{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54716,"rows_kept":54716,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326831208,1715472325066,-258.50856556,0.0001065,2,"2024-05-12T00:05:25.066",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831209,1715472325092,-828.71125056,0.00010651,2,"2024-05-12T00:05:25.092",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831210,1715472325118,-491.6694,0.00010653,2,"2024-05-12T00:05:25.118",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831211,1715472398117,-314.81387529,0.00010753,2,"2024-05-12T00:06:38.117",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831212,1715472398137,-385.37401736,0.00010754,2,"2024-05-12T00:06:38.137",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831218,1715472631464,-857.93352204,0.00010754,2,"2024-05-12T00:10:31.464",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831219,1715472631473,-3079.49301559,0.00012,2,"2024-05-12T00:10:31.473",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831220,1715472631482,-2925.1475,0.0001275,2,"2024-05-12T00:10:31.482",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831221,1715472631491,-180.97240353,0.00012849,2,"2024-05-12T00:10:31.491",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831222,1715472631501,-1000.0,0.0001285,2,"2024-05-12T00:10:31.501",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831223,1715472631510,-9950.30463177,0.0001285,2,"2024-05-12T00:10:31.510",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831224,1715472631520,-188.77835514,0.00013614,2,"2024-05-12T00:10:31.520",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831225,1715472631529,-2100.0,0.00013615,2,"2024-05-12T00:10:31.529",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831226,1715472631537,-401.686741,0.00013936,2,"2024-05-12T00:10:31.537",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831227,1715472631546,-199.64107664,0.00013963,2,"2024-05-12T00:10:31.546",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831228,1715472631556,-153.97788333,0.00013995,2,"2024-05-12T00:10:31.556",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831229,1715472631565,-250.0,0.00014011,2,"2024-05-12T00:10:31.565",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831230,1715472631574,-10223.74478674,0.00014013,2,"2024-05-12T00:10:31.574",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831231,1715472631619,-500.0,0.00014013,2,"2024-05-12T00:10:31.619",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831232,1715472631647,-9650.82521326,0.00014013,2,"2024-05-12T00:10:31.647",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831233,1715472631656,-150.99,0.00014013,2,"2024-05-12T00:10:31.656",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831234,1715472631665,-307.0,0.00014022,2,"2024-05-12T00:10:31.665",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831235,1715472631674,-694.42,0.0001403,2,"2024-05-12T00:10:31.674",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831236,1715472631683,-209.22,0.00014035,2,"2024-05-12T00:10:31.683",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831237,1715472631692,-500.0,0.00014052,2,"2024-05-12T00:10:31.692",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831238,1715472631701,-499.99,0.00014053,2,"2024-05-12T00:10:31.701",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831239,1715472631710,-154.22361607,0.00014064,2,"2024-05-12T00:10:31.710",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831240,1715472631719,-200.0,0.0001407,2,"2024-05-12T00:10:31.719",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831241,1715472631728,-200.0,0.00014075,2,"2024-05-12T00:10:31.728",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831242,1715472631736,-207.27,0.00014077,2,"2024-05-12T00:10:31.736",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831243,1715472631746,-23.72640671,0.00014077,2,"2024-05-12T00:10:31.746",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831244,1715472631768,-278.25359329,0.00014077,2,"2024-05-12T00:10:31.768",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831245,1715472631777,-506.24640671,0.00014082,2,"2024-05-12T00:10:31.777",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831255,1715472637501,-2244.75359329,0.00014082,2,"2024-05-12T00:10:37.501",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831256,1715472637511,-290.65,0.00014096,2,"2024-05-12T00:10:37.511",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831257,1715472637520,-199.64107664,0.000141,2,"2024-05-12T00:10:37.520",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831258,1715472637530,-250.0,0.00014108,2,"2024-05-12T00:10:37.530",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831259,1715472637539,-401.686741,0.0001411,2,"2024-05-12T00:10:37.539",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831260,1715472637549,-167.32,0.0001417,2,"2024-05-12T00:10:37.549",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831261,1715472637558,-401.686741,0.00014284,2,"2024-05-12T00:10:37.558",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831262,1715472637567,-151.57,0.00014324,2,"2024-05-12T00:10:37.567",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831263,1715472637577,-150.16275752,0.00014334,2,"2024-05-12T00:10:37.577",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831264,1715472637588,-1000.0,0.00014349,2,"2024-05-12T00:10:37.588",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831265,1715472637597,-153.68,0.00014377,2,"2024-05-12T00:10:37.597",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831266,1715472637606,-401.696442,0.00014387,2,"2024-05-12T00:10:37.606",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831267,1715472637616,-151.57,0.00014392,2,"2024-05-12T00:10:37.616",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831268,1715472637625,-153.68,0.00014401,2,"2024-05-12T00:10:37.625",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831269,1715472637635,-153.68,0.00014425,2,"2024-05-12T00:10:37.635",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831270,1715472637644,-153.68,0.00014449,2,"2024-05-12T00:10:37.644",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831271,1715472637653,-401.686741,0.00014458,2,"2024-05-12T00:10:37.653",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831272,1715472637663,-151.57,0.0001446,2,"2024-05-12T00:10:37.663",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831273,1715472637672,-154.43355026,0.00014469,2,"2024-05-12T00:10:37.672",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831274,1715472637682,-151.57,0.00014528,2,"2024-05-12T00:10:37.682",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831275,1715472637691,-401.696442,0.00014567,2,"2024-05-12T00:10:37.691",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831276,1715472637700,-151.57,0.00014596,2,"2024-05-12T00:10:37.700",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831277,1715472637709,-155.52534982,0.00014606,2,"2024-05-12T00:10:37.709",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831278,1715472637719,-3221.14,0.00014623,2,"2024-05-12T00:10:37.719",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831279,1715472637728,-401.686741,0.00014633,2,"2024-05-12T00:10:37.728",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831280,1715472637737,-179.76,0.00014633,2,"2024-05-12T00:10:37.737",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831281,1715472637747,-150.0,0.00014652,2,"2024-05-12T00:10:37.747",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831282,1715472637756,-151.57,0.00014663,2,"2024-05-12T00:10:37.756",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831283,1715472637765,-179.52263978,0.0001468,2,"2024-05-12T00:10:37.765",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831284,1715472637774,-151.57,0.00014731,2,"2024-05-12T00:10:37.774",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831285,1715472637784,-401.696442,0.00014747,2,"2024-05-12T00:10:37.784",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831286,1715472637794,-169.27791007,0.00014767,2,"2024-05-12T00:10:37.794",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831287,1715472637803,-151.57,0.00014799,2,"2024-05-12T00:10:37.803",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831288,1715472637813,-151.57,0.00014867,2,"2024-05-12T00:10:37.813",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831289,1715472637822,-199.64107664,0.00014895,2,"2024-05-12T00:10:37.822",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831290,1715472637832,-150.60346642,0.00014898,2,"2024-05-12T00:10:37.832",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831291,1715472637842,-401.696442,0.00014927,2,"2024-05-12T00:10:37.842",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831292,1715472637851,-168.81153506,0.00014928,2,"2024-05-12T00:10:37.851",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831293,1715472637861,-151.57,0.00014935,2,"2024-05-12T00:10:37.861",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831295,1715472637870,-1000.0,0.00014999,2,"2024-05-12T00:10:37.870",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831296,1715472637880,-377.57527955,0.00014999,2,"2024-05-12T00:10:37.880",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831297,1715472637890,-155.00408411,0.00015,2,"2024-05-12T00:10:37.890",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831298,1715472637899,-485.0,0.00015,2,"2024-05-12T00:10:37.899",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831300,1715472637909,-618.54406354,0.00015,2,"2024-05-12T00:10:37.909",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831302,1715472637918,-282.26475923,0.00015002,2,"2024-05-12T00:10:37.918",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831304,1715472637927,-151.57,0.00015003,2,"2024-05-12T00:10:37.927",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831305,1715472637936,-151.57,0.00015071,2,"2024-05-12T00:10:37.936",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831308,1715472637946,-401.696442,0.00015107,2,"2024-05-12T00:10:37.946",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831310,1715472637955,-153.61655889,0.00015131,2,"2024-05-12T00:10:37.955",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831312,1715472637964,-154.22361607,0.00015136,2,"2024-05-12T00:10:37.964",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831314,1715472637973,-150.16275752,0.00015254,2,"2024-05-12T00:10:37.973",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831315,1715472637982,-154.43355026,0.00015259,2,"2024-05-12T00:10:37.982",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831318,1715472637992,-150.60346642,0.00015278,2,"2024-05-12T00:10:37.992",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831319,1715472638001,-199.64107664,0.00015413,2,"2024-05-12T00:10:38.001",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831322,1715472638010,-166.66666668,0.0001542,2,"2024-05-12T00:10:38.010",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831323,1715472638020,-155.1910345,0.00015451,2,"2024-05-12T00:10:38.020",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831326,1715472638030,-300.0,0.00015464,2,"2024-05-12T00:10:38.030",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831328,1715472638039,-150.0,0.000155,2,"2024-05-12T00:10:38.039",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831330,1715472638048,-155.0,0.00015561,2,"2024-05-12T00:10:38.048",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831332,1715472638057,-152.41806725,0.00015562,2,"2024-05-12T00:10:38.057",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831334,1715472638066,-177.22142385,0.00015577,2,"2024-05-12T00:10:38.066",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831336,1715472638076,-152.94669239,0.0001576,2,"2024-05-12T00:10:38.076",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831338,1715472638090,-167.0,0.00015831,2,"2024-05-12T00:10:38.090",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831340,1715472638099,-173.53,0.00015831,2,"2024-05-12T00:10:38.099",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831342,1715472638109,-154.22361607,0.00015842,2,"2024-05-12T00:10:38.109",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831344,1715472638119,-153.97788333,0.00015879,2,"2024-05-12T00:10:38.119",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831346,1715472638130,-199.64107664,0.00015984,2,"2024-05-12T00:10:38.130",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831348,1715472638139,-152.41806725,0.00015992,2,"2024-05-12T00:10:38.139",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831350,1715472638148,-2000.0,0.00016,2,"2024-05-12T00:10:38.148",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831352,1715472638156,-150.0,0.00016,2,"2024-05-12T00:10:38.156",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831354,1715472638168,-462.88280684,0.0001601,2,"2024-05-12T00:10:38.168",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831356,1715472638182,-1537.11719316,0.0001601,2,"2024-05-12T00:10:38.182",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831357,1715472638191,-87.09150582,0.00016018,2,"2024-05-12T00:10:38.191",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831358,1715472638223,-68.433844,0.00016018,2,"2024-05-12T00:10:38.223",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831359,1715472638232,-316.94786258,0.0001602,2,"2024-05-12T00:10:38.232",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831360,1715472638243,-1683.05213742,0.0001602,2,"2024-05-12T00:10:38.243",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831361,1715472638253,-2000.0,0.0001603,2,"2024-05-12T00:10:38.253",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831362,1715472638262,-150.60346642,0.00016038,2,"2024-05-12T00:10:38.262",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831363,1715472638272,-2000.0,0.0001604,2,"2024-05-12T00:10:38.272",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831364,1715472638281,-152.94669239,0.00016049,2,"2024-05-12T00:10:38.281",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831365,1715472638291,-2000.0,0.0001605,2,"2024-05-12T00:10:38.291",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831366,1715472638300,-2000.0,0.0001606,2,"2024-05-12T00:10:38.300",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831367,1715472638309,-2000.0,0.0001607,2,"2024-05-12T00:10:38.309",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831368,1715472638319,-2000.0,0.0001608,2,"2024-05-12T00:10:38.319",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831369,1715472638328,-2000.0,0.0001609,2,"2024-05-12T00:10:38.328",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831370,1715472638339,-2000.0,0.000161,2,"2024-05-12T00:10:38.339",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831371,1715472638349,-199.64107664,0.00016105,2,"2024-05-12T00:10:38.349",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831372,1715472638358,-3170.272829,0.0001611,2,"2024-05-12T00:10:38.358",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831373,1715472638368,-1000.0,0.00016143,2,"2024-05-12T00:10:38.368",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831374,1715472638377,-155.1910345,0.0001625,2,"2024-05-12T00:10:38.377",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831375,1715472638386,-162.15491776,0.00016265,2,"2024-05-12T00:10:38.386",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831376,1715472638396,-154.22361607,0.00016278,2,"2024-05-12T00:10:38.396",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831377,1715472638406,-167.39884122,0.00016279,2,"2024-05-12T00:10:38.406",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831378,1715472638415,-150.16275752,0.0001632,2,"2024-05-12T00:10:38.415",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831379,1715472638424,-152.94669239,0.00016332,2,"2024-05-12T00:10:38.424",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831380,1715472638433,-167.0,0.00016354,2,"2024-05-12T00:10:38.433",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831381,1715472638443,-168.81153506,0.00016361,2,"2024-05-12T00:10:38.443",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831382,1715472638451,-150.60346642,0.00016377,2,"2024-05-12T00:10:38.451",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831383,1715472638460,-156.75019116,0.00016384,2,"2024-05-12T00:10:38.460",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831384,1715472638470,-152.41806725,0.00016466,2,"2024-05-12T00:10:38.470",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831385,1715472638479,-1226.417456,0.000165,2,"2024-05-12T00:10:38.479",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831386,1715472638488,-150.0,0.000165,2,"2024-05-12T00:10:38.488",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831387,1715472638498,-150.60346642,0.00016519,2,"2024-05-12T00:10:38.498",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831388,1715472638507,-154.41019306,0.00016538,2,"2024-05-12T00:10:38.507",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831389,1715472638517,-154.41019306,0.00016538,2,"2024-05-12T00:10:38.517",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831390,1715472638526,-154.41019306,0.00016538,2,"2024-05-12T00:10:38.526",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831391,1715472638536,-154.41019306,0.00016538,2,"2024-05-12T00:10:38.536",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831392,1715472638545,-154.41019306,0.00016538,2,"2024-05-12T00:10:38.545",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831393,1715472638555,-154.41019306,0.00016538,2,"2024-05-12T00:10:38.555",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831394,1715472638564,-154.41019306,0.00016538,2,"2024-05-12T00:10:38.564",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831395,1715472638573,-154.41019306,0.00016538,2,"2024-05-12T00:10:38.573",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831396,1715472638584,-154.41019306,0.00016538,2,"2024-05-12T00:10:38.584",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831397,1715472638594,-154.41019306,0.00016538,2,"2024-05-12T00:10:38.594",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831398,1715472638603,-154.41019306,0.00016545,2,"2024-05-12T00:10:38.603",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831399,1715472638612,-6345.8772,0.00016548,2,"2024-05-12T00:10:38.612",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831400,1715472638622,-10267.1314,0.00016548,2,"2024-05-12T00:10:38.622",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831401,1715472638631,-413.1793,0.00016548,2,"2024-05-12T00:10:38.631",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831402,1715472638641,-150.22115182,0.00016555,2,"2024-05-12T00:10:38.641",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831403,1715472638650,-302.55555445,0.00016555,2,"2024-05-12T00:10:38.650",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831404,1715472638659,-316.74960511,0.00016555,2,"2024-05-12T00:10:38.659",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831405,1715472638669,-154.22361607,0.00016576,2,"2024-05-12T00:10:38.669",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831406,1715472638678,-154.41019306,0.0001659,2,"2024-05-12T00:10:38.678",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831407,1715472638687,-199.64107664,0.00016595,2,"2024-05-12T00:10:38.687",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831408,1715472638696,-223.0,0.000166,2,"2024-05-12T00:10:38.696",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831409,1715472638705,-353.0,0.000166,2,"2024-05-12T00:10:38.705",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831410,1715472638714,-1000.0,0.000166,2,"2024-05-12T00:10:38.714",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831411,1715472638723,-199.64107664,0.0001661,2,"2024-05-12T00:10:38.723",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831412,1715472638732,-162.15491776,0.0001662,2,"2024-05-12T00:10:38.732",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831413,1715472638741,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.741",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831414,1715472638750,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.750",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831415,1715472638759,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.759",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831416,1715472638768,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.768",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831417,1715472638777,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.777",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831418,1715472638786,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.786",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831419,1715472638795,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.795",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831420,1715472638804,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.804",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831421,1715472638814,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.814",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831422,1715472638823,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.823",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831423,1715472638833,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.833",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831424,1715472638842,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.842",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831425,1715472638852,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.852",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831426,1715472638937,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.937",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831427,1715472638947,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.947",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831428,1715472638956,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.956",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831429,1715472638965,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.965",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831430,1715472638974,-154.41019306,0.00016628,2,"2024-05-12T00:10:38.974",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831431,1715472638983,-154.41019306,0.00016637,2,"2024-05-12T00:10:38.983",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831432,1715472638992,-154.41019306,0.00016637,2,"2024-05-12T00:10:38.992",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831433,1715472639001,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.001",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831434,1715472639010,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.010",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831435,1715472639019,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.019",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831436,1715472639028,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.028",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831437,1715472639037,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.037",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831438,1715472639046,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.046",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831439,1715472639056,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.056",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831440,1715472639065,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.065",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831441,1715472639074,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.074",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831442,1715472639088,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.088",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831443,1715472639099,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.099",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831444,1715472639108,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.108",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831445,1715472639117,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.117",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831446,1715472639128,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.128",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831447,1715472639138,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.138",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831448,1715472639147,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.147",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831449,1715472639156,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.156",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831450,1715472639166,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.166",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831451,1715472639176,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.176",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831452,1715472639186,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.186",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831453,1715472639194,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.194",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831454,1715472639203,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.203",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831455,1715472639213,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.213",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831456,1715472639222,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.222",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831457,1715472639232,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.232",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831458,1715472639241,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.241",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831459,1715472639251,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.251",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831460,1715472639261,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.261",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831461,1715472639271,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.271",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831462,1715472639280,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.280",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831463,1715472639290,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.290",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831464,1715472639300,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.300",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831465,1715472639310,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.310",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831466,1715472639319,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.319",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831467,1715472639328,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.328",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831468,1715472639339,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.339",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831469,1715472639349,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.349",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831470,1715472639359,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.359",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831471,1715472639368,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.368",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831472,1715472639378,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.378",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831473,1715472639388,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.388",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831474,1715472639397,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.397",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831475,1715472639407,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.407",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831476,1715472639416,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.416",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831477,1715472639425,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.425",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831478,1715472639435,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.435",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831479,1715472639444,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.444",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831480,1715472639453,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.453",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831481,1715472639463,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.463",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831482,1715472639473,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.473",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831483,1715472639482,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.482",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831484,1715472639493,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.493",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831485,1715472639502,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.502",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831486,1715472639512,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.512",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831487,1715472639522,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.522",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831488,1715472639531,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.531",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831489,1715472639541,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.541",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831490,1715472639551,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.551",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831491,1715472639559,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.559",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831492,1715472639569,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.569",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831493,1715472639579,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.579",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831494,1715472639590,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.590",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831495,1715472639600,-154.41019306,0.00016638,2,"2024-05-12T00:10:39.600",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831496,1715472639610,-3086.33164394,0.00016647,2,"2024-05-12T00:10:39.610",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831497,1715472639620,-115431.98323744,0.00016648,2,"2024-05-12T00:10:39.620",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831499,1715472640289,-154.41019306,0.00016638,2,"2024-05-12T00:10:40.289",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831500,1715472640299,-29510.50744462,0.00016648,2,"2024-05-12T00:10:40.299",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831501,1715472640310,-3572.40397457,0.00016648,2,"2024-05-12T00:10:40.310",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831502,1715472640329,-1327.3,0.00016648,2,"2024-05-12T00:10:40.329",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831503,1715472641850,-154.41019306,0.00016638,2,"2024-05-12T00:10:41.850",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831504,1715472641859,-154.41019306,0.00016638,2,"2024-05-12T00:10:41.859",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831505,1715472641869,-154.41019306,0.00016638,2,"2024-05-12T00:10:41.869",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831506,1715472641879,-154.41019306,0.00016638,2,"2024-05-12T00:10:41.879",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831507,1715472641889,-961.07621673,0.00016648,2,"2024-05-12T00:10:41.889",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831508,1715472641908,-210708.19602463,0.00016648,2,"2024-05-12T00:10:41.908",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831509,1715472641917,-165.48443864,0.00016655,2,"2024-05-12T00:10:41.917",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831510,1715472641926,-156.75019116,0.00016703,2,"2024-05-12T00:10:41.926",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831511,1715472641936,-177.84,0.00016712,2,"2024-05-12T00:10:41.936",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831512,1715472641945,-694.42,0.0001677,2,"2024-05-12T00:10:41.945",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831513,1715472641955,-199.64107664,0.00016779,2,"2024-05-12T00:10:41.955",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831514,1715472641964,-171.7805636,0.0001679,2,"2024-05-12T00:10:41.964",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831515,1715472641973,-150.60346642,0.00016828,2,"2024-05-12T00:10:41.973",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831516,1715472641982,-300.0,0.00016834,2,"2024-05-12T00:10:41.982",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831517,1715472641992,-152.41806725,0.00016862,2,"2024-05-12T00:10:41.992",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831518,1715472642002,-167.0,0.00016876,2,"2024-05-12T00:10:42.002",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831519,1715472642011,-150.0,0.00017,2,"2024-05-12T00:10:42.011",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831520,1715472642023,-302.55555445,0.00017033,2,"2024-05-12T00:10:42.023",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831521,1715472642032,-152.94669239,0.00017085,2,"2024-05-12T00:10:42.032",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831522,1715472642041,-154.22361607,0.00017136,2,"2024-05-12T00:10:42.041",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831523,1715472642050,-800.0,0.00017178,2,"2024-05-12T00:10:42.050",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831524,1715472642059,-150.0,0.00017195,2,"2024-05-12T00:10:42.059",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831525,1715472642068,-157.93402431,0.00017203,2,"2024-05-12T00:10:42.068",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831526,1715472642078,-488.28130774,0.00017204,2,"2024-05-12T00:10:42.078",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831527,1715472642093,-236.9968587,0.00017205,2,"2024-05-12T00:10:42.093",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831528,1715472642102,-161.82203175,0.00017205,2,"2024-05-12T00:10:42.102",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831529,1715472642111,-153.97788333,0.00017324,2,"2024-05-12T00:10:42.111",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831530,1715472642121,-154.22361607,0.00017335,2,"2024-05-12T00:10:42.121",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831531,1715472642131,-169.07753109,0.00017362,2,"2024-05-12T00:10:42.131",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831532,1715472642140,-150.22115179,0.00017366,2,"2024-05-12T00:10:42.140",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831533,1715472642150,-167.0,0.00017399,2,"2024-05-12T00:10:42.150",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831534,1715472642160,-150.52427739,0.00017434,2,"2024-05-12T00:10:42.160",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831535,1715472642171,-153.97788333,0.00017455,2,"2024-05-12T00:10:42.171",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831536,1715472642181,-2500.0,0.000175,2,"2024-05-12T00:10:42.181",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831537,1715472642190,-150.0,0.000175,2,"2024-05-12T00:10:42.190",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831538,1715472642199,-302.55555445,0.00017511,2,"2024-05-12T00:10:42.199",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831539,1715472642208,-154.22361607,0.00017519,2,"2024-05-12T00:10:42.208",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831540,1715472642217,-11608.33810289,0.00017701,2,"2024-05-12T00:10:42.217",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831541,1715472642226,-8360.56617641,0.0001778,2,"2024-05-12T00:10:42.226",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831542,1715472642235,-199.64107664,0.00017839,2,"2024-05-12T00:10:42.235",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831543,1715472642244,-185.76539649,0.0001787,2,"2024-05-12T00:10:42.244",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831544,1715472642253,-2251.86995889,0.0001788,2,"2024-05-12T00:10:42.253",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831545,1715472642262,-2251.86995889,0.0001788,2,"2024-05-12T00:10:42.262",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831546,1715472642271,-2251.86995889,0.0001788,2,"2024-05-12T00:10:42.271",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831547,1715472642280,-119928.3789232,0.0001788,2,"2024-05-12T00:10:42.280",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831548,1715472642290,-119928.37892315,0.0001788,2,"2024-05-12T00:10:42.290",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831549,1715472642298,-115394.59743833,0.0001788,2,"2024-05-12T00:10:42.298",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831551,1715472642468,-625.00438,0.0001788,2,"2024-05-12T00:10:42.468",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831554,1715472642498,-953.56826015,0.0001788,2,"2024-05-12T00:10:42.498",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831556,1715472642510,-813.57813689,0.0001788,2,"2024-05-12T00:10:42.510",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831559,1715472642521,-1133.07,0.0001788,2,"2024-05-12T00:10:42.521",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831563,1715472642550,-1008.56070778,0.0001788,2,"2024-05-12T00:10:42.550",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831565,1715472642560,-119928.37892315,0.0001788,2,"2024-05-12T00:10:42.560",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831567,1715472642569,-152.41806725,0.00017891,2,"2024-05-12T00:10:42.569",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831569,1715472642578,-167.0,0.00017921,2,"2024-05-12T00:10:42.578",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831571,1715472642589,-1000.0,0.00017937,2,"2024-05-12T00:10:42.589",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831573,1715472642599,-316.74960506,0.00017946,2,"2024-05-12T00:10:42.599",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831575,1715472642608,-302.55555445,0.00017989,2,"2024-05-12T00:10:42.608",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831576,1715472642618,-882.38444059,0.00018,2,"2024-05-12T00:10:42.618",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831577,1715472642627,-1500.0,0.00018,2,"2024-05-12T00:10:42.627",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831578,1715472642636,-150.0,0.00018,2,"2024-05-12T00:10:42.636",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831579,1715472642646,-160640.11769492,0.00018038,2,"2024-05-12T00:10:42.646",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831580,1715472642655,-119928.37892315,0.00018038,2,"2024-05-12T00:10:42.655",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831581,1715472642664,-2251.86995889,0.00018042,2,"2024-05-12T00:10:42.664",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831582,1715472642674,-154.22361607,0.00018137,2,"2024-05-12T00:10:42.674",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831583,1715472642683,-150.22115179,0.00018177,2,"2024-05-12T00:10:42.683",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831584,1715472642693,-171.0,0.0001819,2,"2024-05-12T00:10:42.693",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831585,1715472642702,-200.0,0.00018206,2,"2024-05-12T00:10:42.702",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831586,1715472642712,-154.22361607,0.00018226,2,"2024-05-12T00:10:42.712",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831587,1715472642721,-156.82624843,0.00018232,2,"2024-05-12T00:10:42.721",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831588,1715472642731,-164.65,0.00018239,2,"2024-05-12T00:10:42.731",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831589,1715472642741,-173.50713652,0.0001824,2,"2024-05-12T00:10:42.741",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831590,1715472642751,-152.41806725,0.0001824,2,"2024-05-12T00:10:42.751",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831591,1715472642760,-179.76,0.00018291,2,"2024-05-12T00:10:42.760",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831592,1715472642770,-156.75019116,0.00018324,2,"2024-05-12T00:10:42.770",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831593,1715472642779,-8360.56617635,0.00018336,2,"2024-05-12T00:10:42.779",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831594,1715472642788,-199.64107664,0.00018378,2,"2024-05-12T00:10:42.788",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831595,1715472642798,-156.75019116,0.00018407,2,"2024-05-12T00:10:42.798",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831596,1715472642808,-119928.37892315,0.0001841,2,"2024-05-12T00:10:42.808",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831597,1715472642818,-2251.86995889,0.00018414,2,"2024-05-12T00:10:42.818",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831598,1715472642829,-167.0,0.00018444,2,"2024-05-12T00:10:42.829",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831599,1715472642839,-302.55555445,0.00018466,2,"2024-05-12T00:10:42.839",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831600,1715472642849,-1500.0,0.000185,2,"2024-05-12T00:10:42.849",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831601,1715472642859,-150.0,0.000185,2,"2024-05-12T00:10:42.859",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831602,1715472642868,-199.64107664,0.00018505,2,"2024-05-12T00:10:42.868",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831603,1715472642877,-154.22361607,0.00018547,2,"2024-05-12T00:10:42.877",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831604,1715472642887,-199.64107664,0.0001857,2,"2024-05-12T00:10:42.887",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831605,1715472642896,-150.60346642,0.00018612,2,"2024-05-12T00:10:42.896",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831606,1715472642906,-154.22361607,0.00018632,2,"2024-05-12T00:10:42.906",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831607,1715472642916,-200.0,0.00018674,2,"2024-05-12T00:10:42.916",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831608,1715472642925,-1000.0,0.00018674,2,"2024-05-12T00:10:42.925",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831609,1715472642935,-500.0,0.00018674,2,"2024-05-12T00:10:42.935",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831610,1715472642945,-200.0,0.00018674,2,"2024-05-12T00:10:42.945",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831611,1715472642955,-119928.37892315,0.00018783,2,"2024-05-12T00:10:42.955",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831612,1715472642965,-154.22361607,0.00018783,2,"2024-05-12T00:10:42.965",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831613,1715472642975,-2251.86995889,0.00018785,2,"2024-05-12T00:10:42.975",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831614,1715472642984,-150.16275752,0.00018849,2,"2024-05-12T00:10:42.984",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831615,1715472642994,-152.94669242,0.00018889,2,"2024-05-12T00:10:42.994",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831616,1715472643003,-8360.56617635,0.00018893,2,"2024-05-12T00:10:43.003",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831617,1715472643013,-155.1910345,0.00018927,2,"2024-05-12T00:10:43.013",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831618,1715472643022,-150.16275752,0.00018932,2,"2024-05-12T00:10:43.022",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831619,1715472643032,-302.55555445,0.00018944,2,"2024-05-12T00:10:43.032",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831620,1715472643042,-159.99258796,0.00018952,2,"2024-05-12T00:10:43.042",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831622,1715472643051,-205.11297875,0.0001896,2,"2024-05-12T00:10:43.051",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831624,1715472643061,-152.41806725,0.00018977,2,"2024-05-12T00:10:43.061",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831625,1715472643071,-150.22115179,0.00018987,2,"2024-05-12T00:10:43.071",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831626,1715472643083,-23405.93879461,0.00019,5,"2024-05-12T00:10:43.083",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831628,1715472643102,-19584.64571004,0.00019,2,"2024-05-12T00:10:43.102",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831629,1715472643112,-194.00301164,0.00019,2,"2024-05-12T00:10:43.112",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831630,1715472643123,-5000.0,0.00019,2,"2024-05-12T00:10:43.123",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831631,1715472643133,-171.0,0.00019,3,"2024-05-12T00:10:43.133",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831632,1715472643143,-300.0,0.00019,2,"2024-05-12T00:10:43.143",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831633,1715472643153,-1500.0,0.00019,2,"2024-05-12T00:10:43.153",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831634,1715472643163,-150.0,0.00019,2,"2024-05-12T00:10:43.163",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831635,1715472643172,-152.41806725,0.0001903,2,"2024-05-12T00:10:43.172",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831636,1715472643182,-173.5071365,0.0001907,2,"2024-05-12T00:10:43.182",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831637,1715472643191,-154.22361607,0.00019141,2,"2024-05-12T00:10:43.191",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831638,1715472643200,-200.0,0.00019143,2,"2024-05-12T00:10:43.200",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831639,1715472643210,-119928.37892315,0.00019155,2,"2024-05-12T00:10:43.210",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831640,1715472643219,-2251.86995889,0.00019157,2,"2024-05-12T00:10:43.219",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831641,1715472643228,-200.0,0.00019178,2,"2024-05-12T00:10:43.228",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831642,1715472643237,-5018.54245629,0.00019232,2,"2024-05-12T00:10:43.237",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831643,1715472643247,-154.43355026,0.00019242,2,"2024-05-12T00:10:43.247",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831644,1715472643257,-1000.0,0.000193,2,"2024-05-12T00:10:43.257",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831645,1715472643266,-316.74960506,0.00019337,2,"2024-05-12T00:10:43.266",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831646,1715472643276,-302.55555445,0.00019422,2,"2024-05-12T00:10:43.276",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831647,1715472643285,-8360.56617635,0.00019449,2,"2024-05-12T00:10:43.285",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831648,1715472643295,-162.15491776,0.0001949,2,"2024-05-12T00:10:43.295",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831649,1715472643304,-1500.0,0.000195,2,"2024-05-12T00:10:43.304",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831650,1715472643314,-150.0,0.000195,2,"2024-05-12T00:10:43.314",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831651,1715472643324,-199.64107664,0.00019504,2,"2024-05-12T00:10:43.324",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831652,1715472643333,-694.42,0.00019509,2,"2024-05-12T00:10:43.333",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831653,1715472643343,-119928.37892315,0.00019528,2,"2024-05-12T00:10:43.343",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831654,1715472643352,-2251.86995889,0.00019528,2,"2024-05-12T00:10:43.352",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831655,1715472643362,-2072.89691,0.0001957,2,"2024-05-12T00:10:43.362",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831656,1715472643371,-200.0,0.00019611,2,"2024-05-12T00:10:43.371",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831657,1715472643381,-154.22361607,0.00019651,2,"2024-05-12T00:10:43.381",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831658,1715472643390,-485.0,0.000197,2,"2024-05-12T00:10:43.390",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831659,1715472643400,-485.0,0.000197,2,"2024-05-12T00:10:43.400",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831660,1715472643409,-1000.0,0.0001973,2,"2024-05-12T00:10:43.409",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831661,1715472643419,-1302.27250773,0.00019769,2,"2024-05-12T00:10:43.419",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831662,1715472643428,-400.0,0.0001977,2,"2024-05-12T00:10:43.428",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831663,1715472643437,-11268.2510557,0.0001977,2,"2024-05-12T00:10:43.437",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831664,1715472643447,-2001.5785839,0.0001977,2,"2024-05-12T00:10:43.447",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831665,1715472643456,-1038.39417694,0.0001977,2,"2024-05-12T00:10:43.456",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831666,1715472643465,-167.928906,0.0001977,2,"2024-05-12T00:10:43.465",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831667,1715472643474,-37450.17935608,0.0001977,2,"2024-05-12T00:10:43.474",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831668,1715472643483,-500.0,0.0001977,2,"2024-05-12T00:10:43.483",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831669,1715472643493,-873.11577097,0.0001977,2,"2024-05-12T00:10:43.493",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831670,1715472643502,-500.0,0.0001977,2,"2024-05-12T00:10:43.502",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831671,1715472643512,-500.0,0.0001977,2,"2024-05-12T00:10:43.512",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831672,1715472643521,-500.0,0.0001977,2,"2024-05-12T00:10:43.521",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831673,1715472643530,-500.0,0.0001977,2,"2024-05-12T00:10:43.530",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831674,1715472643539,-500.0,0.0001977,2,"2024-05-12T00:10:43.539",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831675,1715472643549,-500.0,0.0001977,2,"2024-05-12T00:10:43.549",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831676,1715472643558,-500.0,0.0001977,2,"2024-05-12T00:10:43.558",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831677,1715472643567,-500.0,0.0001977,2,"2024-05-12T00:10:43.567",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831678,1715472643577,-500.0,0.0001977,2,"2024-05-12T00:10:43.577",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831679,1715472643586,-500.0,0.0001977,2,"2024-05-12T00:10:43.586",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831680,1715472643596,-500.0,0.0001977,2,"2024-05-12T00:10:43.596",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831681,1715472643606,-500.0,0.0001977,2,"2024-05-12T00:10:43.606",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831682,1715472643616,-500.0,0.0001977,2,"2024-05-12T00:10:43.616",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831683,1715472643625,-500.0,0.0001977,2,"2024-05-12T00:10:43.625",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831684,1715472643636,-500.0,0.0001977,2,"2024-05-12T00:10:43.636",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831685,1715472643646,-500.0,0.0001977,2,"2024-05-12T00:10:43.646",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831686,1715472643656,-500.0,0.0001977,2,"2024-05-12T00:10:43.656",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831687,1715472643665,-500.0,0.0001977,2,"2024-05-12T00:10:43.665",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831688,1715472643674,-500.0,0.0001977,2,"2024-05-12T00:10:43.674",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831689,1715472643683,-500.0,0.0001977,2,"2024-05-12T00:10:43.683",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831690,1715472643693,-500.0,0.0001977,2,"2024-05-12T00:10:43.693",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831691,1715472643702,-500.0,0.0001977,2,"2024-05-12T00:10:43.702",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831692,1715472643712,-500.0,0.0001977,2,"2024-05-12T00:10:43.712",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831693,1715472643720,-500.0,0.0001977,2,"2024-05-12T00:10:43.720",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831694,1715472643730,-500.0,0.0001977,2,"2024-05-12T00:10:43.730",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831695,1715472643740,-500.0,0.0001977,2,"2024-05-12T00:10:43.740",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831696,1715472643749,-500.0,0.0001977,2,"2024-05-12T00:10:43.749",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831697,1715472643758,-500.0,0.0001977,2,"2024-05-12T00:10:43.758",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831698,1715472643767,-500.0,0.0001977,2,"2024-05-12T00:10:43.767",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831699,1715472643776,-500.0,0.0001977,2,"2024-05-12T00:10:43.776",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831700,1715472643785,-500.0,0.0001977,2,"2024-05-12T00:10:43.785",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831701,1715472643795,-500.0,0.0001977,2,"2024-05-12T00:10:43.795",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831702,1715472643804,-500.0,0.0001977,2,"2024-05-12T00:10:43.804",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831703,1715472643813,-500.0,0.0001977,2,"2024-05-12T00:10:43.813",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831704,1715472643822,-500.0,0.0001977,2,"2024-05-12T00:10:43.822",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831705,1715472643831,-500.0,0.0001977,2,"2024-05-12T00:10:43.831",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831706,1715472643842,-500.0,0.0001977,2,"2024-05-12T00:10:43.842",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831707,1715472643851,-500.0,0.0001977,2,"2024-05-12T00:10:43.851",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831708,1715472643861,-500.0,0.0001977,2,"2024-05-12T00:10:43.861",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831709,1715472643870,-500.0,0.0001977,2,"2024-05-12T00:10:43.870",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831710,1715472643880,-500.0,0.0001977,2,"2024-05-12T00:10:43.880",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831711,1715472643889,-500.0,0.0001977,2,"2024-05-12T00:10:43.889",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831712,1715472643898,-500.0,0.0001977,2,"2024-05-12T00:10:43.898",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831713,1715472643907,-500.0,0.0001977,2,"2024-05-12T00:10:43.907",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831714,1715472643918,-500.0,0.0001977,2,"2024-05-12T00:10:43.918",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831715,1715472643928,-500.0,0.0001977,2,"2024-05-12T00:10:43.928",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831716,1715472643937,-500.0,0.0001977,2,"2024-05-12T00:10:43.937",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831717,1715472643946,-500.0,0.0001977,2,"2024-05-12T00:10:43.946",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831718,1715472643955,-500.0,0.0001977,2,"2024-05-12T00:10:43.955",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831719,1715472643965,-500.0,0.0001977,2,"2024-05-12T00:10:43.965",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831720,1715472643975,-500.0,0.0001977,2,"2024-05-12T00:10:43.975",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831721,1715472643985,-500.0,0.0001977,2,"2024-05-12T00:10:43.985",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831722,1715472643994,-500.0,0.0001977,2,"2024-05-12T00:10:43.994",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831723,1715472644003,-500.0,0.0001977,2,"2024-05-12T00:10:44.003",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831724,1715472644013,-500.0,0.0001977,2,"2024-05-12T00:10:44.013",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831725,1715472644022,-500.0,0.0001977,2,"2024-05-12T00:10:44.022",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831726,1715472644032,-500.0,0.0001977,2,"2024-05-12T00:10:44.032",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831727,1715472644041,-500.0,0.0001977,2,"2024-05-12T00:10:44.041",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831728,1715472644051,-500.0,0.0001977,2,"2024-05-12T00:10:44.051",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831729,1715472644061,-500.0,0.0001977,2,"2024-05-12T00:10:44.061",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831730,1715472644071,-500.0,0.0001977,2,"2024-05-12T00:10:44.071",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831731,1715472644081,-500.0,0.0001977,2,"2024-05-12T00:10:44.081",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831732,1715472644094,-500.0,0.0001977,2,"2024-05-12T00:10:44.094",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831733,1715472644103,-500.0,0.0001977,2,"2024-05-12T00:10:44.103",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831734,1715472644113,-500.0,0.0001977,2,"2024-05-12T00:10:44.113",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831735,1715472644122,-500.0,0.0001977,2,"2024-05-12T00:10:44.122",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831736,1715472644132,-500.0,0.0001977,2,"2024-05-12T00:10:44.132",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831737,1715472644141,-500.0,0.0001977,2,"2024-05-12T00:10:44.141",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831738,1715472644151,-500.0,0.0001977,2,"2024-05-12T00:10:44.151",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831739,1715472644160,-500.0,0.0001977,2,"2024-05-12T00:10:44.160",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831740,1715472644174,-500.0,0.0001977,2,"2024-05-12T00:10:44.174",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831741,1715472644185,-500.0,0.0001977,2,"2024-05-12T00:10:44.185",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831742,1715472644194,-500.0,0.0001977,2,"2024-05-12T00:10:44.194",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831743,1715472644204,-500.0,0.0001977,2,"2024-05-12T00:10:44.204",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831744,1715472644214,-500.0,0.0001977,2,"2024-05-12T00:10:44.214",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831745,1715472644223,-500.0,0.0001977,2,"2024-05-12T00:10:44.223",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831746,1715472644233,-500.0,0.0001977,2,"2024-05-12T00:10:44.233",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831747,1715472644243,-500.0,0.0001977,2,"2024-05-12T00:10:44.243",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831748,1715472644252,-500.0,0.0001977,2,"2024-05-12T00:10:44.252",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831749,1715472644262,-500.0,0.0001977,2,"2024-05-12T00:10:44.262",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831750,1715472644272,-500.0,0.0001977,2,"2024-05-12T00:10:44.272",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831751,1715472644281,-500.0,0.0001977,2,"2024-05-12T00:10:44.281",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831752,1715472644291,-500.0,0.0001977,2,"2024-05-12T00:10:44.291",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831753,1715472644300,-500.0,0.0001977,2,"2024-05-12T00:10:44.300",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831754,1715472644309,-500.0,0.0001977,2,"2024-05-12T00:10:44.309",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831755,1715472644319,-500.0,0.0001977,2,"2024-05-12T00:10:44.319",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831756,1715472644328,-500.0,0.0001977,2,"2024-05-12T00:10:44.328",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831757,1715472644338,-500.0,0.0001977,2,"2024-05-12T00:10:44.338",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831758,1715472644347,-500.0,0.0001977,2,"2024-05-12T00:10:44.347",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831759,1715472644356,-500.0,0.0001977,2,"2024-05-12T00:10:44.356",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831760,1715472644366,-500.0,0.0001977,2,"2024-05-12T00:10:44.366",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831761,1715472644376,-500.0,0.0001977,2,"2024-05-12T00:10:44.376",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831762,1715472644385,-500.0,0.0001977,2,"2024-05-12T00:10:44.385",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831763,1715472644394,-500.0,0.0001977,2,"2024-05-12T00:10:44.394",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831764,1715472644404,-500.0,0.0001977,2,"2024-05-12T00:10:44.404",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831765,1715472644413,-500.0,0.0001977,2,"2024-05-12T00:10:44.413",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831766,1715472644424,-500.0,0.0001977,2,"2024-05-12T00:10:44.424",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831767,1715472644434,-500.0,0.0001977,2,"2024-05-12T00:10:44.434",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831768,1715472644445,-500.0,0.0001977,2,"2024-05-12T00:10:44.445",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831769,1715472644455,-500.0,0.0001977,2,"2024-05-12T00:10:44.455",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831770,1715472644465,-500.0,0.0001977,2,"2024-05-12T00:10:44.465",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831771,1715472644475,-500.0,0.0001977,2,"2024-05-12T00:10:44.475",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831772,1715472644484,-500.0,0.0001977,2,"2024-05-12T00:10:44.484",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831773,1715472644494,-500.0,0.0001977,2,"2024-05-12T00:10:44.494",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831774,1715472644503,-500.0,0.0001977,2,"2024-05-12T00:10:44.503",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831775,1715472644514,-500.0,0.0001977,2,"2024-05-12T00:10:44.514",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831776,1715472644524,-500.0,0.0001977,2,"2024-05-12T00:10:44.524",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831777,1715472644533,-500.0,0.0001977,2,"2024-05-12T00:10:44.533",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831778,1715472644543,-500.0,0.0001977,2,"2024-05-12T00:10:44.543",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831779,1715472644552,-500.0,0.0001977,2,"2024-05-12T00:10:44.552",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831780,1715472644562,-500.0,0.0001977,2,"2024-05-12T00:10:44.562",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831781,1715472644572,-500.0,0.0001977,2,"2024-05-12T00:10:44.572",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831782,1715472644582,-500.0,0.0001977,2,"2024-05-12T00:10:44.582",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831783,1715472644592,-500.0,0.0001977,2,"2024-05-12T00:10:44.592",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831784,1715472644602,-500.0,0.0001977,2,"2024-05-12T00:10:44.602",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831785,1715472644612,-500.0,0.0001977,2,"2024-05-12T00:10:44.612",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831786,1715472644622,-500.0,0.0001977,2,"2024-05-12T00:10:44.622",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831787,1715472644912,-500.0,0.0001977,2,"2024-05-12T00:10:44.912",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831788,1715472644946,-500.0,0.0001977,2,"2024-05-12T00:10:44.946",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831789,1715472644960,-500.0,0.0001977,2,"2024-05-12T00:10:44.960",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831790,1715472644969,-500.0,0.0001977,2,"2024-05-12T00:10:44.969",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831791,1715472644978,-500.0,0.0001977,2,"2024-05-12T00:10:44.978",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831792,1715472644988,-500.0,0.0001977,2,"2024-05-12T00:10:44.988",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831793,1715472644997,-150.5,0.0001978,15,"2024-05-12T00:10:44.997",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831794,1715472645006,-150.22115179,0.00019798,2,"2024-05-12T00:10:45.006",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831795,1715472645015,-2875.14329666,0.00019798,2,"2024-05-12T00:10:45.015",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831796,1715472645025,-199.10945753,0.00019798,2,"2024-05-12T00:10:45.025",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831797,1715472645034,-319.1610397,0.00019798,2,"2024-05-12T00:10:45.034",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831798,1715472645043,-214.0,0.00019798,2,"2024-05-12T00:10:45.043",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831799,1715472645053,-449.7386,0.000198,2,"2024-05-12T00:10:45.053",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831800,1715472645062,-820.3291,0.000198,2,"2024-05-12T00:10:45.062",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831801,1715472645071,-2637.0693,0.000198,2,"2024-05-12T00:10:45.071",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831802,1715472645080,-313.0,0.0001982,5,"2024-05-12T00:10:45.080",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831803,1715472645093,-152.41806725,0.00019836,2,"2024-05-12T00:10:45.093",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831804,1715472645103,-2875.14329666,0.00019849,2,"2024-05-12T00:10:45.103",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831805,1715472645112,-319.16103968,0.00019849,2,"2024-05-12T00:10:45.112",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831806,1715472645121,-150.5,0.00019854,15,"2024-05-12T00:10:45.121",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831807,1715472645132,-1570.0,0.00019854,15,"2024-05-12T00:10:45.132",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831808,1715472645142,-150.5,0.0001986,15,"2024-05-12T00:10:45.142",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831809,1715472645151,-2506628.05853908,0.0001986,2,"2024-05-12T00:10:45.151",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831810,1715472645160,-150.5,0.00019864,15,"2024-05-12T00:10:45.160",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831811,1715472645173,-1570.0,0.00019864,15,"2024-05-12T00:10:45.173",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831812,1715472645182,-150.5,0.00019868,15,"2024-05-12T00:10:45.182",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831813,1715472645191,-1534.0,0.00019868,15,"2024-05-12T00:10:45.191",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831814,1715472645200,-169.0775311,0.00019869,2,"2024-05-12T00:10:45.200",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831815,1715472645209,-150.5,0.0001987,15,"2024-05-12T00:10:45.209",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831816,1715472645219,-1644.9519598,0.0001987,2,"2024-05-12T00:10:45.219",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831817,1715472645228,-3468.2375385,0.0001987,2,"2024-05-12T00:10:45.228",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831818,1715472645237,-150.5,0.00019874,15,"2024-05-12T00:10:45.237",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831819,1715472645246,-1570.0,0.00019874,15,"2024-05-12T00:10:45.246",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831820,1715472645255,-5800.0,0.00019875,2,"2024-05-12T00:10:45.255",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831821,1715472645264,-5800.0,0.00019875,2,"2024-05-12T00:10:45.264",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831822,1715472645273,-326.4402359,0.00019878,2,"2024-05-12T00:10:45.273",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831823,1715472645283,-22905.7015666,0.00019878,2,"2024-05-12T00:10:45.283",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831824,1715472645292,-1534.0,0.00019878,15,"2024-05-12T00:10:45.292",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831825,1715472645301,-150.5,0.0001988,15,"2024-05-12T00:10:45.301",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831826,1715472645311,-5800.0,0.00019883,2,"2024-05-12T00:10:45.311",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831827,1715472645319,-5800.0,0.00019883,2,"2024-05-12T00:10:45.319",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831828,1715472645329,-5800.0,0.00019883,2,"2024-05-12T00:10:45.329",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831829,1715472645338,-5800.0,0.00019883,2,"2024-05-12T00:10:45.338",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831831,1715472645347,-40150.399212,0.00019884,2,"2024-05-12T00:10:45.347",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831832,1715472645356,-1284.6624007,0.00019884,2,"2024-05-12T00:10:45.356",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831833,1715472645365,-373.3204183,0.00019884,2,"2024-05-12T00:10:45.365",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831834,1715472645374,-420.2006007,0.00019884,2,"2024-05-12T00:10:45.374",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831835,1715472645384,-26195.1963932,0.00019884,2,"2024-05-12T00:10:45.384",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831836,1715472645393,-29484.6912198,0.00019884,2,"2024-05-12T00:10:45.393",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831837,1715472645403,-1881.1840152,0.00019884,2,"2024-05-12T00:10:45.403",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831838,1715472645412,-2117.4160706,0.00019884,2,"2024-05-12T00:10:45.412",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831839,1715472645421,-3966.3121951,0.00019884,2,"2024-05-12T00:10:45.421",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831840,1715472645431,-4464.3868516,0.00019884,2,"2024-05-12T00:10:45.431",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831841,1715472645440,-1534.0,0.00019888,15,"2024-05-12T00:10:45.440",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831842,1715472645450,-185.76539649,0.00019888,2,"2024-05-12T00:10:45.450",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831843,1715472645460,-58000.0,0.00019891,2,"2024-05-12T00:10:45.460",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831845,1715472645469,-5800.0,0.00019892,2,"2024-05-12T00:10:45.469",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831846,1715472645479,-5800.0,0.00019892,2,"2024-05-12T00:10:45.479",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831847,1715472645488,-5800.0,0.00019892,2,"2024-05-12T00:10:45.488",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831848,1715472645497,-5800.0,0.00019892,2,"2024-05-12T00:10:45.497",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831849,1715472645506,-645552.92873857,0.00019898,2,"2024-05-12T00:10:45.506",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831850,1715472645522,-828.49165839,0.00019898,2,"2024-05-12T00:10:45.522",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831851,1715472645534,-3325.0,0.00019898,2,"2024-05-12T00:10:45.534",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831852,1715472645544,-774.1338722,0.00019898,2,"2024-05-12T00:10:45.544",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831853,1715472645560,-140421.63111173,0.00019898,2,"2024-05-12T00:10:45.560",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831854,1715472645570,-151.0,0.00019898,2,"2024-05-12T00:10:45.570",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831855,1715472645579,-223.837612,0.00019898,2,"2024-05-12T00:10:45.579",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831856,1715472645589,-238.005019,0.00019898,2,"2024-05-12T00:10:45.589",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831857,1715472645598,-151.0,0.00019898,2,"2024-05-12T00:10:45.598",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831858,1715472645608,-151.0,0.00019898,2,"2024-05-12T00:10:45.608",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831859,1715472645617,-151.0,0.00019898,2,"2024-05-12T00:10:45.617",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831860,1715472645626,-151.0,0.00019898,2,"2024-05-12T00:10:45.626",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831861,1715472645636,-151.0,0.00019898,2,"2024-05-12T00:10:45.636",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831862,1715472645645,-151.0,0.00019898,2,"2024-05-12T00:10:45.645",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831863,1715472645654,-167.18725,0.00019898,2,"2024-05-12T00:10:45.654",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831864,1715472645664,-151.0,0.00019898,2,"2024-05-12T00:10:45.664",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831865,1715472645673,-176.312832,0.00019898,2,"2024-05-12T00:10:45.673",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831866,1715472645683,-176.312832,0.00019898,2,"2024-05-12T00:10:45.683",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831867,1715472645693,-151.0,0.00019898,2,"2024-05-12T00:10:45.693",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831868,1715472645702,-151.0,0.00019898,2,"2024-05-12T00:10:45.702",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831869,1715472645712,-151.0,0.00019898,2,"2024-05-12T00:10:45.712",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831870,1715472645721,-151.0,0.00019898,2,"2024-05-12T00:10:45.721",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831871,1715472645731,-421.847004,0.00019898,2,"2024-05-12T00:10:45.731",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831872,1715472645740,-236.99589574,0.00019899,2,"2024-05-12T00:10:45.740",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831873,1715472645750,-1000.0,0.000199,2,"2024-05-12T00:10:45.750",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831874,1715472645759,-1000.0,0.000199,2,"2024-05-12T00:10:45.759",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831875,1715472645768,-10026.75406069,0.000199,2,"2024-05-12T00:10:45.768",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831876,1715472645778,-10124.0,0.000199,2,"2024-05-12T00:10:45.778",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831877,1715472645789,-18709.51937086,0.000199,2,"2024-05-12T00:10:45.789",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831878,1715472645799,-2228.0,0.000199,2,"2024-05-12T00:10:45.799",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831879,1715472645809,-5800.0,0.000199,2,"2024-05-12T00:10:45.809",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831880,1715472645818,-5800.0,0.000199,2,"2024-05-12T00:10:45.818",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831881,1715472645828,-5800.0,0.000199,2,"2024-05-12T00:10:45.828",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831882,1715472645838,-3377.47,0.000199,2,"2024-05-12T00:10:45.838",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831883,1715472645847,-173.5071365,0.000199,2,"2024-05-12T00:10:45.847",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831884,1715472645857,-2868.91,0.000199,2,"2024-05-12T00:10:45.857",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831885,1715472645866,-2933.49,0.000199,2,"2024-05-12T00:10:45.866",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831886,1715472645875,-156.82624843,0.000199,2,"2024-05-12T00:10:45.875",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831887,1715472645885,-5800.0,0.000199,2,"2024-05-12T00:10:45.885",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831888,1715472645894,-2251.86995889,0.000199,2,"2024-05-12T00:10:45.894",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831889,1715472645904,-58000.0,0.000199,2,"2024-05-12T00:10:45.904",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831890,1715472645914,-769.51509132,0.000199,3,"2024-05-12T00:10:45.914",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831891,1715472645923,-183.60364314,0.000199,2,"2024-05-12T00:10:45.923",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831892,1715472645933,-42448.41696027,0.000199,2,"2024-05-12T00:10:45.933",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831893,1715472645970,-876.25053644,0.000199,2,"2024-05-12T00:10:45.970",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831894,1715472645980,-596.12154197,0.000199,2,"2024-05-12T00:10:45.980",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831895,1715472646000,-3265.67996031,0.000199,2,"2024-05-12T00:10:46.000",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831896,1715472646874,-671.72,0.00016638,3,"2024-05-12T00:10:46.874",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831897,1715472646884,-302.55555445,0.000199,2,"2024-05-12T00:10:46.884",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831898,1715472646893,-119928.37892315,0.000199,2,"2024-05-12T00:10:46.893",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831899,1715472646904,-387.27230567,0.000199,2,"2024-05-12T00:10:46.904",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831900,1715472646913,-387.27230511,0.000199,2,"2024-05-12T00:10:46.913",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831901,1715472646922,-387.27230511,0.000199,2,"2024-05-12T00:10:46.922",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831902,1715472646933,-387.27230511,0.000199,2,"2024-05-12T00:10:46.933",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831903,1715472646943,-74.18593329,0.000199,2,"2024-05-12T00:10:46.943",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831904,1715472647726,-1052.05964256,0.00016637,2,"2024-05-12T00:10:47.726",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831905,1715472647736,-2100.0,0.0001977,2,"2024-05-12T00:10:47.736",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831906,1715472647745,-499.99,0.00019798,2,"2024-05-12T00:10:47.745",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831907,1715472647753,-421.847004,0.00019898,2,"2024-05-12T00:10:47.753",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831908,1715472647762,-313.08637182,0.000199,2,"2024-05-12T00:10:47.762",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831909,1715472647771,-387.27230511,0.000199,2,"2024-05-12T00:10:47.771",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831910,1715472647780,-387.27230511,0.000199,2,"2024-05-12T00:10:47.780",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831911,1715472647789,-387.27230511,0.000199,2,"2024-05-12T00:10:47.789",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831912,1715472647798,-387.27230511,0.000199,2,"2024-05-12T00:10:47.798",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831913,1715472647807,-387.27230511,0.000199,2,"2024-05-12T00:10:47.807",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831914,1715472647816,-387.27230511,0.000199,2,"2024-05-12T00:10:47.816",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831915,1715472647826,-387.27230511,0.000199,2,"2024-05-12T00:10:47.826",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831916,1715472647835,-387.27230511,0.000199,2,"2024-05-12T00:10:47.835",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831917,1715472647844,-387.27230511,0.000199,2,"2024-05-12T00:10:47.844",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831918,1715472647853,-387.27230511,0.000199,2,"2024-05-12T00:10:47.853",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831919,1715472647862,-387.27230511,0.000199,2,"2024-05-12T00:10:47.862",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831920,1715472647871,-2875.14329666,0.000199,2,"2024-05-12T00:10:47.871",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831921,1715472647880,-319.16103968,0.000199,2,"2024-05-12T00:10:47.880",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831922,1715472647889,-195.67327624,0.000199,2,"2024-05-12T00:10:47.889",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831923,1715472647898,-156.23613389,0.00019915,2,"2024-05-12T00:10:47.898",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831924,1715472647907,-150.5,0.00019969,15,"2024-05-12T00:10:47.907",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831925,1715472647916,-1079.03831409,0.00019969,15,"2024-05-12T00:10:47.916",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831926,1715472647955,-454.96168591,0.00019969,15,"2024-05-12T00:10:47.955",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831927,1715472647965,-150.5,0.00019969,15,"2024-05-12T00:10:47.965",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831928,1715472647975,-1570.0,0.00019969,15,"2024-05-12T00:10:47.975",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831929,1715472647984,-400.0,0.0001997,2,"2024-05-12T00:10:47.984",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831930,1715472647993,-150.5,0.00019979,15,"2024-05-12T00:10:47.993",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831931,1715472648002,-1534.0,0.00019979,15,"2024-05-12T00:10:48.002",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831932,1715472648011,-157.44,0.00019979,15,"2024-05-12T00:10:48.011",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831933,1715472648021,-1534.0,0.00019979,15,"2024-05-12T00:10:48.021",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831934,1715472648030,-150.5,0.00019979,15,"2024-05-12T00:10:48.030",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831935,1715472648039,-1570.0,0.00019979,15,"2024-05-12T00:10:48.039",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831936,1715472648048,-1570.0,0.00019979,15,"2024-05-12T00:10:48.048",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831937,1715472648057,-899.85,0.00019989,2,"2024-05-12T00:10:48.057",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831938,1715472648066,-500.0,0.00019989,2,"2024-05-12T00:10:48.066",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831939,1715472648075,-150.5,0.00019989,15,"2024-05-12T00:10:48.075",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831940,1715472648085,-1534.0,0.00019989,15,"2024-05-12T00:10:48.085",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831941,1715472648097,-150.5,0.00019989,15,"2024-05-12T00:10:48.097",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831942,1715472648106,-1534.0,0.00019989,15,"2024-05-12T00:10:48.106",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831943,1715472648115,-150.5,0.00019989,15,"2024-05-12T00:10:48.115",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831944,1715472648124,-229.5,0.00019989,15,"2024-05-12T00:10:48.124",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831945,1715472648134,-251.17,0.00019989,15,"2024-05-12T00:10:48.134",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831946,1715472648143,-1570.0,0.00019989,15,"2024-05-12T00:10:48.143",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831947,1715472648153,-1570.0,0.00019989,15,"2024-05-12T00:10:48.153",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831948,1715472648163,-150.5,0.0001999,15,"2024-05-12T00:10:48.163",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831949,1715472648172,-500.0,0.00019999,2,"2024-05-12T00:10:48.172",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831950,1715472648182,-219.6107804,0.00019999,2,"2024-05-12T00:10:48.182",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831951,1715472648191,-374.35188079,0.00019999,2,"2024-05-12T00:10:48.191",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831952,1715472648200,-500.0,0.00019999,2,"2024-05-12T00:10:48.200",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831953,1715472648209,-500.0,0.00019999,2,"2024-05-12T00:10:48.209",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831954,1715472648218,-84.49306007,0.00019999,2,"2024-05-12T00:10:48.218",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831955,1715472648251,-415.50693993,0.00019999,2,"2024-05-12T00:10:48.251",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831956,1715472648260,-500.0,0.00019999,2,"2024-05-12T00:10:48.260",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831957,1715472648269,-500.0,0.00019999,2,"2024-05-12T00:10:48.269",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831958,1715472648278,-500.0,0.00019999,2,"2024-05-12T00:10:48.278",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831959,1715472648287,-399.25306007,0.00019999,2,"2024-05-12T00:10:48.287",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831960,1715472690383,-19477.18936068,0.00010753,2,"2024-05-12T00:11:30.383",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831961,1715472783619,150.0,8.602e-05,2,"2024-05-12T00:13:03.619",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831962,1715472783641,150.0,8.602e-05,2,"2024-05-12T00:13:03.641",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831963,1715472783663,150.0,8.602e-05,2,"2024-05-12T00:13:03.663",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831964,1715472783686,96.82026565,8.602e-05,2,"2024-05-12T00:13:03.686",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831965,1715472803558,150.0,6.882e-05,2,"2024-05-12T00:13:23.558",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831966,1715472803580,150.0,6.882e-05,2,"2024-05-12T00:13:23.580",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831967,1715472803600,150.0,6.882e-05,2,"2024-05-12T00:13:23.600",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831968,1715472803621,96.82026565,6.882e-05,2,"2024-05-12T00:13:23.621",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831969,1715472813444,150.0,8.602e-05,2,"2024-05-12T00:13:33.444",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831970,1715472813465,150.0,8.602e-05,2,"2024-05-12T00:13:33.465",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831971,1715472813486,61.86937973,8.602e-05,2,"2024-05-12T00:13:33.486",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831972,1715472818788,150.0,8.602e-05,2,"2024-05-12T00:13:38.788",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831973,1715472818816,138.98596524,8.602e-05,2,"2024-05-12T00:13:38.816",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831974,1715472821879,150.0,6.882e-05,2,"2024-05-12T00:13:41.879",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831975,1715472821901,150.0,6.882e-05,2,"2024-05-12T00:13:41.901",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831976,1715472821923,150.0,6.882e-05,2,"2024-05-12T00:13:41.923",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831977,1715472821944,96.82026565,6.882e-05,2,"2024-05-12T00:13:41.944",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831978,1715472832779,150.0,8.602e-05,2,"2024-05-12T00:13:52.779",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831979,1715472832799,138.98596524,8.602e-05,2,"2024-05-12T00:13:52.799",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831980,1715472833585,11.01403476,8.602e-05,2,"2024-05-12T00:13:53.585",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831981,1715472833607,150.0,8.602e-05,2,"2024-05-12T00:13:53.607",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831982,1715472833628,150.0,8.602e-05,2,"2024-05-12T00:13:53.628",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831983,1715472833648,50.85534497,8.602e-05,2,"2024-05-12T00:13:53.648",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831984,1715472839566,546.82026565,6.882e-05,2,"2024-05-12T00:13:59.566",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831985,1715472847402,150.0,8.602e-05,2,"2024-05-12T00:14:07.402",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831986,1715472847424,150.0,8.602e-05,2,"2024-05-12T00:14:07.424",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831987,1715472847445,61.86937973,8.602e-05,2,"2024-05-12T00:14:07.445",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831988,1715472850226,150.0,8.602e-05,2,"2024-05-12T00:14:10.226",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831989,1715472850250,150.0,8.602e-05,2,"2024-05-12T00:14:10.250",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831990,1715472850282,1109.86678382,8.602e-05,2,"2024-05-12T00:14:10.282",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831991,1715472850866,288.98596524,8.602e-05,2,"2024-05-12T00:14:10.866",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831992,1715472859567,150.0,5.506e-05,2,"2024-05-12T00:14:19.567",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831993,1715472859589,150.0,5.506e-05,2,"2024-05-12T00:14:19.589",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831994,1715472859610,150.0,5.506e-05,2,"2024-05-12T00:14:19.610",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831995,1715472859632,96.82026565,5.506e-05,2,"2024-05-12T00:14:19.632",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831996,1715472863412,150.0,6.882e-05,2,"2024-05-12T00:14:23.412",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831997,1715472863432,150.0,6.882e-05,2,"2024-05-12T00:14:23.432",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831998,1715472863452,61.86937973,6.882e-05,2,"2024-05-12T00:14:23.452",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326831999,1715472868189,150.0,6.882e-05,2,"2024-05-12T00:14:28.189",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832000,1715472868211,150.0,6.882e-05,2,"2024-05-12T00:14:28.211",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832001,1715472868232,150.0,6.882e-05,2,"2024-05-12T00:14:28.232",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832002,1715472868255,150.0,6.882e-05,2,"2024-05-12T00:14:28.255",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832003,1715472870767,150.0,6.882e-05,2,"2024-05-12T00:14:30.767",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832004,1715472870789,138.98596524,6.882e-05,2,"2024-05-12T00:14:30.789",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832005,1715472879627,150.0,5.506e-05,2,"2024-05-12T00:14:39.627",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832006,1715472879648,150.0,5.506e-05,2,"2024-05-12T00:14:39.648",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832007,1715472879669,150.0,5.506e-05,2,"2024-05-12T00:14:39.669",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832008,1715472879694,96.82026565,5.506e-05,2,"2024-05-12T00:14:39.694",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832009,1715472881940,150.0,6.882e-05,2,"2024-05-12T00:14:41.940",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832010,1715472882400,150.0,6.882e-05,2,"2024-05-12T00:14:42.400",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832011,1715472882423,61.86937973,6.882e-05,2,"2024-05-12T00:14:42.423",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832012,1715472888302,1050.0,6.882e-05,2,"2024-05-12T00:14:48.302",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832013,1715472888788,288.98596524,6.882e-05,2,"2024-05-12T00:14:48.788",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832014,1715472899575,150.0,5.506e-05,2,"2024-05-12T00:14:59.575",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832015,1715472899596,150.0,5.506e-05,2,"2024-05-12T00:14:59.596",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832016,1715472899617,150.0,5.506e-05,2,"2024-05-12T00:14:59.617",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832017,1715472899639,96.39170318,5.506e-05,2,"2024-05-12T00:14:59.639",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832018,1715472899733,53.60829682,6.882e-05,2,"2024-05-12T00:14:59.733",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832019,1715472899753,150.0,6.882e-05,2,"2024-05-12T00:14:59.753",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832020,1715472899773,150.0,6.882e-05,2,"2024-05-12T00:14:59.773",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832021,1715472899794,12.55321157,6.882e-05,2,"2024-05-12T00:14:59.794",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832022,1715472904787,417.31504602,6.882e-05,2,"2024-05-12T00:15:04.787",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832037,1715473831841,-386.90145784,0.00013595,2,"2024-05-12T00:30:31.841",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832038,1715473831850,-188.77835514,0.00013693,2,"2024-05-12T00:30:31.850",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832039,1715473831860,-1357.53397752,0.00013694,2,"2024-05-12T00:30:31.860",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832040,1715473831871,-1476.94465062,0.00013694,2,"2024-05-12T00:30:31.871",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832041,1715473831985,-2165.52137186,0.00013694,2,"2024-05-12T00:30:31.985",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832042,1715473831995,-3079.49301559,0.00013694,2,"2024-05-12T00:30:31.995",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832043,1715473832004,-585.82401255,0.00013695,2,"2024-05-12T00:30:32.004",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832044,1715473832015,-448.23705894,0.00013695,2,"2024-05-12T00:30:32.015",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832045,1715473832045,-1991.49415203,0.00013695,2,"2024-05-12T00:30:32.045",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832046,1715473832055,-150.0,0.00013848,2,"2024-05-12T00:30:32.055",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832047,1715473832065,-1165.01342417,0.000139,2,"2024-05-12T00:30:32.065",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832048,1715473832076,-710.8155785,0.000139,2,"2024-05-12T00:30:32.076",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832049,1715473832088,-293.43812873,0.000139,2,"2024-05-12T00:30:32.088",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832050,1715473832103,-72.7328686,0.000139,2,"2024-05-12T00:30:32.103",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832052,1715473832112,-162.15491777,0.00013965,2,"2024-05-12T00:30:32.112",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832054,1715473832123,-22.02200826,0.00014197,2,"2024-05-12T00:30:32.123",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832079,1715473837799,-386.90145782,0.00013672,2,"2024-05-12T00:30:37.799",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832080,1715473837808,-130.0854787,0.00014197,2,"2024-05-12T00:30:37.808",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832081,1715473837818,-150.99,0.00014251,2,"2024-05-12T00:30:37.818",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832082,1715473837828,-150.0,0.00014251,2,"2024-05-12T00:30:37.828",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832083,1715473837838,-295.48420941,0.00014252,2,"2024-05-12T00:30:37.838",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832084,1715473837849,-657.76259654,0.00014252,2,"2024-05-12T00:30:37.849",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832085,1715473837861,-1193.99719405,0.00014252,2,"2024-05-12T00:30:37.861",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832086,1715473837870,-154.22361608,0.00014264,2,"2024-05-12T00:30:37.870",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832087,1715473837879,-150.60346642,0.00014393,2,"2024-05-12T00:30:37.879",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832088,1715473837888,-159.49167372,0.0001445,2,"2024-05-12T00:30:37.888",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832089,1715473837898,-152.10748696,0.00014561,2,"2024-05-12T00:30:37.898",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832090,1715473837908,-150.60346642,0.0001457,2,"2024-05-12T00:30:37.908",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832091,1715473837916,-154.22361608,0.00014791,2,"2024-05-12T00:30:37.916",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832092,1715473837926,-152.92503662,0.00014838,2,"2024-05-12T00:30:37.926",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832093,1715473837935,-282.26475923,0.00015,2,"2024-05-12T00:30:37.935",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832094,1715473837944,-618.54406354,0.00015,2,"2024-05-12T00:30:37.944",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832095,1715473837954,-2977.66228284,0.00015,2,"2024-05-12T00:30:37.954",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832096,1715473837983,-4234.33771716,0.00015,2,"2024-05-12T00:30:37.983",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832097,1715473837993,-156.75019117,0.00015245,2,"2024-05-12T00:30:37.993",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832098,1715473838003,-150.52427741,0.0001531,2,"2024-05-12T00:30:38.003",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832099,1715473838013,-2751.0,0.00015317,2,"2024-05-12T00:30:38.013",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832100,1715473838024,-2737.82,0.00015331,2,"2024-05-12T00:30:38.024",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832101,1715473838034,-152.10748696,0.00015343,2,"2024-05-12T00:30:38.034",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832102,1715473838050,-152.41806726,0.00015377,2,"2024-05-12T00:30:38.050",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832103,1715473838060,-250.0,0.00015412,2,"2024-05-12T00:30:38.060",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832105,1715473838069,-172.72,0.00015433,2,"2024-05-12T00:30:38.069",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832106,1715473838079,-152.10748696,0.00015453,2,"2024-05-12T00:30:38.079",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832107,1715473838088,-179.76,0.0001546,2,"2024-05-12T00:30:38.088",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832108,1715473838098,-250.0,0.00015519,2,"2024-05-12T00:30:38.098",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832109,1715473838108,-154.22361608,0.00015548,2,"2024-05-12T00:30:38.108",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832110,1715473838118,-4478.8311572,0.00015576,2,"2024-05-12T00:30:38.118",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832112,1715473838133,-19411.1688428,0.00015576,2,"2024-05-12T00:30:38.133",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832114,1715473838143,-153.5496588,0.00015582,2,"2024-05-12T00:30:38.143",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832116,1715473838154,-500.0,0.00015621,2,"2024-05-12T00:30:38.154",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832118,1715473838163,-167.39884122,0.00015732,2,"2024-05-12T00:30:38.163",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832119,1715473838172,-150.60346642,0.00015918,2,"2024-05-12T00:30:38.172",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832120,1715473838182,-1000.0,0.00015966,2,"2024-05-12T00:30:38.182",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832121,1715473838191,-2000.0,0.00016,2,"2024-05-12T00:30:38.191",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832122,1715473838200,-2000.0,0.0001601,2,"2024-05-12T00:30:38.200",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832123,1715473838210,-2000.0,0.0001602,2,"2024-05-12T00:30:38.210",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832124,1715473838220,-2000.0,0.0001603,2,"2024-05-12T00:30:38.220",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832125,1715473838231,-2000.0,0.0001604,2,"2024-05-12T00:30:38.231",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832126,1715473838241,-2000.0,0.0001605,2,"2024-05-12T00:30:38.241",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832127,1715473838251,-2000.0,0.0001606,2,"2024-05-12T00:30:38.251",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832128,1715473838262,-2000.0,0.0001607,2,"2024-05-12T00:30:38.262",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832129,1715473838272,-2000.0,0.0001608,2,"2024-05-12T00:30:38.272",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832130,1715473838281,-2000.0,0.0001609,2,"2024-05-12T00:30:38.281",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832131,1715473838291,-2000.0,0.000161,2,"2024-05-12T00:30:38.291",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832132,1715473838301,-3170.272829,0.0001611,2,"2024-05-12T00:30:38.301",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832133,1715473838310,-200.0,0.0001621,2,"2024-05-12T00:30:38.310",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832134,1715473838319,-154.22361608,0.00016217,2,"2024-05-12T00:30:38.319",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832135,1715473838329,-1226.417456,0.000165,2,"2024-05-12T00:30:38.329",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832136,1715473838338,-300.0,0.00016538,2,"2024-05-12T00:30:38.338",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832137,1715473838348,-3466.7004,0.00016548,2,"2024-05-12T00:30:38.348",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832138,1715473838357,-199.99,0.0001662,2,"2024-05-12T00:30:38.357",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832139,1715473838367,-199.99,0.00016625,2,"2024-05-12T00:30:38.367",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832140,1715473838376,-199.99,0.00016629,2,"2024-05-12T00:30:38.376",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832141,1715473838385,-199.99,0.00016633,2,"2024-05-12T00:30:38.385",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832142,1715473838394,-199.99,0.00016638,2,"2024-05-12T00:30:38.394",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832143,1715473838405,-199.99,0.00016642,2,"2024-05-12T00:30:38.405",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832144,1715473838414,-199.99,0.00016646,2,"2024-05-12T00:30:38.414",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832145,1715473838424,-199.99,0.00016651,2,"2024-05-12T00:30:38.424",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832146,1715473838433,-199.99,0.00016655,2,"2024-05-12T00:30:38.433",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832147,1715473838443,-199.99,0.0001666,2,"2024-05-12T00:30:38.443",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832148,1715473838452,-199.99,0.00016664,2,"2024-05-12T00:30:38.452",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832149,1715473838462,-199.99,0.00016668,2,"2024-05-12T00:30:38.462",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832150,1715473838472,-199.99,0.00016673,2,"2024-05-12T00:30:38.472",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832151,1715473838481,-199.99,0.00016677,2,"2024-05-12T00:30:38.481",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832152,1715473838491,-199.99,0.00016682,2,"2024-05-12T00:30:38.491",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832153,1715473838500,-199.99,0.00016686,2,"2024-05-12T00:30:38.500",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832154,1715473838510,-199.99,0.0001669,2,"2024-05-12T00:30:38.510",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832155,1715473838520,-199.99,0.00016695,2,"2024-05-12T00:30:38.520",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832156,1715473838529,-199.99,0.00016699,2,"2024-05-12T00:30:38.529",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832157,1715473838539,-199.99,0.00016703,2,"2024-05-12T00:30:38.539",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832158,1715473838548,-154.22361608,0.00016799,2,"2024-05-12T00:30:38.548",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832159,1715473838558,-159.01465299,0.00016902,2,"2024-05-12T00:30:38.558",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832160,1715473838567,-152.10748696,0.00016941,2,"2024-05-12T00:30:38.567",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832161,1715473838577,-150.16275752,0.00016957,2,"2024-05-12T00:30:38.577",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832162,1715473838587,-162.87,0.00017013,2,"2024-05-12T00:30:38.587",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832163,1715473838596,-152.10748696,0.00017352,2,"2024-05-12T00:30:38.596",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832164,1715473838606,-2500.0,0.000175,2,"2024-05-12T00:30:38.606",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832165,1715473838615,-150.60346642,0.00017555,2,"2024-05-12T00:30:38.615",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832166,1715473838625,-154.22361608,0.00017644,2,"2024-05-12T00:30:38.625",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832167,1715473838634,-150.16275752,0.00017676,2,"2024-05-12T00:30:38.634",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832168,1715473838644,-11608.33810289,0.00017701,2,"2024-05-12T00:30:38.644",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832169,1715473838654,-214.0,0.0001778,2,"2024-05-12T00:30:38.654",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832170,1715473838663,-154.22361608,0.00017843,2,"2024-05-12T00:30:38.663",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832171,1715473838672,-150.60346642,0.00017885,2,"2024-05-12T00:30:38.672",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832172,1715473838682,-152.10748696,0.00017953,2,"2024-05-12T00:30:38.682",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832173,1715473838691,-1000.0,0.00017962,2,"2024-05-12T00:30:38.691",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832174,1715473838701,-1500.0,0.00018,2,"2024-05-12T00:30:38.701",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832175,1715473838710,-449.0,0.000181,2,"2024-05-12T00:30:38.710",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832176,1715473838719,-820.0,0.000181,2,"2024-05-12T00:30:38.719",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832177,1715473838729,-1000.0,0.000181,2,"2024-05-12T00:30:38.729",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832178,1715473838738,-159.01465299,0.0001814,2,"2024-05-12T00:30:38.738",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832179,1715473838747,-153.97788334,0.00018147,2,"2024-05-12T00:30:38.747",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832180,1715473838757,-150.60346642,0.00018194,2,"2024-05-12T00:30:38.757",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832181,1715473838767,-156.35550253,0.00018252,2,"2024-05-12T00:30:38.767",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832182,1715473838776,-150.60346642,0.00018302,2,"2024-05-12T00:30:38.776",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832183,1715473838786,-162.683226,0.000185,2,"2024-05-12T00:30:38.786",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832184,1715473838796,-1500.0,0.000185,2,"2024-05-12T00:30:38.796",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832185,1715473838806,-165.48443865,0.0001852,2,"2024-05-12T00:30:38.806",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832186,1715473838816,-162.15491777,0.00018632,2,"2024-05-12T00:30:38.816",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832187,1715473838826,-150.60346642,0.00018833,2,"2024-05-12T00:30:38.826",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832188,1715473838835,-416.68563305,0.0001889,2,"2024-05-12T00:30:38.835",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832189,1715473838845,-225.1869959,0.000189,2,"2024-05-12T00:30:38.845",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832190,1715473838855,-155.1910345,0.00018982,2,"2024-05-12T00:30:38.855",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832191,1715473838865,-150.0,0.00019,2,"2024-05-12T00:30:38.865",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832192,1715473838876,-19584.64571004,0.00019,2,"2024-05-12T00:30:38.876",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832193,1715473838887,-23405.93879461,0.00019,5,"2024-05-12T00:30:38.887",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832194,1715473838897,-1500.0,0.00019,2,"2024-05-12T00:30:38.897",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832195,1715473838907,-300.0,0.00019,2,"2024-05-12T00:30:38.907",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832196,1715473838916,-1824.62,0.00019041,2,"2024-05-12T00:30:38.916",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832197,1715473838925,-162.15491777,0.00019127,2,"2024-05-12T00:30:38.925",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832198,1715473838935,-200.0,0.00019178,2,"2024-05-12T00:30:38.935",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832199,1715473838946,-2347.0103,0.00019188,2,"2024-05-12T00:30:38.946",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832200,1715473838956,-154.22361608,0.00019226,2,"2024-05-12T00:30:38.956",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832201,1715473838966,-225.18699589,0.00019233,2,"2024-05-12T00:30:38.966",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832202,1715473838977,-159.01465299,0.00019351,2,"2024-05-12T00:30:38.977",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832203,1715473838987,-152.10748696,0.00019388,2,"2024-05-12T00:30:38.987",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832204,1715473838997,-523.05,0.00019459,2,"2024-05-12T00:30:38.997",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832205,1715473839007,-300.0,0.00019459,2,"2024-05-12T00:30:39.007",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832206,1715473839016,-152.10748696,0.00019464,2,"2024-05-12T00:30:39.016",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832207,1715473839027,-150.0,0.000195,2,"2024-05-12T00:30:39.027",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832208,1715473839036,-1500.0,0.000195,2,"2024-05-12T00:30:39.036",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832209,1715473839049,-416.68563305,0.00019557,2,"2024-05-12T00:30:39.049",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832210,1715473839060,-225.18699589,0.00019567,2,"2024-05-12T00:30:39.060",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832211,1715473839070,-485.0,0.000197,2,"2024-05-12T00:30:39.070",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832212,1715473839080,-155.51708233,0.00019723,2,"2024-05-12T00:30:39.080",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832213,1715473839092,-341.461254,0.00019725,2,"2024-05-12T00:30:39.092",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832214,1715473839102,-1000.0,0.00019725,2,"2024-05-12T00:30:39.102",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832215,1715473839112,-200.0,0.00019725,2,"2024-05-12T00:30:39.112",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832216,1715473839122,-165.193228,0.00019799,2,"2024-05-12T00:30:39.122",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832217,1715473839134,-774.4081,0.000198,2,"2024-05-12T00:30:39.134",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832218,1715473839144,-1976.04458025,0.0001986,2,"2024-05-12T00:30:39.144",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832219,1715473839154,-5800.0,0.00019875,2,"2024-05-12T00:30:39.154",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832220,1715473839164,-5800.0,0.00019883,2,"2024-05-12T00:30:39.164",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832221,1715473839173,-416.68563305,0.0001989,2,"2024-05-12T00:30:39.173",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832222,1715473839183,-5800.0,0.00019892,2,"2024-05-12T00:30:39.183",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832223,1715473839193,-5800.0,0.000199,2,"2024-05-12T00:30:39.193",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832224,1715473839203,-485.0,0.000199,2,"2024-05-12T00:30:39.203",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832225,1715473839213,-485.0,0.000199,2,"2024-05-12T00:30:39.213",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832226,1715473839223,-169.65612967,0.000199,2,"2024-05-12T00:30:39.223",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832227,1715473839233,-165.70140732,0.000199,2,"2024-05-12T00:30:39.233",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832228,1715473839244,-600.0,0.000199,2,"2024-05-12T00:30:39.244",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832229,1715473839254,-338.14603528,0.000199,2,"2024-05-12T00:30:39.254",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832230,1715473839264,-5887.91398468,0.000199,2,"2024-05-12T00:30:39.264",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832231,1715473839274,-5257.25103956,0.000199,2,"2024-05-12T00:30:39.274",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832232,1715473839284,-225.18699589,0.000199,2,"2024-05-12T00:30:39.284",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832233,1715473839294,-316.74960506,0.000199,2,"2024-05-12T00:30:39.294",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832234,1715473839304,-989.15661807,0.000199,2,"2024-05-12T00:30:39.304",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832235,1715473839315,-157.7887689,0.000199,2,"2024-05-12T00:30:39.315",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832236,1715473839325,-1414.79353793,0.000199,2,"2024-05-12T00:30:39.325",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832237,1715473839335,-156.538621,0.000199,2,"2024-05-12T00:30:39.335",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832238,1715473839345,-155.52534982,0.00019955,2,"2024-05-12T00:30:39.345",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832239,1715473839356,-1000.0,0.00019958,2,"2024-05-12T00:30:39.356",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832240,1715473839367,-307.0,0.0001997,15,"2024-05-12T00:30:39.367",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832241,1715473839377,-314.0,0.0001997,15,"2024-05-12T00:30:39.377",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832242,1715473839387,-800.0,0.00019973,2,"2024-05-12T00:30:39.387",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832243,1715473839398,-307.0,0.0001998,15,"2024-05-12T00:30:39.398",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832244,1715473839409,-314.0,0.0001998,15,"2024-05-12T00:30:39.409",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832245,1715473839420,-307.0,0.0001999,15,"2024-05-12T00:30:39.420",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832246,1715473839430,-314.0,0.0001999,15,"2024-05-12T00:30:39.430",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832247,1715473839440,-155.32,0.0001999,2,"2024-05-12T00:30:39.440",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832248,1715473839451,-155.32,0.0001999,2,"2024-05-12T00:30:39.451",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832249,1715473839460,-155.32,0.0001999,2,"2024-05-12T00:30:39.460",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832250,1715473839471,-155.32,0.0001999,2,"2024-05-12T00:30:39.471",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832251,1715473839481,-155.32,0.0001999,2,"2024-05-12T00:30:39.481",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832252,1715473839492,-155.32,0.0001999,2,"2024-05-12T00:30:39.492",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832253,1715473839502,-155.32,0.0001999,2,"2024-05-12T00:30:39.502",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832254,1715473839512,-155.32,0.0001999,2,"2024-05-12T00:30:39.512",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832255,1715473839522,-155.32,0.0001999,2,"2024-05-12T00:30:39.522",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832256,1715473839532,-155.32,0.0001999,2,"2024-05-12T00:30:39.532",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832257,1715473839542,-155.32,0.0001999,2,"2024-05-12T00:30:39.542",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832258,1715473839552,-155.32,0.0001999,2,"2024-05-12T00:30:39.552",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832259,1715473839562,-155.32,0.0001999,2,"2024-05-12T00:30:39.562",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832260,1715473839572,-155.32,0.0001999,2,"2024-05-12T00:30:39.572",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832261,1715473839582,-155.32,0.0001999,2,"2024-05-12T00:30:39.582",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832262,1715473839593,-155.32,0.0001999,2,"2024-05-12T00:30:39.593",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832263,1715473839604,-155.32,0.0001999,2,"2024-05-12T00:30:39.604",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832264,1715473839615,-155.32,0.0001999,2,"2024-05-12T00:30:39.615",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832265,1715473839625,-155.32,0.0001999,2,"2024-05-12T00:30:39.625",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832266,1715473839635,-155.32,0.0001999,2,"2024-05-12T00:30:39.635",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832267,1715473839646,-155.32,0.0001999,2,"2024-05-12T00:30:39.646",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832268,1715473839657,-155.32,0.0001999,2,"2024-05-12T00:30:39.657",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832269,1715473839667,-155.32,0.0001999,2,"2024-05-12T00:30:39.667",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832270,1715473839679,-155.32,0.0001999,2,"2024-05-12T00:30:39.679",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832271,1715473839689,-155.32,0.0001999,2,"2024-05-12T00:30:39.689",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832272,1715473839699,-938.41528591,0.00019995,2,"2024-05-12T00:30:39.699",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832273,1715473839709,-533.77884656,0.00019996,2,"2024-05-12T00:30:39.709",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832274,1715473839720,-1243.56007584,0.00019997,2,"2024-05-12T00:30:39.720",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832275,1715473839730,-536.95226347,0.00019997,2,"2024-05-12T00:30:39.730",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832276,1715473839740,-29510.50744462,0.00019998,2,"2024-05-12T00:30:39.740",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832277,1715473839750,-155.46565602,0.00019998,3,"2024-05-12T00:30:39.750",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832278,1715473839760,-485.68547373,0.00019998,2,"2024-05-12T00:30:39.760",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832279,1715473839770,-157.50965258,0.00019998,2,"2024-05-12T00:30:39.770",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832280,1715473839780,-344.74389302,0.00019998,2,"2024-05-12T00:30:39.780",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832281,1715473839790,-364.38705348,0.00019998,2,"2024-05-12T00:30:39.790",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832282,1715473839800,-1302.27250773,0.00019998,2,"2024-05-12T00:30:39.800",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832283,1715473839810,-500.0,0.00019999,2,"2024-05-12T00:30:39.810",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832284,1715473839820,-1042.82244221,0.00019999,2,"2024-05-12T00:30:39.820",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832285,1715473839830,-37450.17935608,0.00019999,2,"2024-05-12T00:30:39.830",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832286,1715473839840,-167.928906,0.00019999,2,"2024-05-12T00:30:39.840",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832287,1715473839850,-1038.39417694,0.00019999,2,"2024-05-12T00:30:39.850",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832288,1715473839859,-1754.79243,0.00019999,2,"2024-05-12T00:30:39.859",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832289,1715473839870,-100.74693993,0.00019999,2,"2024-05-12T00:30:39.870",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832290,1715473839879,-500.0,0.00019999,2,"2024-05-12T00:30:39.879",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832291,1715473839889,-500.0,0.00019999,2,"2024-05-12T00:30:39.889",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832292,1715473839899,-500.0,0.00019999,2,"2024-05-12T00:30:39.899",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832293,1715473839910,-500.0,0.00019999,2,"2024-05-12T00:30:39.910",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832294,1715473839920,-500.0,0.00019999,2,"2024-05-12T00:30:39.920",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832295,1715473839930,-500.0,0.00019999,2,"2024-05-12T00:30:39.930",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832296,1715473839940,-315.80808202,0.00019999,2,"2024-05-12T00:30:39.940",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832297,1715473839949,-500.0,0.00019999,2,"2024-05-12T00:30:39.949",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832298,1715473839959,-482.95616644,0.00019999,2,"2024-05-12T00:30:39.959",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832299,1715473839969,-500.0,0.00019999,2,"2024-05-12T00:30:39.969",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832300,1715473839978,-500.0,0.00019999,2,"2024-05-12T00:30:39.978",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832301,1715473839988,-500.0,0.00019999,2,"2024-05-12T00:30:39.988",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832302,1715473839997,-500.0,0.00019999,2,"2024-05-12T00:30:39.997",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832303,1715473840007,-500.0,0.00019999,2,"2024-05-12T00:30:40.007",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832304,1715473840016,-500.0,0.00019999,2,"2024-05-12T00:30:40.016",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832305,1715473840026,-500.0,0.00019999,2,"2024-05-12T00:30:40.026",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832306,1715473840035,-500.0,0.00019999,2,"2024-05-12T00:30:40.035",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832307,1715473840050,-162.30556423,0.00019999,2,"2024-05-12T00:30:40.050",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832308,1715473840059,-500.0,0.00019999,2,"2024-05-12T00:30:40.059",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832309,1715473840070,-500.0,0.00019999,2,"2024-05-12T00:30:40.070",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832310,1715473840080,-500.0,0.00019999,2,"2024-05-12T00:30:40.080",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832311,1715473840091,-244.7424246,0.00019999,2,"2024-05-12T00:30:40.091",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832312,1715473840101,-500.0,0.00019999,2,"2024-05-12T00:30:40.101",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832313,1715473840111,-500.0,0.00019999,2,"2024-05-12T00:30:40.111",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832314,1715473840123,-500.0,0.00019999,2,"2024-05-12T00:30:40.123",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832315,1715473840133,-500.0,0.00019999,2,"2024-05-12T00:30:40.133",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832316,1715473840143,-500.0,0.00019999,2,"2024-05-12T00:30:40.143",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832317,1715473840154,-500.0,0.00019999,2,"2024-05-12T00:30:40.154",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832318,1715473840164,-326.2172381,0.00019999,2,"2024-05-12T00:30:40.164",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832319,1715473840173,-113669.4495731,0.0002,2,"2024-05-12T00:30:40.173",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832320,1715473840189,-587.29014812,0.0002,2,"2024-05-12T00:30:40.189",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832321,1715473840201,-443.83778674,0.0002,2,"2024-05-12T00:30:40.201",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832322,1715473840212,-29664.91763768,0.0002,2,"2024-05-12T00:30:40.212",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832323,1715473840232,-210.61077978,0.0002,2,"2024-05-12T00:30:40.232",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832324,1715473840242,-155.0,0.0002,2,"2024-05-12T00:30:40.242",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832325,1715473840252,-1098.58382022,0.0002,2,"2024-05-12T00:30:40.252",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832326,1715473840264,-672.51776467,0.0002,2,"2024-05-12T00:30:40.264",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832327,1715473840274,-1056.20591766,0.0002,2,"2024-05-12T00:30:40.274",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832328,1715473840285,-3572.60952,0.0002,2,"2024-05-12T00:30:40.285",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832329,1715473841884,-1602.54255092,0.0002,2,"2024-05-12T00:30:41.884",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832330,1715473841894,-809.77137251,0.0002,2,"2024-05-12T00:30:41.894",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832331,1715473841903,-290.80280502,0.0002,2,"2024-05-12T00:30:41.903",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832332,1715473841912,-817.5472328,0.0002,2,"2024-05-12T00:30:41.912",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832333,1715473841938,-530.19326799,0.0002,2,"2024-05-12T00:30:41.938",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832342,1715473843196,-566.93586103,0.0002,2,"2024-05-12T00:30:43.196",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832343,1715473843207,-295.51415579,0.0002,2,"2024-05-12T00:30:43.207",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832344,1715473843219,-1525.95569,0.0002,2,"2024-05-12T00:30:43.219",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832345,1715473843229,-728.02518253,0.0002,2,"2024-05-12T00:30:43.229",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832346,1715473843241,-5924.97481747,0.0002,2,"2024-05-12T00:30:43.241",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832347,1715473843250,-3950.0,0.0002,2,"2024-05-12T00:30:43.250",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832348,1715473843259,-125.02518253,0.0002,2,"2024-05-12T00:30:43.259",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832349,1715473843718,-2341.22706447,0.0002,2,"2024-05-12T00:30:43.718",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832350,1715473843728,-169.65889688,0.0002,2,"2024-05-12T00:30:43.728",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832351,1715473843737,-155.11140421,0.0002,2,"2024-05-12T00:30:43.737",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832352,1715473843746,-155.0,0.0002,2,"2024-05-12T00:30:43.746",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832353,1715473843755,-192.03103254,0.0002,2,"2024-05-12T00:30:43.755",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832354,1715473843765,-359.14781469,0.0002,2,"2024-05-12T00:30:43.765",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832355,1715473843774,-861.5014495,0.0002,2,"2024-05-12T00:30:43.774",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832356,1715473843783,-5181.29379208,0.0002,2,"2024-05-12T00:30:43.783",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832357,1715473843793,-157.91881273,0.0002,2,"2024-05-12T00:30:43.793",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832358,1715473843802,-1261.0570465,0.0002,2,"2024-05-12T00:30:43.802",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832359,1715473843811,-155.0,0.0002,2,"2024-05-12T00:30:43.811",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832360,1715473843820,-2558.18187434,0.0002,2,"2024-05-12T00:30:43.820",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832361,1715473843830,-2950.0,0.0002,2,"2024-05-12T00:30:43.830",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832362,1715473843839,-343.0,0.0002,2,"2024-05-12T00:30:43.839",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832363,1715473843849,-970.0,0.0002,2,"2024-05-12T00:30:43.849",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832364,1715473843858,-3000.0,0.0002,2,"2024-05-12T00:30:43.858",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832365,1715473843868,-5577.39646223,0.0002,2,"2024-05-12T00:30:43.868",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832366,1715473844947,-386.90145782,0.00013748,2,"2024-05-12T00:30:44.947",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832367,1715473844956,-151.27777723,0.00019899,2,"2024-05-12T00:30:44.956",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832368,1715473844966,-33082.42676966,0.000199,2,"2024-05-12T00:30:44.966",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832369,1715473844976,-88233.60362718,0.0002,2,"2024-05-12T00:30:44.976",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832377,1715474161372,242.82945041,0.000101,2,"2024-05-12T00:36:01.372",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832378,1715474182352,150.0,0.000101,2,"2024-05-12T00:36:22.352",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832379,1715474182380,150.0,0.000101,2,"2024-05-12T00:36:22.380",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832380,1715474182402,150.0,0.000101,2,"2024-05-12T00:36:22.402",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832381,1715474182423,150.0,0.000101,2,"2024-05-12T00:36:22.423",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832382,1715474182447,150.0,0.000101,2,"2024-05-12T00:36:22.447",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832383,1715474182469,150.0,0.000101,2,"2024-05-12T00:36:22.469",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832384,1715474182496,5348.14010384,0.000101,2,"2024-05-12T00:36:22.496",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832387,1715474825203,-776.6507146,9.946e-05,2,"2024-05-12T00:47:05.203",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832388,1715474825227,-1244.07608954,9.947e-05,2,"2024-05-12T00:47:05.227",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832389,1715474825247,-169.13,9.949e-05,2,"2024-05-12T00:47:05.247",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832390,1715474825274,-2392.99565829,0.00010098,2,"2024-05-12T00:47:05.274",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832391,1715474825364,-314.4971414,0.00010098,2,"2024-05-12T00:47:05.364",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832392,1715474952115,-782.94178795,9.685e-05,2,"2024-05-12T00:49:12.115",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832393,1715474952138,-156.23,9.686e-05,2,"2024-05-12T00:49:12.138",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832394,1715474952161,-545.22666942,9.687e-05,2,"2024-05-12T00:49:12.161",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832395,1715474952183,-150.0,0.00010097,2,"2024-05-12T00:49:12.183",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832396,1715474952203,-7512.30824501,0.00010098,2,"2024-05-12T00:49:12.203",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832397,1715474952226,-2120.41880483,0.00010099,2,"2024-05-12T00:49:12.226",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832398,1715474952248,-150.0,0.00010986,2,"2024-05-12T00:49:12.248",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832399,1715474952269,-1246.86092123,0.00010988,2,"2024-05-12T00:49:12.269",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832400,1715474952289,-305.87346187,0.00010988,2,"2024-05-12T00:49:12.289",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832401,1715474952310,-528.15150967,0.00010988,2,"2024-05-12T00:49:12.310",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832402,1715474952329,-1138.14713624,0.00010988,2,"2024-05-12T00:49:12.329",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832403,1715474952349,-1998.29813568,0.00010988,2,"2024-05-12T00:49:12.349",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832404,1715474952369,-155.0,0.00010988,2,"2024-05-12T00:49:12.369",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832405,1715474952390,-157.93402431,0.00010988,2,"2024-05-12T00:49:12.390",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832406,1715474952410,-538.65776021,0.00010988,2,"2024-05-12T00:49:12.410",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832407,1715474952429,-176.1250527,0.00010988,2,"2024-05-12T00:49:12.429",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832408,1715474952449,-521.26427135,0.00010988,2,"2024-05-12T00:49:12.449",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832409,1715474952469,-2325.82841742,0.00010988,2,"2024-05-12T00:49:12.469",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832410,1715474952492,-155.0,0.00010988,2,"2024-05-12T00:49:12.492",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832411,1715474952512,-199.50283135,0.00010988,2,"2024-05-12T00:49:12.512",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832412,1715474952531,-2183.75134658,0.00010988,2,"2024-05-12T00:49:12.531",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832413,1715474952551,-155.0,0.00010988,2,"2024-05-12T00:49:12.551",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832414,1715474952571,-174.93905832,0.00010988,2,"2024-05-12T00:49:12.571",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832415,1715474952591,-246.28896224,0.00010988,2,"2024-05-12T00:49:12.591",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832416,1715474952611,-317.59122332,0.00010988,2,"2024-05-12T00:49:12.611",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832417,1715474952632,-1243.04406214,0.00010989,2,"2024-05-12T00:49:12.632",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832418,1715474952652,-86046.11488098,0.0001099,2,"2024-05-12T00:49:12.652",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832419,1715474969424,-1034.18188007,0.00010098,2,"2024-05-12T00:49:29.424",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832431,1715475032095,-217.67927478,0.00010098,2,"2024-05-12T00:50:32.095",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832432,1715475032105,-186.32072532,0.0001099,2,"2024-05-12T00:50:32.105",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832433,1715475032116,-326.34,0.0001099,2,"2024-05-12T00:50:32.116",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832434,1715475032126,-420.0,0.0001099,2,"2024-05-12T00:50:32.126",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832435,1715475032408,-5107.4353723,0.0001099,2,"2024-05-12T00:50:32.408",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832436,1715475032421,-261.36402809,0.0001099,2,"2024-05-12T00:50:32.421",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832437,1715475032432,-13125.53380091,0.0001099,2,"2024-05-12T00:50:32.432",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832439,1715475032443,-1592.4647743,0.0001099,2,"2024-05-12T00:50:32.443",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832441,1715475032454,-647.77,0.0001099,2,"2024-05-12T00:50:32.454",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832443,1715475032465,-522.67520343,0.0001099,2,"2024-05-12T00:50:32.465",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832446,1715475032480,-919.32000046,0.0001099,2,"2024-05-12T00:50:32.480",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832448,1715475032491,-630.85,0.0001099,2,"2024-05-12T00:50:32.491",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832451,1715475032507,-61664.16399516,0.0001099,2,"2024-05-12T00:50:32.507",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832453,1715475032516,-150.99,0.0001099,2,"2024-05-12T00:50:32.516",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832454,1715475032526,-499.99,0.0001099,2,"2024-05-12T00:50:32.526",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832456,1715475032536,-5401.44,0.0001099,2,"2024-05-12T00:50:32.536",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832458,1715475032545,-6653.4796109,0.00011,2,"2024-05-12T00:50:32.545",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832460,1715475032554,-210.0,0.00011107,2,"2024-05-12T00:50:32.554",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832462,1715475032563,-2444.85859059,0.000118,2,"2024-05-12T00:50:32.563",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832464,1715475032572,-195.70011355,0.00012,2,"2024-05-12T00:50:32.572",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832466,1715475032581,-3079.49301559,0.00012051,2,"2024-05-12T00:50:32.581",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832467,1715475032591,-4248.42,0.00012052,2,"2024-05-12T00:50:32.591",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832468,1715475032600,-1675.05,0.00012267,2,"2024-05-12T00:50:32.600",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832469,1715475032609,-250.0,0.0001228,2,"2024-05-12T00:50:32.609",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832470,1715475032618,-250.0,0.00012424,2,"2024-05-12T00:50:32.618",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832471,1715475032627,-46895.75,0.0001249,2,"2024-05-12T00:50:32.627",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832472,1715475032636,-342.79,0.00012782,2,"2024-05-12T00:50:32.636",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832473,1715475032645,-1000.0,0.000129,2,"2024-05-12T00:50:32.645",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832474,1715475032654,-365.84,0.000129,2,"2024-05-12T00:50:32.654",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832475,1715475032664,-162.47791248,0.000129,2,"2024-05-12T00:50:32.664",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832476,1715475032673,-150.96885121,0.000129,2,"2024-05-12T00:50:32.673",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832477,1715475032682,-1546.85484136,0.00012908,2,"2024-05-12T00:50:32.682",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832478,1715475032691,-154.08,0.0001299,2,"2024-05-12T00:50:32.691",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832479,1715475032701,-154.08,0.0001299,2,"2024-05-12T00:50:32.701",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832480,1715475032710,-154.08,0.0001299,2,"2024-05-12T00:50:32.710",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832481,1715475032719,-155.36852506,0.0001299,2,"2024-05-12T00:50:32.719",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832482,1715475032728,-155.36852506,0.0001299,2,"2024-05-12T00:50:32.728",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832483,1715475032737,-449.678779,0.00012999,2,"2024-05-12T00:50:32.737",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832484,1715475032746,-317.42789554,0.00012999,2,"2024-05-12T00:50:32.746",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832485,1715475032755,-339115.56685655,0.00013,2,"2024-05-12T00:50:32.755",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832486,1715475032766,-25549.13574594,0.00013,2,"2024-05-12T00:50:32.766",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832487,1715475032778,-768.59427376,0.00013,2,"2024-05-12T00:50:32.778",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832488,1715475032895,-2808.88052821,0.00013,2,"2024-05-12T00:50:32.895",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832489,1715475032907,-2219.12942943,0.00013,2,"2024-05-12T00:50:32.907",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832490,1715475032926,-3025.0,0.00013,2,"2024-05-12T00:50:32.926",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832491,1715475032938,-704.62238723,0.00013,2,"2024-05-12T00:50:32.938",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832492,1715475032960,-956.33828,0.00013,2,"2024-05-12T00:50:32.960",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832497,1715475038079,-133084.98709665,0.00013,2,"2024-05-12T00:50:38.079",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832498,1715475038089,-1494489.96718291,0.00013,2,"2024-05-12T00:50:38.089",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832499,1715475038098,-188.77835514,0.00013,2,"2024-05-12T00:50:38.098",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832500,1715475038106,-883126.08972295,0.00013,2,"2024-05-12T00:50:38.106",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832501,1715475038117,-2141.31096753,0.00013,2,"2024-05-12T00:50:38.117",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832502,1715475038170,-4061.21777611,0.00013,2,"2024-05-12T00:50:38.170",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832503,1715475038268,-29664.91763768,0.00013,2,"2024-05-12T00:50:38.268",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832504,1715475038294,-258.67387661,0.00013,2,"2024-05-12T00:50:38.294",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832505,1715475038304,-3471.76585,0.00013,2,"2024-05-12T00:50:38.304",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832506,1715475038341,-372.33325024,0.00013,2,"2024-05-12T00:50:38.341",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832507,1715475038413,-7360.33139325,0.00013,2,"2024-05-12T00:50:38.413",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832510,1715475040303,-315.34326003,0.000129,2,"2024-05-12T00:50:40.303",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832511,1715475040313,-1844.43288831,0.00013,2,"2024-05-12T00:50:40.313",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832512,1715475040325,-2377.98218144,0.00013,2,"2024-05-12T00:50:40.325",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832513,1715475040470,-20000.0,0.00013,2,"2024-05-12T00:50:40.470",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832514,1715475040563,-16002.39858261,0.00013,2,"2024-05-12T00:50:40.563",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832515,1715475040578,-3512.72162826,0.00013,2,"2024-05-12T00:50:40.578",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832516,1715475040594,-47208.38034349,0.00013,2,"2024-05-12T00:50:40.594",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832517,1715475040607,-6038.8013366,0.00013,2,"2024-05-12T00:50:40.607",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832518,1715475040618,-1576.9379362,0.00013,2,"2024-05-12T00:50:40.618",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832519,1715475040640,-823.17260833,0.00013,2,"2024-05-12T00:50:40.640",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832520,1715475040651,-312.16935958,0.00013,2,"2024-05-12T00:50:40.651",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832525,1715475043247,-184315.88735302,0.00013,2,"2024-05-12T00:50:43.247",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832526,1715475043334,-121467.30817407,0.00013,2,"2024-05-12T00:50:43.334",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832527,1715475043358,-1049.700003,0.00013,2,"2024-05-12T00:50:43.358",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832528,1715475043372,-450.180002,0.00013,2,"2024-05-12T00:50:43.372",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832533,1715475046152,-316.55552957,0.00012999,2,"2024-05-12T00:50:46.152",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832534,1715475046162,-527.77257723,0.00012999,2,"2024-05-12T00:50:46.162",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832535,1715475046171,-712.45898057,0.00012999,2,"2024-05-12T00:50:46.171",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832536,1715475046181,-305.49089886,0.00012999,2,"2024-05-12T00:50:46.181",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832537,1715475046190,-468788.44642477,0.00013,2,"2024-05-12T00:50:46.190",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832538,1715475046216,-1362.98079444,0.00013,2,"2024-05-12T00:50:46.216",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832539,1715475046274,-43413.35191148,0.00013,2,"2024-05-12T00:50:46.274",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832540,1715475369438,386.90145782,0.00010658,2,"2024-05-12T00:56:09.438",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832541,1715475427412,1334.62389622,0.00010655,2,"2024-05-12T00:57:07.412",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832542,1715475633375,548.0277484,0.00010655,2,"2024-05-12T01:00:33.375",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832543,1715475642727,180.00360704,0.00010655,2,"2024-05-12T01:00:42.727",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832544,1715475646253,298.69141915,0.00010655,2,"2024-05-12T01:00:46.253",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832545,1715475651342,546.82027012,0.00010655,2,"2024-05-12T01:00:51.342",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832546,1715475662661,179.91415716,0.00010655,2,"2024-05-12T01:01:02.661",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832547,1715475667832,298.69141915,0.00010655,2,"2024-05-12T01:01:07.832",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832548,1715475681820,299.14638335,0.00010655,2,"2024-05-12T01:01:21.820",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832549,1715475803022,156.23,9.566e-05,2,"2024-05-12T01:03:23.022",0.00030295,45.06,0.9414817060935247,1199414147.478413]
[326832551,1715475955228,1978.438858,0.00010608,2,"2024-05-12T01:05:55.228",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832552,1715475982670,521.56471164,0.00010659,2,"2024-05-12T01:06:22.670",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832553,1715476005799,1062.90138511,0.00010659,2,"2024-05-12T01:06:45.799",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832556,1715476031967,-534.17459245,0.00010661,2,"2024-05-12T01:07:11.967",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832557,1715476045883,-11759.50720031,0.00010662,2,"2024-05-12T01:07:25.883",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832558,1715476056219,-2326.45427147,0.00010663,2,"2024-05-12T01:07:36.219",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832559,1715476056241,-3058.19356136,0.00010663,2,"2024-05-12T01:07:36.241",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832560,1715476158465,-832.06593303,0.00010667,2,"2024-05-12T01:09:18.465",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832561,1715476158488,-919.93467725,0.00010668,2,"2024-05-12T01:09:18.488",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832562,1715476158511,-179.64,0.00010959,2,"2024-05-12T01:09:18.511",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832563,1715476158534,-165.94,0.00012069,2,"2024-05-12T01:09:18.534",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832564,1715476158558,-1000.0,0.0001208,2,"2024-05-12T01:09:18.558",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832565,1715476158585,-159.7,0.00012095,2,"2024-05-12T01:09:18.585",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832566,1715476158608,-250.0,0.00012099,2,"2024-05-12T01:09:18.608",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832567,1715476158633,-500.0,0.00012126,2,"2024-05-12T01:09:18.633",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832568,1715476158657,-250.0,0.00012135,2,"2024-05-12T01:09:18.657",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832569,1715476158680,-1075.98,0.00012165,2,"2024-05-12T01:09:18.680",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832570,1715476158705,-23900.0,0.00012188,2,"2024-05-12T01:09:18.705",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832571,1715476158729,-150.99,0.00012188,2,"2024-05-12T01:09:18.729",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832572,1715476158751,-16366.3495,0.00012664,2,"2024-05-12T01:09:18.751",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832573,1715476158774,-150.99,0.00012664,2,"2024-05-12T01:09:18.774",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832574,1715476158800,-232.2857,0.000128,2,"2024-05-12T01:09:18.800",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832575,1715476158822,-1000.0,0.000128,2,"2024-05-12T01:09:18.822",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832576,1715476158846,-315.34326001,0.000128,2,"2024-05-12T01:09:18.846",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832577,1715476158870,-5647.8,0.00012868,2,"2024-05-12T01:09:18.870",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832578,1715476158892,-499.99,0.00012868,2,"2024-05-12T01:09:18.892",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832579,1715476158914,-248.28423,0.0001287,2,"2024-05-12T01:09:18.914",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832580,1715476158936,-521.17300501,0.00012898,2,"2024-05-12T01:09:18.936",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832581,1715476158958,-985.49538673,0.00012898,2,"2024-05-12T01:09:18.958",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832582,1715476158980,-533.77884656,0.00012898,2,"2024-05-12T01:09:18.980",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832583,1715476159002,-2372.69087588,0.00012898,2,"2024-05-12T01:09:19.002",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832584,1715476159024,-1564.54157735,0.00012898,2,"2024-05-12T01:09:19.024",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832585,1715476159046,-622.84572652,0.00012899,2,"2024-05-12T01:09:19.046",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832586,1715476159068,-5554.2239,0.000129,2,"2024-05-12T01:09:19.068",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832587,1715476159090,-10463.9914,0.000129,2,"2024-05-12T01:09:19.090",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832588,1715476159113,-4670.72904007,0.000129,2,"2024-05-12T01:09:19.113",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832597,1715476231518,-256.62091886,0.000128,2,"2024-05-12T01:10:31.518",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832598,1715476231531,-363.6,0.000128,2,"2024-05-12T01:10:31.531",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832599,1715476231543,-339.7200004,0.000128,2,"2024-05-12T01:10:31.543",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832600,1715476231554,-1540.05908074,0.000128,2,"2024-05-12T01:10:31.554",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832601,1715476231564,-2846.30060968,0.000129,2,"2024-05-12T01:10:31.564",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832602,1715476231595,-13443.50325055,0.000129,2,"2024-05-12T01:10:31.595",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832603,1715476231606,-5269.01689433,0.000129,2,"2024-05-12T01:10:31.606",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832604,1715476231618,-5792.33143784,0.000129,2,"2024-05-12T01:10:31.618",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832605,1715476231630,-31713.38660243,0.000129,2,"2024-05-12T01:10:31.630",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832606,1715476231708,-325.09234905,0.000129,2,"2024-05-12T01:10:31.708",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832607,1715476231721,-1400.0,0.000129,2,"2024-05-12T01:10:31.721",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832608,1715476231734,-695.5562158,0.000129,2,"2024-05-12T01:10:31.734",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832609,1715476231746,-1030.80826547,0.000129,2,"2024-05-12T01:10:31.746",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832610,1715476231765,-2868.15296148,0.000129,2,"2024-05-12T01:10:31.765",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832611,1715476231778,-6900.0,0.000129,2,"2024-05-12T01:10:31.778",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832612,1715476231809,-1555.18945506,0.000129,2,"2024-05-12T01:10:31.809",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832613,1715476231820,-2522.64994428,0.000129,2,"2024-05-12T01:10:31.820",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832614,1715476231834,-3971.07024,0.000129,2,"2024-05-12T01:10:31.834",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832700,1715476238484,-14996.21273396,0.000129,2,"2024-05-12T01:10:38.484",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832701,1715476238493,-26343.6457,0.000129,2,"2024-05-12T01:10:38.493",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832702,1715476238503,-39121.8037,0.000129,2,"2024-05-12T01:10:38.503",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832703,1715476238512,-81630.82545698,0.000129,2,"2024-05-12T01:10:38.512",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832704,1715476238534,-163369.17454302,0.000129,2,"2024-05-12T01:10:38.534",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832705,1715476238544,-218.22894187,0.000129,2,"2024-05-12T01:10:38.544",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832706,1715476238553,-150.76290052,0.000129,2,"2024-05-12T01:10:38.553",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832707,1715476238562,-315.34326001,0.000129,2,"2024-05-12T01:10:38.562",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832708,1715476238571,-155.0,0.00012998,2,"2024-05-12T01:10:38.571",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832709,1715476238580,-1893.43034159,0.00012998,2,"2024-05-12T01:10:38.580",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832710,1715476238589,-155.0,0.00012998,2,"2024-05-12T01:10:38.589",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832711,1715476238599,-155.0,0.00012998,2,"2024-05-12T01:10:38.599",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832712,1715476238608,-2181.26962191,0.00012998,2,"2024-05-12T01:10:38.608",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832713,1715476238618,-155.0,0.00012998,2,"2024-05-12T01:10:38.618",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832714,1715476238627,-167.69662183,0.00012998,2,"2024-05-12T01:10:38.627",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832715,1715476238637,-155.0,0.00012998,2,"2024-05-12T01:10:38.637",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832716,1715476238647,-306.30357181,0.00012999,2,"2024-05-12T01:10:38.647",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832717,1715476238656,-635.29160429,0.00012999,2,"2024-05-12T01:10:38.656",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832718,1715476238666,-633188.89030331,0.00013,2,"2024-05-12T01:10:38.666",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832719,1715476238676,-188.77835514,0.00013,2,"2024-05-12T01:10:38.676",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832720,1715476238686,-1241.42115,0.00013,2,"2024-05-12T01:10:38.686",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832721,1715476238695,-5753.86748277,0.00013008,2,"2024-05-12T01:10:38.695",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832722,1715476238704,-155.82,0.00013063,2,"2024-05-12T01:10:38.704",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832723,1715476238713,-155.82,0.00013103,2,"2024-05-12T01:10:38.713",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832724,1715476238722,-155.82,0.00013143,2,"2024-05-12T01:10:38.722",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832725,1715476238731,-155.82,0.00013184,2,"2024-05-12T01:10:38.731",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832726,1715476238741,-6982.66,0.00013184,2,"2024-05-12T01:10:38.741",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832727,1715476238751,-155.82,0.00013224,2,"2024-05-12T01:10:38.751",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832728,1715476238760,-155.82,0.00013264,2,"2024-05-12T01:10:38.760",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832729,1715476238768,-155.82,0.00013304,2,"2024-05-12T01:10:38.768",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832730,1715476238778,-155.82,0.00013344,2,"2024-05-12T01:10:38.778",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832731,1715476238787,-155.82,0.00013384,2,"2024-05-12T01:10:38.787",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832732,1715476238796,-155.82,0.00013424,2,"2024-05-12T01:10:38.796",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832733,1715476238806,-197.47,0.00013425,2,"2024-05-12T01:10:38.806",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832734,1715476238816,-2281.51,0.00013425,2,"2024-05-12T01:10:38.816",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832735,1715476238825,-155.82,0.00013464,2,"2024-05-12T01:10:38.825",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832736,1715476238835,-155.82,0.00013504,2,"2024-05-12T01:10:38.835",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832737,1715476238848,-155.82,0.00013544,2,"2024-05-12T01:10:38.848",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832738,1715476238858,-167.28,0.00013546,2,"2024-05-12T01:10:38.858",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832739,1715476238867,-155.82,0.00013584,2,"2024-05-12T01:10:38.867",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832740,1715476238876,-1000.0,0.0001359,2,"2024-05-12T01:10:38.876",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832741,1715476238885,-155.82,0.00013624,2,"2024-05-12T01:10:38.885",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832742,1715476238894,-155.82,0.00013664,2,"2024-05-12T01:10:38.894",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832743,1715476238903,-500.0,0.00013699,2,"2024-05-12T01:10:38.903",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832744,1715476238913,-200.0,0.00013699,2,"2024-05-12T01:10:38.913",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832745,1715476238924,-6533.92,0.000137,2,"2024-05-12T01:10:38.924",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832746,1715476238934,-6533.92,0.000137,2,"2024-05-12T01:10:38.934",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832747,1715476238942,-6533.92,0.000137,2,"2024-05-12T01:10:38.942",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832748,1715476238951,-6533.92,0.000137,2,"2024-05-12T01:10:38.951",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832749,1715476238960,-6533.92,0.000137,2,"2024-05-12T01:10:38.960",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832750,1715476238969,-155.82,0.00013704,2,"2024-05-12T01:10:38.969",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832751,1715476238979,-155.82,0.00013744,2,"2024-05-12T01:10:38.979",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832752,1715476238988,-5753.86748274,0.00013907,2,"2024-05-12T01:10:38.988",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832753,1715476238997,-150.16275753,0.00014188,2,"2024-05-12T01:10:38.997",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832754,1715476239006,-17991.75386871,0.00014197,2,"2024-05-12T01:10:39.006",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832755,1715476239015,-23139.0,0.00014386,2,"2024-05-12T01:10:39.015",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832756,1715476239024,-150.16275753,0.00014649,2,"2024-05-12T01:10:39.024",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832757,1715476239034,-5753.86748274,0.00014807,2,"2024-05-12T01:10:39.034",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832758,1715476239043,-152.41806726,0.000149,2,"2024-05-12T01:10:39.043",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832759,1715476239053,-282.26475923,0.00015,2,"2024-05-12T01:10:39.053",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832760,1715476239062,-618.54406354,0.00015,2,"2024-05-12T01:10:39.062",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832761,1715476239071,-1058.0,0.00015,2,"2024-05-12T01:10:39.071",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832762,1715476239080,-6835.0,0.00015,2,"2024-05-12T01:10:39.080",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832763,1715476239090,-1000.0,0.000151,2,"2024-05-12T01:10:39.090",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832764,1715476239100,-152.58015286,0.00015206,2,"2024-05-12T01:10:39.100",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832765,1715476239109,-153.68,0.00015304,2,"2024-05-12T01:10:39.109",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832766,1715476239119,-153.68,0.00015319,2,"2024-05-12T01:10:39.119",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832767,1715476239127,-153.68,0.00015335,2,"2024-05-12T01:10:39.127",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832768,1715476239137,-153.68,0.0001535,2,"2024-05-12T01:10:39.137",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832769,1715476239146,-153.68,0.00015365,2,"2024-05-12T01:10:39.146",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832770,1715476239155,-153.68,0.00015381,2,"2024-05-12T01:10:39.155",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832771,1715476239164,-159.01465299,0.00015487,2,"2024-05-12T01:10:39.164",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832772,1715476239173,-159.01465299,0.00015521,2,"2024-05-12T01:10:39.173",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832773,1715476239183,-5753.86748274,0.00015706,2,"2024-05-12T01:10:39.183",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832774,1715476239192,-2000.0,0.00016,2,"2024-05-12T01:10:39.192",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832775,1715476239201,-2000.0,0.0001601,2,"2024-05-12T01:10:39.201",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832776,1715476239210,-2000.0,0.0001602,2,"2024-05-12T01:10:39.210",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832777,1715476239219,-2000.0,0.0001603,2,"2024-05-12T01:10:39.219",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832778,1715476239228,-2598.528149,0.0001604,2,"2024-05-12T01:10:39.228",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832779,1715476239238,-154.22361613,0.0001614,2,"2024-05-12T01:10:39.238",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832780,1715476239247,-150.76290051,0.0001635,2,"2024-05-12T01:10:39.247",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832781,1715476239256,-152.10748697,0.00016366,2,"2024-05-12T01:10:39.256",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832782,1715476239266,-1226.417456,0.000165,2,"2024-05-12T01:10:39.266",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832783,1715476239275,-5753.86748274,0.00016605,2,"2024-05-12T01:10:39.275",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832784,1715476239285,-1000.0,0.0001661,2,"2024-05-12T01:10:39.285",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832785,1715476239294,-150.60346642,0.00016748,2,"2024-05-12T01:10:39.294",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832786,1715476239304,-1000.0,0.000171,2,"2024-05-12T01:10:39.304",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832787,1715476239313,-152.10748697,0.00017157,2,"2024-05-12T01:10:39.313",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832788,1715476239323,-159.01465299,0.0001721,2,"2024-05-12T01:10:39.323",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832789,1715476239332,-152.10748697,0.00017235,2,"2024-05-12T01:10:39.332",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832790,1715476239342,-150.60346642,0.00017243,2,"2024-05-12T01:10:39.342",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832791,1715476239351,-152.41806726,0.00017271,2,"2024-05-12T01:10:39.351",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832793,1715476239360,-5753.86748274,0.00017504,2,"2024-05-12T01:10:39.360",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832795,1715476239370,-155.19103451,0.00017666,2,"2024-05-12T01:10:39.370",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832797,1715476239379,-159.01465299,0.00017795,2,"2024-05-12T01:10:39.379",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832799,1715476239389,-152.41806726,0.00017803,2,"2024-05-12T01:10:39.389",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832801,1715476239398,-12014.39172113,0.0001788,2,"2024-05-12T01:10:39.398",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832802,1715476239407,-12014.39172104,0.0001788,2,"2024-05-12T01:10:39.407",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832804,1715476239416,-12014.39172104,0.0001788,2,"2024-05-12T01:10:39.416",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832805,1715476239426,-12014.39172104,0.0001788,2,"2024-05-12T01:10:39.426",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832806,1715476239435,-12014.39172104,0.0001788,2,"2024-05-12T01:10:39.435",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832807,1715476239445,-12014.39172104,0.0001788,2,"2024-05-12T01:10:39.445",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832808,1715476239454,-12014.39172104,0.0001788,2,"2024-05-12T01:10:39.454",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832810,1715476239463,-182.31849371,0.0001788,2,"2024-05-12T01:10:39.463",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832812,1715476239472,-182.31849368,0.0001788,2,"2024-05-12T01:10:39.472",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832814,1715476239481,-182.31849368,0.0001788,2,"2024-05-12T01:10:39.481",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832816,1715476239491,-182.31849368,0.0001788,2,"2024-05-12T01:10:39.491",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832818,1715476239500,-182.31849368,0.0001788,2,"2024-05-12T01:10:39.500",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832819,1715476239509,-182.31849368,0.0001788,2,"2024-05-12T01:10:39.509",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832821,1715476239518,-182.31849368,0.0001788,2,"2024-05-12T01:10:39.518",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832823,1715476239527,-150.60346642,0.00017951,2,"2024-05-12T01:10:39.527",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832825,1715476239536,-5000.0,0.00018,2,"2024-05-12T01:10:39.536",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832827,1715476239545,-1241.42115,0.00018,2,"2024-05-12T01:10:39.545",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832829,1715476239556,-736.26,0.00018082,2,"2024-05-12T01:10:39.556",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832831,1715476239565,-1000.0,0.0001812,2,"2024-05-12T01:10:39.565",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832833,1715476239574,-12014.39172104,0.00018322,2,"2024-05-12T01:10:39.574",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832835,1715476239583,-182.31849368,0.00018322,2,"2024-05-12T01:10:39.583",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832837,1715476239593,-5753.86748274,0.00018404,2,"2024-05-12T01:10:39.593",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832839,1715476239601,-3150.55047856,0.00018538,2,"2024-05-12T01:10:39.601",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832841,1715476239610,-152.10748697,0.00018576,2,"2024-05-12T01:10:39.610",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832843,1715476239620,-152.10748697,0.00018952,2,"2024-05-12T01:10:39.620",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832845,1715476239629,-685.3229922,0.00018999,2,"2024-05-12T01:10:39.629",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832846,1715476239637,-19584.64571004,0.00019,2,"2024-05-12T01:10:39.637",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832848,1715476239646,-23405.93879461,0.00019,5,"2024-05-12T01:10:39.646",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832849,1715476239656,-1882.329459,0.00019,2,"2024-05-12T01:10:39.656",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832850,1715476239665,-218.04106513,0.00019078,2,"2024-05-12T01:10:39.665",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832851,1715476239674,-1031.2365609,0.00019078,2,"2024-05-12T01:10:39.674",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832852,1715476239684,-12014.39172104,0.00019111,2,"2024-05-12T01:10:39.684",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832853,1715476239692,-182.31849368,0.00019111,2,"2024-05-12T01:10:39.692",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832854,1715476239701,-498.69166927,0.00019178,2,"2024-05-12T01:10:39.701",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832855,1715476239710,-594.88684993,0.00019178,2,"2024-05-12T01:10:39.710",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832856,1715476239719,-500.0,0.00019178,2,"2024-05-12T01:10:39.719",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832857,1715476239728,-500.0,0.00019178,2,"2024-05-12T01:10:39.728",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832858,1715476239737,-500.0,0.00019178,2,"2024-05-12T01:10:39.737",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832859,1715476239747,-273.42272738,0.00019178,2,"2024-05-12T01:10:39.747",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832860,1715476239756,-500.0,0.00019178,2,"2024-05-12T01:10:39.756",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832861,1715476239765,-500.0,0.00019178,2,"2024-05-12T01:10:39.765",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832862,1715476239774,-1488.39,0.00019178,2,"2024-05-12T01:10:39.774",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832863,1715476239783,-500.0,0.00019178,2,"2024-05-12T01:10:39.783",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832864,1715476239793,-506.45269245,0.00019178,2,"2024-05-12T01:10:39.793",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832865,1715476239803,-507.92538686,0.00019178,2,"2024-05-12T01:10:39.803",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832866,1715476239812,-500.0,0.00019178,2,"2024-05-12T01:10:39.812",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832867,1715476239821,-500.0,0.00019178,2,"2024-05-12T01:10:39.821",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832868,1715476239830,-532.58848714,0.00019178,2,"2024-05-12T01:10:39.830",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832869,1715476239844,-500.0,0.00019178,2,"2024-05-12T01:10:39.844",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832870,1715476239853,-500.0,0.00019178,2,"2024-05-12T01:10:39.853",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832871,1715476239863,-3568.61,0.00019178,2,"2024-05-12T01:10:39.863",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832872,1715476239872,-2099.72,0.00019178,2,"2024-05-12T01:10:39.872",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832873,1715476239883,-500.0,0.00019178,2,"2024-05-12T01:10:39.883",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832874,1715476239892,-659.14,0.00019178,2,"2024-05-12T01:10:39.892",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832875,1715476239901,-500.0,0.00019178,2,"2024-05-12T01:10:39.901",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832876,1715476239911,-500.0,0.00019178,2,"2024-05-12T01:10:39.911",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832877,1715476239922,-500.0,0.00019178,2,"2024-05-12T01:10:39.922",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832878,1715476239932,-500.0,0.00019178,2,"2024-05-12T01:10:39.932",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832879,1715476239941,-500.0,0.00019178,2,"2024-05-12T01:10:39.941",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832880,1715476239951,-500.0,0.00019178,2,"2024-05-12T01:10:39.951",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832881,1715476239960,-376.38887762,0.00019178,2,"2024-05-12T01:10:39.960",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832882,1715476239969,-500.0,0.00019178,2,"2024-05-12T01:10:39.969",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832883,1715476239980,-500.0,0.00019178,2,"2024-05-12T01:10:39.980",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832884,1715476239989,-500.0,0.00019178,2,"2024-05-12T01:10:39.989",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832885,1715476239998,-500.0,0.00019178,2,"2024-05-12T01:10:39.998",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832886,1715476240008,-500.0,0.00019178,2,"2024-05-12T01:10:40.008",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832887,1715476240017,-500.0,0.00019178,2,"2024-05-12T01:10:40.017",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832888,1715476240027,-3066.84,0.00019178,2,"2024-05-12T01:10:40.027",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832889,1715476240036,-500.0,0.00019178,2,"2024-05-12T01:10:40.036",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832890,1715476240045,-679.81,0.00019178,2,"2024-05-12T01:10:40.045",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832891,1715476240055,-519.11196594,0.00019178,2,"2024-05-12T01:10:40.055",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832892,1715476240064,-507.42348758,0.00019178,2,"2024-05-12T01:10:40.064",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832893,1715476240073,-1318.45,0.00019178,2,"2024-05-12T01:10:40.073",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832894,1715476240082,-500.0,0.00019178,2,"2024-05-12T01:10:40.082",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832895,1715476240091,-500.0,0.00019178,2,"2024-05-12T01:10:40.091",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832896,1715476240101,-500.0,0.00019178,2,"2024-05-12T01:10:40.101",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832897,1715476240110,-500.0,0.00019178,2,"2024-05-12T01:10:40.110",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832898,1715476240119,-10682.4,0.00019178,2,"2024-05-12T01:10:40.119",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832899,1715476240128,-500.0,0.00019178,2,"2024-05-12T01:10:40.128",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832900,1715476240138,-500.0,0.00019178,2,"2024-05-12T01:10:40.138",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832901,1715476240147,-500.0,0.00019178,2,"2024-05-12T01:10:40.147",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832902,1715476240156,-505.33847185,0.00019178,2,"2024-05-12T01:10:40.156",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832903,1715476240166,-1303.96,0.00019178,2,"2024-05-12T01:10:40.166",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832904,1715476240175,-1915.9,0.00019178,2,"2024-05-12T01:10:40.175",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832905,1715476240184,-500.0,0.00019178,2,"2024-05-12T01:10:40.184",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832906,1715476240193,-500.0,0.00019178,2,"2024-05-12T01:10:40.193",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832907,1715476240203,-602.57,0.00019178,2,"2024-05-12T01:10:40.203",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832908,1715476240212,-153.12838939,0.00019178,2,"2024-05-12T01:10:40.212",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832909,1715476240221,-500.0,0.00019178,2,"2024-05-12T01:10:40.221",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832910,1715476240231,-1530.11,0.00019178,2,"2024-05-12T01:10:40.231",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832911,1715476240240,-500.0,0.00019178,2,"2024-05-12T01:10:40.240",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832912,1715476240249,-2326.27,0.00019178,2,"2024-05-12T01:10:40.249",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832913,1715476240258,-500.0,0.00019178,2,"2024-05-12T01:10:40.258",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832914,1715476240267,-671.42,0.00019178,2,"2024-05-12T01:10:40.267",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832915,1715476240276,-506.87815352,0.00019178,2,"2024-05-12T01:10:40.276",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832916,1715476240285,-500.0,0.00019178,2,"2024-05-12T01:10:40.285",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832917,1715476240294,-500.0,0.00019178,2,"2024-05-12T01:10:40.294",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832918,1715476240305,-500.0,0.00019178,2,"2024-05-12T01:10:40.305",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832919,1715476240314,-17346.24,0.00019178,2,"2024-05-12T01:10:40.314",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832920,1715476240323,-605.03,0.00019178,2,"2024-05-12T01:10:40.323",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832921,1715476240332,-1375.21,0.00019178,2,"2024-05-12T01:10:40.332",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832922,1715476240342,-2157.56,0.00019178,2,"2024-05-12T01:10:40.342",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832923,1715476240351,-546.84,0.00019178,2,"2024-05-12T01:10:40.351",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832924,1715476240360,-500.0,0.00019178,2,"2024-05-12T01:10:40.360",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832925,1715476240369,-500.0,0.00019178,2,"2024-05-12T01:10:40.369",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832926,1715476240379,-1604.04,0.00019178,2,"2024-05-12T01:10:40.379",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832927,1715476240388,-500.0,0.00019178,2,"2024-05-12T01:10:40.388",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832928,1715476240397,-500.0,0.00019178,2,"2024-05-12T01:10:40.397",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832929,1715476240406,-500.0,0.00019178,2,"2024-05-12T01:10:40.406",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832930,1715476240415,-2651.12,0.00019178,2,"2024-05-12T01:10:40.415",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832931,1715476240425,-500.0,0.00019178,2,"2024-05-12T01:10:40.425",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832932,1715476240434,-504.8442612,0.00019178,2,"2024-05-12T01:10:40.434",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832933,1715476240444,-500.0,0.00019178,2,"2024-05-12T01:10:40.444",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832934,1715476240453,-657.93,0.00019178,2,"2024-05-12T01:10:40.453",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832935,1715476240462,-728.02,0.00019178,2,"2024-05-12T01:10:40.462",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832936,1715476240471,-507.7793999,0.00019178,2,"2024-05-12T01:10:40.471",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832937,1715476240481,-500.0,0.00019178,2,"2024-05-12T01:10:40.481",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832938,1715476240489,-2760.53,0.00019178,2,"2024-05-12T01:10:40.489",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832939,1715476240499,-500.0,0.00019178,2,"2024-05-12T01:10:40.499",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832940,1715476240508,-500.0,0.00019178,2,"2024-05-12T01:10:40.508",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832941,1715476240517,-958.5,0.00019178,2,"2024-05-12T01:10:40.517",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832942,1715476240526,-500.0,0.00019178,2,"2024-05-12T01:10:40.526",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832943,1715476240535,-537.12569774,0.00019178,2,"2024-05-12T01:10:40.535",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832944,1715476240545,-500.0,0.00019178,2,"2024-05-12T01:10:40.545",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832945,1715476240555,-1163.68,0.00019178,2,"2024-05-12T01:10:40.555",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832946,1715476240564,-500.0,0.00019178,2,"2024-05-12T01:10:40.564",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832947,1715476240573,-500.0,0.00019178,2,"2024-05-12T01:10:40.573",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832948,1715476240583,-500.0,0.00019178,2,"2024-05-12T01:10:40.583",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832949,1715476240592,-1097.38,0.00019178,2,"2024-05-12T01:10:40.592",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832950,1715476240601,-500.0,0.00019178,2,"2024-05-12T01:10:40.601",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832951,1715476240610,-500.0,0.00019178,2,"2024-05-12T01:10:40.610",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832952,1715476240619,-4061.37,0.00019178,2,"2024-05-12T01:10:40.619",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832953,1715476240628,-500.0,0.00019178,2,"2024-05-12T01:10:40.628",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832954,1715476240638,-500.0,0.00019178,2,"2024-05-12T01:10:40.638",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832955,1715476240648,-527.78254402,0.00019178,2,"2024-05-12T01:10:40.648",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832956,1715476240657,-500.0,0.00019178,2,"2024-05-12T01:10:40.657",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832957,1715476240666,-877.95,0.00019178,2,"2024-05-12T01:10:40.666",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832958,1715476240675,-500.0,0.00019178,2,"2024-05-12T01:10:40.675",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832959,1715476240684,-500.0,0.00019178,2,"2024-05-12T01:10:40.684",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832960,1715476240693,-195.13772421,0.00019178,2,"2024-05-12T01:10:40.693",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832961,1715476240703,-1064.72,0.00019178,2,"2024-05-12T01:10:40.703",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832962,1715476240712,-1440.33,0.00019178,2,"2024-05-12T01:10:40.712",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832963,1715476240721,-883.55,0.00019178,2,"2024-05-12T01:10:40.721",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832964,1715476240730,-1440.33,0.00019178,3,"2024-05-12T01:10:40.730",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832965,1715476240739,-500.0,0.00019178,2,"2024-05-12T01:10:40.739",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832966,1715476240748,-1440.33,0.00019178,4,"2024-05-12T01:10:40.748",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832967,1715476240758,-1440.33,0.00019178,5,"2024-05-12T01:10:40.758",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832968,1715476240767,-500.1,0.00019178,2,"2024-05-12T01:10:40.767",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832969,1715476240778,-1440.33,0.00019178,6,"2024-05-12T01:10:40.778",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832970,1715476240787,-1202.0,0.00019178,2,"2024-05-12T01:10:40.787",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832971,1715476240797,-935.47,0.00019178,2,"2024-05-12T01:10:40.797",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832972,1715476240806,-1440.33,0.00019178,7,"2024-05-12T01:10:40.806",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832973,1715476240816,-1440.33,0.00019178,8,"2024-05-12T01:10:40.816",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832974,1715476240825,-1440.33,0.00019178,9,"2024-05-12T01:10:40.825",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832975,1715476240834,-1440.33,0.00019178,10,"2024-05-12T01:10:40.834",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832976,1715476240846,-1440.33,0.00019178,11,"2024-05-12T01:10:40.846",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832977,1715476240856,-1440.33,0.00019178,12,"2024-05-12T01:10:40.856",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832978,1715476240865,-579.82549061,0.00019178,2,"2024-05-12T01:10:40.865",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832979,1715476240874,-1440.33,0.00019178,13,"2024-05-12T01:10:40.874",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832980,1715476240883,-500.0,0.00019178,2,"2024-05-12T01:10:40.883",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832981,1715476240894,-1440.33,0.00019178,14,"2024-05-12T01:10:40.894",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832982,1715476240903,-1440.33,0.00019178,15,"2024-05-12T01:10:40.903",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832983,1715476240912,-1440.33,0.00019178,16,"2024-05-12T01:10:40.912",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832984,1715476240923,-500.0,0.00019178,2,"2024-05-12T01:10:40.923",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832985,1715476240931,-1440.33,0.00019178,17,"2024-05-12T01:10:40.931",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832986,1715476240940,-1440.33,0.00019178,18,"2024-05-12T01:10:40.940",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832987,1715476240949,-6827.16,0.00019178,2,"2024-05-12T01:10:40.949",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832988,1715476240959,-1440.33,0.00019178,19,"2024-05-12T01:10:40.959",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832989,1715476240968,-500.0,0.00019178,2,"2024-05-12T01:10:40.968",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832990,1715476240977,-1053.48,0.00019178,2,"2024-05-12T01:10:40.977",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832991,1715476240988,-1440.33,0.00019178,20,"2024-05-12T01:10:40.988",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832992,1715476240998,-500.0,0.00019178,2,"2024-05-12T01:10:40.998",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832993,1715476241008,-1440.33,0.00019178,21,"2024-05-12T01:10:41.008",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832994,1715476241017,-1440.33,0.00019178,21,"2024-05-12T01:10:41.017",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832995,1715476241027,-525.09249059,0.00019178,2,"2024-05-12T01:10:41.027",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832996,1715476241038,-1440.33,0.00019178,21,"2024-05-12T01:10:41.038",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832997,1715476241048,-1440.33,0.00019178,21,"2024-05-12T01:10:41.048",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832998,1715476241058,-1504.09,0.00019178,2,"2024-05-12T01:10:41.058",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326832999,1715476241067,-1440.35387447,0.00019178,21,"2024-05-12T01:10:41.067",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833000,1715476241075,-1435.99,0.00019178,2,"2024-05-12T01:10:41.075",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833001,1715476241085,-500.0,0.00019178,2,"2024-05-12T01:10:41.085",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833002,1715476241094,-924.33,0.00019178,2,"2024-05-12T01:10:41.094",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833003,1715476241103,-500.0,0.00019178,2,"2024-05-12T01:10:41.103",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833004,1715476241112,-500.0,0.00019178,2,"2024-05-12T01:10:41.112",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833005,1715476241121,-500.0,0.00019178,2,"2024-05-12T01:10:41.121",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833006,1715476241406,-554.61,0.00019178,2,"2024-05-12T01:10:41.406",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833007,1715476241416,-3444.29,0.00019178,2,"2024-05-12T01:10:41.416",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833008,1715476241425,-500.0,0.00019178,2,"2024-05-12T01:10:41.425",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833009,1715476241434,-667.98,0.00019178,2,"2024-05-12T01:10:41.434",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833010,1715476241444,-500.0,0.00019178,2,"2024-05-12T01:10:41.444",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833011,1715476241453,-500.0,0.00019178,2,"2024-05-12T01:10:41.453",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833012,1715476241462,-973.6,0.00019178,2,"2024-05-12T01:10:41.462",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833013,1715476241471,-2997.21,0.00019178,2,"2024-05-12T01:10:41.471",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833014,1715476241480,-500.0,0.00019178,2,"2024-05-12T01:10:41.480",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833015,1715476241489,-45585.63,0.00019178,2,"2024-05-12T01:10:41.489",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833016,1715476241498,-2012.19,0.00019178,2,"2024-05-12T01:10:41.498",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833017,1715476241507,-500.0,0.00019178,2,"2024-05-12T01:10:41.507",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833018,1715476241517,-501.65,0.00019178,2,"2024-05-12T01:10:41.517",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833019,1715476241525,-2463.11,0.00019178,2,"2024-05-12T01:10:41.525",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833020,1715476241535,-17671.13,0.00019178,2,"2024-05-12T01:10:41.535",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833021,1715476241543,-661.2,0.00019178,2,"2024-05-12T01:10:41.543",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833022,1715476241553,-2669.67,0.00019178,2,"2024-05-12T01:10:41.553",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833023,1715476241562,-643.74,0.00019178,2,"2024-05-12T01:10:41.562",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833024,1715476241571,-1959.68,0.00019178,2,"2024-05-12T01:10:41.571",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833025,1715476241580,-1593.95,0.00019178,2,"2024-05-12T01:10:41.580",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833026,1715476241588,-716.43,0.00019178,2,"2024-05-12T01:10:41.588",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833027,1715476241598,-754.34,0.00019178,2,"2024-05-12T01:10:41.598",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833028,1715476241607,-500.0,0.00019178,2,"2024-05-12T01:10:41.607",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833029,1715476241616,-500.0,0.00019178,2,"2024-05-12T01:10:41.616",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833030,1715476241625,-729.0,0.00019178,2,"2024-05-12T01:10:41.625",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833031,1715476241634,-507.75566815,0.00019178,2,"2024-05-12T01:10:41.634",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833032,1715476241644,-500.0,0.00019178,2,"2024-05-12T01:10:41.644",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833033,1715476241653,-500.0,0.00019178,2,"2024-05-12T01:10:41.653",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833034,1715476241662,-4174.69,0.00019178,2,"2024-05-12T01:10:41.662",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833035,1715476241671,-584.92,0.00019178,2,"2024-05-12T01:10:41.671",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833036,1715476241679,-508.69244511,0.00019178,2,"2024-05-12T01:10:41.679",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833037,1715476241688,-1453.63,0.00019178,2,"2024-05-12T01:10:41.688",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833038,1715476241697,-500.0,0.00019178,2,"2024-05-12T01:10:41.697",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833039,1715476241706,-1030.25,0.00019178,2,"2024-05-12T01:10:41.706",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833040,1715476241715,-500.0,0.00019178,2,"2024-05-12T01:10:41.715",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833041,1715476241724,-759.2,0.00019178,2,"2024-05-12T01:10:41.724",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833042,1715476241733,-1803.76,0.00019178,2,"2024-05-12T01:10:41.733",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833043,1715476241742,-7800.93,0.00019178,2,"2024-05-12T01:10:41.742",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833044,1715476241751,-500.0,0.00019178,2,"2024-05-12T01:10:41.751",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833045,1715476241760,-531.17285051,0.00019178,2,"2024-05-12T01:10:41.760",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833046,1715476241769,-500.0,0.00019178,2,"2024-05-12T01:10:41.769",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833047,1715476241779,-3076.38,0.00019178,2,"2024-05-12T01:10:41.779",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833048,1715476241790,-500.0,0.00019178,2,"2024-05-12T01:10:41.790",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833049,1715476241800,-500.0,0.00019178,2,"2024-05-12T01:10:41.800",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833050,1715476241809,-614.04316069,0.00019178,2,"2024-05-12T01:10:41.809",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833051,1715476241819,-500.0,0.00019178,2,"2024-05-12T01:10:41.819",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833052,1715476241828,-655.72,0.00019178,2,"2024-05-12T01:10:41.828",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833053,1715476241839,-2470.86,0.00019178,2,"2024-05-12T01:10:41.839",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833054,1715476241849,-500.0,0.00019178,2,"2024-05-12T01:10:41.849",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833055,1715476241859,-500.0,0.00019178,2,"2024-05-12T01:10:41.859",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833056,1715476241868,-582.64,0.00019178,2,"2024-05-12T01:10:41.868",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833057,1715476241877,-500.0,0.00019178,2,"2024-05-12T01:10:41.877",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833058,1715476241888,-500.0,0.00019178,2,"2024-05-12T01:10:41.888",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833059,1715476241897,-500.0,0.00019178,2,"2024-05-12T01:10:41.897",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833060,1715476241907,-500.0,0.00019178,2,"2024-05-12T01:10:41.907",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833061,1715476241917,-500.0,0.00019178,2,"2024-05-12T01:10:41.917",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833062,1715476241928,-513.90956557,0.00019178,2,"2024-05-12T01:10:41.928",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833063,1715476241937,-856.74,0.00019178,2,"2024-05-12T01:10:41.937",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833064,1715476241946,-628.85,0.00019178,2,"2024-05-12T01:10:41.946",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833065,1715476241955,-500.0,0.00019178,2,"2024-05-12T01:10:41.955",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833066,1715476241964,-500.0,0.00019178,2,"2024-05-12T01:10:41.964",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833067,1715476241973,-6891.07,0.00019178,2,"2024-05-12T01:10:41.973",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833068,1715476241982,-6778.81,0.00019178,2,"2024-05-12T01:10:41.982",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833069,1715476241991,-2645.77,0.00019178,2,"2024-05-12T01:10:41.991",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833070,1715476242000,-537.98,0.00019178,2,"2024-05-12T01:10:42.000",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833071,1715476242009,-3371.52,0.00019178,2,"2024-05-12T01:10:42.009",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833072,1715476242018,-811.54,0.00019178,2,"2024-05-12T01:10:42.018",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833073,1715476242027,-1458.85,0.00019178,2,"2024-05-12T01:10:42.027",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833074,1715476242036,-578.08,0.00019178,2,"2024-05-12T01:10:42.036",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833075,1715476242046,-500.0,0.00019178,2,"2024-05-12T01:10:42.046",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833076,1715476242056,-500.0,0.00019178,2,"2024-05-12T01:10:42.056",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833077,1715476242065,-500.0,0.00019178,2,"2024-05-12T01:10:42.065",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833078,1715476242074,-3766.05,0.00019178,2,"2024-05-12T01:10:42.074",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833079,1715476242083,-505.96076224,0.00019178,2,"2024-05-12T01:10:42.083",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833080,1715476242092,-500.0,0.00019178,2,"2024-05-12T01:10:42.092",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833081,1715476242101,-1716.67,0.00019178,2,"2024-05-12T01:10:42.101",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833082,1715476242110,-501.39,0.00019178,2,"2024-05-12T01:10:42.110",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833083,1715476242120,-512.85235588,0.00019178,2,"2024-05-12T01:10:42.120",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833084,1715476242129,-271.11252979,0.00019178,2,"2024-05-12T01:10:42.129",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833085,1715476242139,-960.56,0.00019178,2,"2024-05-12T01:10:42.139",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833086,1715476242148,-500.0,0.00019178,2,"2024-05-12T01:10:42.148",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833087,1715476242157,-500.0,0.00019178,2,"2024-05-12T01:10:42.157",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833088,1715476242166,-1184.8,0.00019178,2,"2024-05-12T01:10:42.166",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833089,1715476242175,-2942.44,0.00019178,2,"2024-05-12T01:10:42.175",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833090,1715476242184,-512.08,0.00019178,2,"2024-05-12T01:10:42.184",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833091,1715476242193,-883.5,0.00019178,2,"2024-05-12T01:10:42.193",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833092,1715476242202,-6878.4,0.00019178,2,"2024-05-12T01:10:42.202",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833093,1715476242212,-839.91,0.00019178,2,"2024-05-12T01:10:42.212",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833094,1715476242221,-599.17,0.00019178,2,"2024-05-12T01:10:42.221",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833095,1715476242230,-3344.15,0.00019178,2,"2024-05-12T01:10:42.230",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833096,1715476242240,-500.0,0.00019178,2,"2024-05-12T01:10:42.240",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833099,1715476242250,-513.08735083,0.00019178,2,"2024-05-12T01:10:42.250",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833101,1715476242259,-650.72,0.00019178,2,"2024-05-12T01:10:42.259",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833102,1715476242268,-5661.75,0.00019178,2,"2024-05-12T01:10:42.268",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833103,1715476242276,-2518.59,0.00019178,2,"2024-05-12T01:10:42.276",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833105,1715476242285,-3733.39,0.00019178,2,"2024-05-12T01:10:42.285",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833107,1715476242294,-2091.1,0.00019178,2,"2024-05-12T01:10:42.294",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833109,1715476242304,-4284.44,0.00019178,2,"2024-05-12T01:10:42.304",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833110,1715476242313,-500.0,0.00019178,2,"2024-05-12T01:10:42.313",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833111,1715476242322,-500.0,0.00019178,2,"2024-05-12T01:10:42.322",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833112,1715476242331,-880.82,0.00019178,2,"2024-05-12T01:10:42.331",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833113,1715476242340,-880.82,0.00019178,3,"2024-05-12T01:10:42.340",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833114,1715476242351,-500.0,0.00019178,2,"2024-05-12T01:10:42.351",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833115,1715476242360,-500.0,0.00019178,2,"2024-05-12T01:10:42.360",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833116,1715476242368,-1184.74,0.00019178,2,"2024-05-12T01:10:42.368",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833117,1715476242378,-500.0,0.00019178,2,"2024-05-12T01:10:42.378",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833118,1715476242387,-10678.81,0.00019178,2,"2024-05-12T01:10:42.387",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833119,1715476242396,-519.54480549,0.00019178,2,"2024-05-12T01:10:42.396",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833120,1715476242405,-500.0,0.00019178,2,"2024-05-12T01:10:42.405",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833121,1715476242414,-1808.02,0.00019178,2,"2024-05-12T01:10:42.414",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833122,1715476242423,-3408.76,0.00019178,2,"2024-05-12T01:10:42.423",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833123,1715476242434,-1080.9,0.00019178,2,"2024-05-12T01:10:42.434",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833124,1715476242443,-500.0,0.00019178,2,"2024-05-12T01:10:42.443",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833125,1715476242452,-526.28,0.00019178,2,"2024-05-12T01:10:42.452",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833126,1715476242462,-500.0,0.00019178,2,"2024-05-12T01:10:42.462",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833127,1715476242471,-880.82,0.00019178,4,"2024-05-12T01:10:42.471",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833128,1715476242480,-880.82,0.00019178,5,"2024-05-12T01:10:42.480",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833129,1715476242489,-880.82,0.00019178,6,"2024-05-12T01:10:42.489",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833130,1715476242499,-880.82,0.00019178,7,"2024-05-12T01:10:42.499",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833131,1715476242508,-880.82,0.00019178,8,"2024-05-12T01:10:42.508",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833132,1715476242517,-387.32280847,0.00019178,2,"2024-05-12T01:10:42.517",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833133,1715476242526,-511.16399393,0.00019178,2,"2024-05-12T01:10:42.526",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833134,1715476242535,-880.82,0.00019178,9,"2024-05-12T01:10:42.535",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833135,1715476242544,-880.82,0.00019178,10,"2024-05-12T01:10:42.544",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833136,1715476242553,-500.0,0.00019178,2,"2024-05-12T01:10:42.553",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833137,1715476242562,-880.82,0.00019178,11,"2024-05-12T01:10:42.562",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833138,1715476242571,-500.0,0.00019178,2,"2024-05-12T01:10:42.571",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833139,1715476242581,-880.82,0.00019178,12,"2024-05-12T01:10:42.581",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833140,1715476242590,-3530.58,0.00019178,2,"2024-05-12T01:10:42.590",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833141,1715476242599,-880.82,0.00019178,13,"2024-05-12T01:10:42.599",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833142,1715476242608,-1950.97,0.00019178,2,"2024-05-12T01:10:42.608",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833143,1715476242617,-880.82,0.00019178,14,"2024-05-12T01:10:42.617",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833144,1715476242626,-880.82,0.00019178,15,"2024-05-12T01:10:42.626",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833145,1715476242635,-500.0,0.00019178,2,"2024-05-12T01:10:42.635",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833146,1715476242644,-880.82,0.00019178,16,"2024-05-12T01:10:42.644",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833147,1715476242653,-880.82,0.00019178,17,"2024-05-12T01:10:42.653",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833148,1715476242662,-880.82,0.00019178,18,"2024-05-12T01:10:42.662",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833149,1715476242671,-880.82,0.00019178,19,"2024-05-12T01:10:42.671",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833150,1715476242680,-880.82,0.00019178,20,"2024-05-12T01:10:42.680",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833151,1715476242689,-521.93713716,0.00019178,2,"2024-05-12T01:10:42.689",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833152,1715476242698,-880.82,0.00019178,21,"2024-05-12T01:10:42.698",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833153,1715476242707,-880.82,0.00019178,21,"2024-05-12T01:10:42.707",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833154,1715476242717,-1305.02,0.00019178,2,"2024-05-12T01:10:42.717",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833155,1715476242726,-1824.74,0.00019178,2,"2024-05-12T01:10:42.726",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833156,1715476242736,-880.82,0.00019178,21,"2024-05-12T01:10:42.736",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833157,1715476242745,-880.82,0.00019178,21,"2024-05-12T01:10:42.745",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833158,1715476242754,-880.8453794,0.00019178,21,"2024-05-12T01:10:42.754",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833159,1715476242763,-3351.52,0.00019178,2,"2024-05-12T01:10:42.763",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833160,1715476242772,-1856.2,0.00019178,2,"2024-05-12T01:10:42.772",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833161,1715476242782,-500.0,0.00019178,2,"2024-05-12T01:10:42.782",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833162,1715476242792,-500.0,0.00019178,2,"2024-05-12T01:10:42.792",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833163,1715476242801,-3343.47,0.00019178,2,"2024-05-12T01:10:42.801",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833164,1715476242810,-1608.99,0.00019178,2,"2024-05-12T01:10:42.810",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833165,1715476242819,-51010.11,0.00019178,2,"2024-05-12T01:10:42.819",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833166,1715476242829,-520.41421384,0.00019178,2,"2024-05-12T01:10:42.829",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833167,1715476242841,-2763.74,0.00019178,2,"2024-05-12T01:10:42.841",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833168,1715476242851,-500.0,0.00019178,2,"2024-05-12T01:10:42.851",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833169,1715476242860,-518.01386326,0.00019178,2,"2024-05-12T01:10:42.860",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833170,1715476242869,-689.97,0.00019178,2,"2024-05-12T01:10:42.869",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833171,1715476242879,-599.25,0.00019178,2,"2024-05-12T01:10:42.879",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833172,1715476242889,-500.0,0.00019178,2,"2024-05-12T01:10:42.889",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833173,1715476242898,-290.70315341,0.00019178,2,"2024-05-12T01:10:42.898",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833174,1715476242907,-500.0,0.00019178,2,"2024-05-12T01:10:42.907",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833175,1715476242917,-759.02,0.00019178,2,"2024-05-12T01:10:42.917",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833176,1715476242927,-500.0,0.00019178,2,"2024-05-12T01:10:42.927",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833177,1715476242937,-1463.6,0.00019178,2,"2024-05-12T01:10:42.937",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833178,1715476242946,-529.77039071,0.00019178,2,"2024-05-12T01:10:42.946",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833179,1715476242955,-15206.53,0.00019178,2,"2024-05-12T01:10:42.955",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833180,1715476242964,-500.0,0.00019178,2,"2024-05-12T01:10:42.964",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833182,1715476242973,-2714.98,0.00019178,2,"2024-05-12T01:10:42.973",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833184,1715476242982,-3324.7,0.00019178,2,"2024-05-12T01:10:42.982",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833186,1715476242991,-500.0,0.00019178,2,"2024-05-12T01:10:42.991",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833187,1715476242999,-500.0,0.00019178,2,"2024-05-12T01:10:42.999",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833188,1715476243009,-500.0,0.00019178,2,"2024-05-12T01:10:43.009",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833189,1715476243019,-500.0,0.00019178,2,"2024-05-12T01:10:43.019",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833190,1715476243028,-500.0,0.00019178,2,"2024-05-12T01:10:43.028",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833191,1715476243038,-3937.14,0.00019178,2,"2024-05-12T01:10:43.038",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833192,1715476243048,-508.63984197,0.00019178,2,"2024-05-12T01:10:43.048",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833193,1715476243057,-1037.77,0.00019178,2,"2024-05-12T01:10:43.057",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833194,1715476243067,-500.0,0.00019178,2,"2024-05-12T01:10:43.067",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833195,1715476243077,-1927.26,0.00019178,2,"2024-05-12T01:10:43.077",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833196,1715476243086,-512.82929188,0.00019178,2,"2024-05-12T01:10:43.086",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833197,1715476243095,-500.0,0.00019178,2,"2024-05-12T01:10:43.095",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833198,1715476243105,-2914.43,0.00019178,2,"2024-05-12T01:10:43.105",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833199,1715476243114,-511.88820205,0.00019178,2,"2024-05-12T01:10:43.114",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833201,1715476243125,-567.04495204,0.00019178,2,"2024-05-12T01:10:43.125",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833202,1715476243134,-500.0,0.00019178,2,"2024-05-12T01:10:43.134",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833203,1715476243143,-500.0,0.00019178,2,"2024-05-12T01:10:43.143",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833205,1715476243152,-2524.29,0.00019178,2,"2024-05-12T01:10:43.152",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833207,1715476243161,-500.0,0.00019178,2,"2024-05-12T01:10:43.161",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833209,1715476243171,-2212.49,0.00019178,2,"2024-05-12T01:10:43.171",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833211,1715476243180,-509.06720142,0.00019178,2,"2024-05-12T01:10:43.180",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833213,1715476243189,-500.0,0.00019178,2,"2024-05-12T01:10:43.189",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833214,1715476243198,-550.64,0.00019178,2,"2024-05-12T01:10:43.198",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833216,1715476243207,-500.0,0.00019178,2,"2024-05-12T01:10:43.207",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833218,1715476243216,-500.0,0.00019178,2,"2024-05-12T01:10:43.216",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833220,1715476243226,-2249.41,0.00019178,2,"2024-05-12T01:10:43.226",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833222,1715476243236,-500.0,0.00019178,2,"2024-05-12T01:10:43.236",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833224,1715476243244,-500.0,0.00019178,2,"2024-05-12T01:10:43.244",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833226,1715476243254,-1020.24,0.00019178,2,"2024-05-12T01:10:43.254",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833228,1715476243263,-500.0,0.00019178,2,"2024-05-12T01:10:43.263",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833229,1715476243272,-754.98,0.00019178,2,"2024-05-12T01:10:43.272",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833230,1715476243281,-2168.6,0.00019178,2,"2024-05-12T01:10:43.281",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833231,1715476243290,-1022.54,0.00019178,2,"2024-05-12T01:10:43.290",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833232,1715476243300,-500.0,0.00019178,2,"2024-05-12T01:10:43.300",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833233,1715476243309,-500.0,0.00019178,2,"2024-05-12T01:10:43.309",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833234,1715476243318,-500.0,0.00019178,2,"2024-05-12T01:10:43.318",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833235,1715476243327,-500.0,0.00019178,2,"2024-05-12T01:10:43.327",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833236,1715476243336,-4629.78,0.00019178,2,"2024-05-12T01:10:43.336",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833237,1715476243345,-1612.32,0.00019178,2,"2024-05-12T01:10:43.345",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833238,1715476243354,-3488.74,0.00019178,2,"2024-05-12T01:10:43.354",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833239,1715476243363,-514.00254534,0.00019178,2,"2024-05-12T01:10:43.363",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833240,1715476243372,-515.64997811,0.00019178,2,"2024-05-12T01:10:43.372",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833241,1715476243381,-718.56,0.00019178,2,"2024-05-12T01:10:43.381",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833242,1715476243391,-2605.28,0.00019178,2,"2024-05-12T01:10:43.391",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833243,1715476243400,-500.0,0.00019178,2,"2024-05-12T01:10:43.400",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833244,1715476243410,-500.00170793,0.00019178,2,"2024-05-12T01:10:43.410",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833245,1715476243419,-562.60767118,0.00019178,2,"2024-05-12T01:10:43.419",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833246,1715476243427,-500.0,0.00019178,2,"2024-05-12T01:10:43.427",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833247,1715476243437,-500.0,0.00019178,2,"2024-05-12T01:10:43.437",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833248,1715476243446,-3642.89,0.00019178,2,"2024-05-12T01:10:43.446",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833249,1715476243454,-500.0,0.00019178,2,"2024-05-12T01:10:43.454",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833250,1715476243463,-1401.81,0.00019178,2,"2024-05-12T01:10:43.463",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833251,1715476243472,-500.0,0.00019178,2,"2024-05-12T01:10:43.472",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833252,1715476243482,-500.0,0.00019178,2,"2024-05-12T01:10:43.482",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833253,1715476243491,-3305.06,0.00019178,2,"2024-05-12T01:10:43.491",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833254,1715476243500,-500.0,0.00019178,2,"2024-05-12T01:10:43.500",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833255,1715476243510,-1884.27,0.00019178,2,"2024-05-12T01:10:43.510",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833256,1715476243520,-500.0,0.00019178,2,"2024-05-12T01:10:43.520",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833257,1715476243529,-500.0,0.00019178,2,"2024-05-12T01:10:43.529",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833258,1715476243538,-2423.44,0.00019178,2,"2024-05-12T01:10:43.538",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833259,1715476243547,-500.0,0.00019178,2,"2024-05-12T01:10:43.547",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833260,1715476243557,-500.0,0.00019178,2,"2024-05-12T01:10:43.557",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833261,1715476243567,-2172.96,0.00019178,2,"2024-05-12T01:10:43.567",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833262,1715476243576,-500.0,0.00019178,2,"2024-05-12T01:10:43.576",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833263,1715476243585,-500.0,0.00019178,2,"2024-05-12T01:10:43.585",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833264,1715476243594,-500.0,0.00019178,2,"2024-05-12T01:10:43.594",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833265,1715476243604,-500.0,0.00019178,2,"2024-05-12T01:10:43.604",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833266,1715476243613,-3246.91,0.00019178,2,"2024-05-12T01:10:43.613",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833267,1715476243623,-1024.95,0.00019178,2,"2024-05-12T01:10:43.623",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833268,1715476243632,-1474.15,0.00019178,2,"2024-05-12T01:10:43.632",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833269,1715476243642,-868.99,0.00019178,2,"2024-05-12T01:10:43.642",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833270,1715476243652,-500.0,0.00019178,2,"2024-05-12T01:10:43.652",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833271,1715476243662,-500.0,0.00019178,2,"2024-05-12T01:10:43.662",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833272,1715476243671,-500.0,0.00019178,2,"2024-05-12T01:10:43.671",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833273,1715476243680,-3882.09,0.00019178,2,"2024-05-12T01:10:43.680",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833274,1715476243690,-639.2,0.00019178,2,"2024-05-12T01:10:43.690",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833275,1715476243699,-5790.02,0.00019178,2,"2024-05-12T01:10:43.699",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833276,1715476243709,-500.0,0.00019178,2,"2024-05-12T01:10:43.709",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833277,1715476243718,-500.0,0.00019178,2,"2024-05-12T01:10:43.718",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833278,1715476243728,-500.0,0.00019178,2,"2024-05-12T01:10:43.728",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833279,1715476243737,-500.0,0.00019178,2,"2024-05-12T01:10:43.737",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833280,1715476243746,-2858.79,0.00019178,2,"2024-05-12T01:10:43.746",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833281,1715476243756,-500.0,0.00019178,2,"2024-05-12T01:10:43.756",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833282,1715476243766,-500.0,0.00019178,3,"2024-05-12T01:10:43.766",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833283,1715476243775,-500.0,0.00019178,2,"2024-05-12T01:10:43.775",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833284,1715476243785,-5694.52,0.00019178,2,"2024-05-12T01:10:43.785",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833285,1715476243795,-500.0,0.00019178,4,"2024-05-12T01:10:43.795",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833286,1715476243805,-500.0,0.00019178,5,"2024-05-12T01:10:43.805",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833287,1715476243814,-156.09043115,0.00019178,6,"2024-05-12T01:10:43.814",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833288,1715476243823,-9128.91,0.00019178,2,"2024-05-12T01:10:43.823",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833289,1715476243834,-500.0,0.00019178,2,"2024-05-12T01:10:43.834",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833290,1715476243852,-500.0,0.00019178,2,"2024-05-12T01:10:43.852",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833291,1715476243864,-8651.64,0.00019178,2,"2024-05-12T01:10:43.864",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833292,1715476243873,-863.8,0.00019178,2,"2024-05-12T01:10:43.873",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833293,1715476243882,-12065.15,0.00019178,2,"2024-05-12T01:10:43.882",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833294,1715476243891,-16594.44,0.00019178,2,"2024-05-12T01:10:43.891",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833295,1715476243901,-500.0,0.00019178,2,"2024-05-12T01:10:43.901",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833296,1715476243910,-614.77,0.00019178,2,"2024-05-12T01:10:43.910",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833297,1715476243919,-500.0,0.00019178,2,"2024-05-12T01:10:43.919",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833298,1715476243930,-2421.39,0.00019178,2,"2024-05-12T01:10:43.930",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833299,1715476243940,-500.0,0.00019178,2,"2024-05-12T01:10:43.940",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833300,1715476243950,-512.61620117,0.00019178,2,"2024-05-12T01:10:43.950",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833301,1715476243959,-895.28,0.00019178,2,"2024-05-12T01:10:43.959",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833302,1715476243969,-7018.44,0.00019178,2,"2024-05-12T01:10:43.969",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833303,1715476243978,-500.0,0.00019178,2,"2024-05-12T01:10:43.978",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833304,1715476243987,-4094.36,0.00019178,2,"2024-05-12T01:10:43.987",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833305,1715476243996,-500.0,0.00019178,2,"2024-05-12T01:10:43.996",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833306,1715476244005,-500.0,0.00019178,3,"2024-05-12T01:10:44.005",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833307,1715476244014,-500.0,0.00019178,4,"2024-05-12T01:10:44.014",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833308,1715476244024,-500.0,0.00019178,5,"2024-05-12T01:10:44.024",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833309,1715476244033,-3783.74,0.00019178,2,"2024-05-12T01:10:44.033",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833310,1715476244042,-500.0,0.00019178,6,"2024-05-12T01:10:44.042",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833311,1715476244052,-500.0,0.00019178,2,"2024-05-12T01:10:44.052",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833312,1715476244062,-500.0,0.00019178,7,"2024-05-12T01:10:44.062",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833313,1715476244071,-500.0,0.00019178,2,"2024-05-12T01:10:44.071",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833314,1715476244080,-6265.22,0.00019178,2,"2024-05-12T01:10:44.080",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833315,1715476244089,-500.0,0.00019178,2,"2024-05-12T01:10:44.089",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833316,1715476244098,-500.0,0.00019178,2,"2024-05-12T01:10:44.098",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833317,1715476244107,-500.0,0.00019178,2,"2024-05-12T01:10:44.107",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833318,1715476244116,-512.47790904,0.00019178,2,"2024-05-12T01:10:44.116",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833319,1715476244126,-4927.54,0.00019178,2,"2024-05-12T01:10:44.126",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833320,1715476244135,-500.0,0.00019178,2,"2024-05-12T01:10:44.135",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833321,1715476244144,-3665.86,0.00019178,2,"2024-05-12T01:10:44.144",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833322,1715476244153,-500.0,0.00019178,2,"2024-05-12T01:10:44.153",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833323,1715476244162,-509.4668307,0.00019178,2,"2024-05-12T01:10:44.162",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833324,1715476244172,-500.0,0.00019178,2,"2024-05-12T01:10:44.172",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833325,1715476244181,-2963.77,0.00019178,2,"2024-05-12T01:10:44.181",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833326,1715476244190,-725.11,0.00019178,2,"2024-05-12T01:10:44.190",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833327,1715476244199,-3312.8,0.00019178,2,"2024-05-12T01:10:44.199",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833328,1715476244209,-500.0,0.00019178,2,"2024-05-12T01:10:44.209",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833329,1715476244218,-1030.45,0.00019178,2,"2024-05-12T01:10:44.218",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833330,1715476244226,-1181.91,0.00019178,2,"2024-05-12T01:10:44.226",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833331,1715476244235,-9281.54,0.00019178,2,"2024-05-12T01:10:44.235",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833332,1715476244244,-500.0,0.00019178,2,"2024-05-12T01:10:44.244",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833333,1715476244254,-7543.1,0.00019178,2,"2024-05-12T01:10:44.254",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833334,1715476244263,-500.0,0.00019178,2,"2024-05-12T01:10:44.263",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833335,1715476244272,-500.0,0.00019178,2,"2024-05-12T01:10:44.272",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833336,1715476244281,-2809.89,0.00019178,2,"2024-05-12T01:10:44.281",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833337,1715476244290,-500.0,0.00019178,2,"2024-05-12T01:10:44.290",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833338,1715476244299,-500.0,0.00019178,2,"2024-05-12T01:10:44.299",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833339,1715476244308,-500.0,0.00019178,2,"2024-05-12T01:10:44.308",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833340,1715476244317,-1095.12,0.00019178,2,"2024-05-12T01:10:44.317",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833341,1715476244326,-500.0,0.00019178,2,"2024-05-12T01:10:44.326",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833342,1715476244335,-9959.62,0.00019178,2,"2024-05-12T01:10:44.335",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833343,1715476244344,-500.0,0.00019178,2,"2024-05-12T01:10:44.344",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833344,1715476244353,-500.0,0.00019178,2,"2024-05-12T01:10:44.353",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833345,1715476244363,-511.21348416,0.00019178,2,"2024-05-12T01:10:44.363",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833346,1715476244372,-500.0,0.00019178,2,"2024-05-12T01:10:44.372",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833347,1715476244381,-1364.61,0.00019178,2,"2024-05-12T01:10:44.381",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833348,1715476244390,-500.0,0.00019178,2,"2024-05-12T01:10:44.390",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833349,1715476244400,-1540.35,0.00019178,2,"2024-05-12T01:10:44.400",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833350,1715476244409,-500.0,0.00019178,2,"2024-05-12T01:10:44.409",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833351,1715476244418,-500.0,0.00019178,2,"2024-05-12T01:10:44.418",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833352,1715476244427,-2971.51,0.00019178,2,"2024-05-12T01:10:44.427",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833353,1715476244437,-500.0,0.00019178,2,"2024-05-12T01:10:44.437",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833354,1715476244446,-688.77,0.00019178,2,"2024-05-12T01:10:44.446",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833355,1715476244455,-5266.72,0.00019178,2,"2024-05-12T01:10:44.455",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833356,1715476244464,-500.0,0.00019178,2,"2024-05-12T01:10:44.464",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833357,1715476244473,-5266.72,0.00019178,3,"2024-05-12T01:10:44.473",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833358,1715476244482,-500.0,0.00019178,2,"2024-05-12T01:10:44.482",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833359,1715476244492,-5266.72,0.00019178,4,"2024-05-12T01:10:44.492",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833360,1715476244501,-500.0,0.00019178,2,"2024-05-12T01:10:44.501",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833361,1715476244510,-500.0,0.00019178,2,"2024-05-12T01:10:44.510",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833362,1715476244519,-5266.72,0.00019178,5,"2024-05-12T01:10:44.519",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833363,1715476244528,-2231.13,0.00019178,2,"2024-05-12T01:10:44.528",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833364,1715476244537,-5266.72,0.00019178,6,"2024-05-12T01:10:44.537",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833365,1715476244546,-211.09383348,0.00019178,2,"2024-05-12T01:10:44.546",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833366,1715476244556,-500.0,0.00019178,2,"2024-05-12T01:10:44.556",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833367,1715476244565,-500.0,0.00019178,2,"2024-05-12T01:10:44.565",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833368,1715476244574,-36130.93,0.00019178,2,"2024-05-12T01:10:44.574",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833369,1715476244584,-778.46,0.00019178,2,"2024-05-12T01:10:44.584",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833370,1715476244592,-500.0,0.00019178,2,"2024-05-12T01:10:44.592",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833371,1715476244601,-6198.67,0.00019178,2,"2024-05-12T01:10:44.601",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833372,1715476244610,-378.2086426,0.00019178,2,"2024-05-12T01:10:44.610",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833373,1715476244619,-152.15555918,0.00019178,2,"2024-05-12T01:10:44.619",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833374,1715476244628,-500.0,0.00019178,2,"2024-05-12T01:10:44.628",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833375,1715476244638,-500.0,0.00019178,2,"2024-05-12T01:10:44.638",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833376,1715476244648,-500.0,0.00019178,2,"2024-05-12T01:10:44.648",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833377,1715476244657,-1096.2,0.00019178,2,"2024-05-12T01:10:44.657",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833378,1715476244666,-1413.9,0.00019178,2,"2024-05-12T01:10:44.666",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833379,1715476244675,-500.0,0.00019178,2,"2024-05-12T01:10:44.675",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833380,1715476244684,-1140.81,0.00019178,2,"2024-05-12T01:10:44.684",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833381,1715476244694,-500.0,0.00019178,2,"2024-05-12T01:10:44.694",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833382,1715476244703,-1308.99,0.00019178,2,"2024-05-12T01:10:44.703",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833383,1715476244714,-2700.01,0.00019178,2,"2024-05-12T01:10:44.714",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833384,1715476244724,-500.0,0.00019178,2,"2024-05-12T01:10:44.724",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833385,1715476244733,-500.0,0.00019178,2,"2024-05-12T01:10:44.733",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833386,1715476244743,-501.43293058,0.00019178,2,"2024-05-12T01:10:44.743",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833387,1715476244752,-500.0,0.00019178,2,"2024-05-12T01:10:44.752",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833388,1715476244761,-500.0,0.00019178,2,"2024-05-12T01:10:44.761",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833389,1715476244771,-4376.33,0.00019178,2,"2024-05-12T01:10:44.771",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833390,1715476244780,-500.0,0.00019178,2,"2024-05-12T01:10:44.780",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833391,1715476244789,-500.0,0.00019178,2,"2024-05-12T01:10:44.789",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833392,1715476244799,-2494.84,0.00019178,2,"2024-05-12T01:10:44.799",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833393,1715476244808,-500.0,0.00019178,2,"2024-05-12T01:10:44.808",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833394,1715476244817,-500.0,0.00019178,2,"2024-05-12T01:10:44.817",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833395,1715476244826,-3108.36,0.00019178,2,"2024-05-12T01:10:44.826",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833396,1715476244836,-500.0,0.00019178,2,"2024-05-12T01:10:44.836",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833397,1715476244849,-500.0,0.00019178,2,"2024-05-12T01:10:44.849",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833398,1715476244859,-500.0,0.00019178,2,"2024-05-12T01:10:44.859",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833399,1715476244868,-500.0,0.00019178,2,"2024-05-12T01:10:44.868",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833400,1715476244877,-500.0,0.00019178,2,"2024-05-12T01:10:44.877",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833401,1715476244888,-5606.59,0.00019178,2,"2024-05-12T01:10:44.888",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833402,1715476244897,-500.0,0.00019178,2,"2024-05-12T01:10:44.897",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833403,1715476244906,-926.44,0.00019178,2,"2024-05-12T01:10:44.906",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833404,1715476244916,-1908.45,0.00019178,2,"2024-05-12T01:10:44.916",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833405,1715476244928,-500.0,0.00019178,2,"2024-05-12T01:10:44.928",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833406,1715476244938,-950.03,0.00019178,2,"2024-05-12T01:10:44.938",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833407,1715476244948,-502.94598823,0.00019178,2,"2024-05-12T01:10:44.948",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833408,1715476244957,-501.53184152,0.00019178,2,"2024-05-12T01:10:44.957",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833409,1715476244966,-3869.64,0.00019178,2,"2024-05-12T01:10:44.966",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833410,1715476244976,-500.0,0.00019178,2,"2024-05-12T01:10:44.976",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833411,1715476244985,-3115.85,0.00019178,2,"2024-05-12T01:10:44.985",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833412,1715476244994,-534.67,0.00019178,2,"2024-05-12T01:10:44.994",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833413,1715476245003,-500.0,0.00019178,2,"2024-05-12T01:10:45.003",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833414,1715476245012,-2334.56,0.00019178,2,"2024-05-12T01:10:45.012",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833415,1715476245021,-9659.86,0.00019178,2,"2024-05-12T01:10:45.021",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833416,1715476245030,-503.84346266,0.00019178,2,"2024-05-12T01:10:45.030",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833417,1715476245039,-582.54,0.00019178,2,"2024-05-12T01:10:45.039",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833418,1715476245048,-943.06,0.00019178,2,"2024-05-12T01:10:45.048",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833419,1715476245057,-500.0,0.00019178,2,"2024-05-12T01:10:45.057",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833420,1715476245066,-500.0,0.00019178,2,"2024-05-12T01:10:45.066",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833421,1715476245076,-2632.33,0.00019178,2,"2024-05-12T01:10:45.076",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833422,1715476245085,-696.79,0.00019178,2,"2024-05-12T01:10:45.085",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833423,1715476245094,-12290.22,0.00019178,2,"2024-05-12T01:10:45.094",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833424,1715476245103,-507.40437103,0.00019178,2,"2024-05-12T01:10:45.103",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833425,1715476245112,-897.22,0.00019178,2,"2024-05-12T01:10:45.112",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833426,1715476245121,-500.0,0.00019178,2,"2024-05-12T01:10:45.121",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833427,1715476245130,-1997.73,0.00019178,2,"2024-05-12T01:10:45.130",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833428,1715476245139,-1758.74,0.00019178,2,"2024-05-12T01:10:45.139",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833429,1715476245147,-500.0,0.00019178,2,"2024-05-12T01:10:45.147",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833430,1715476245157,-754.04,0.00019178,2,"2024-05-12T01:10:45.157",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833431,1715476245166,-500.0,0.00019178,2,"2024-05-12T01:10:45.166",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833432,1715476245177,-1682.09,0.00019178,2,"2024-05-12T01:10:45.177",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833433,1715476245186,-500.0,0.00019178,2,"2024-05-12T01:10:45.186",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833434,1715476245195,-644.04,0.00019178,2,"2024-05-12T01:10:45.195",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833435,1715476245206,-500.0,0.00019178,2,"2024-05-12T01:10:45.206",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833436,1715476245217,-4975.25,0.00019178,2,"2024-05-12T01:10:45.217",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833437,1715476245227,-509.34468941,0.00019178,2,"2024-05-12T01:10:45.227",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833438,1715476245236,-7925.45,0.00019178,2,"2024-05-12T01:10:45.236",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833439,1715476245247,-500.0,0.00019178,2,"2024-05-12T01:10:45.247",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833440,1715476245257,-5001.47,0.00019178,2,"2024-05-12T01:10:45.257",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833441,1715476245266,-509.25681075,0.00019178,2,"2024-05-12T01:10:45.266",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833442,1715476245275,-4238.33,0.00019178,2,"2024-05-12T01:10:45.275",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833446,1715476245511,-500.0,0.00019178,2,"2024-05-12T01:10:45.511",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833447,1715476245520,-2159.22,0.00019178,2,"2024-05-12T01:10:45.520",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833448,1715476245530,-520.49571666,0.00019178,2,"2024-05-12T01:10:45.530",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833449,1715476245539,-2086.48,0.00019178,2,"2024-05-12T01:10:45.539",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833450,1715476245549,-500.0,0.00019178,2,"2024-05-12T01:10:45.549",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833451,1715476245558,-500.0,0.00019178,2,"2024-05-12T01:10:45.558",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833452,1715476245567,-500.0,0.00019178,2,"2024-05-12T01:10:45.567",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833453,1715476245576,-14631.22,0.00019178,2,"2024-05-12T01:10:45.576",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833454,1715476245585,-500.0,0.00019178,2,"2024-05-12T01:10:45.585",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833455,1715476245594,-500.0,0.00019178,2,"2024-05-12T01:10:45.594",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833456,1715476245603,-500.0,0.00019178,2,"2024-05-12T01:10:45.603",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833457,1715476245612,-5396.48,0.00019178,2,"2024-05-12T01:10:45.612",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833458,1715476245620,-500.0,0.00019178,3,"2024-05-12T01:10:45.620",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833459,1715476245629,-500.0,0.00019178,2,"2024-05-12T01:10:45.629",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833460,1715476245638,-500.0,0.00019178,4,"2024-05-12T01:10:45.638",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833461,1715476245647,-500.0,0.00019178,2,"2024-05-12T01:10:45.647",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833462,1715476245656,-2562.33,0.00019178,2,"2024-05-12T01:10:45.656",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833463,1715476245665,-500.0,0.00019178,5,"2024-05-12T01:10:45.665",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833464,1715476245674,-500.0,0.00019178,2,"2024-05-12T01:10:45.674",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833465,1715476245683,-500.0,0.00019178,6,"2024-05-12T01:10:45.683",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833466,1715476245692,-500.0,0.00019178,7,"2024-05-12T01:10:45.692",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833467,1715476245701,-6979.06,0.00019178,2,"2024-05-12T01:10:45.701",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833468,1715476245710,-500.0,0.00019178,8,"2024-05-12T01:10:45.710",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833469,1715476245719,-555.71,0.00019178,2,"2024-05-12T01:10:45.719",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833470,1715476245727,-500.0,0.00019178,9,"2024-05-12T01:10:45.727",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833471,1715476245736,-570.15498456,0.00019178,2,"2024-05-12T01:10:45.736",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833472,1715476245745,-500.0,0.00019178,10,"2024-05-12T01:10:45.745",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833473,1715476245754,-500.0,0.00019178,11,"2024-05-12T01:10:45.754",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833474,1715476245763,-8011.42,0.00019178,2,"2024-05-12T01:10:45.763",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833475,1715476245772,-500.0,0.00019178,12,"2024-05-12T01:10:45.772",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833476,1715476245781,-500.0,0.00019178,13,"2024-05-12T01:10:45.781",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833477,1715476245790,-500.0,0.00019178,14,"2024-05-12T01:10:45.790",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833478,1715476245800,-500.0,0.00019178,15,"2024-05-12T01:10:45.800",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833479,1715476245810,-500.0,0.00019178,2,"2024-05-12T01:10:45.810",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833480,1715476245819,-3150.74,0.00019178,2,"2024-05-12T01:10:45.819",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833481,1715476245828,-500.0,0.00019178,16,"2024-05-12T01:10:45.828",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833482,1715476245839,-500.0,0.00019178,2,"2024-05-12T01:10:45.839",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833483,1715476245850,-500.0,0.00019178,17,"2024-05-12T01:10:45.850",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833484,1715476245859,-412.54426597,0.00019178,18,"2024-05-12T01:10:45.859",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833485,1715476245868,-911.29,0.00019178,2,"2024-05-12T01:10:45.868",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833486,1715476245877,-500.0,0.00019178,2,"2024-05-12T01:10:45.877",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833487,1715476245888,-3160.37,0.00019178,2,"2024-05-12T01:10:45.888",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833488,1715476245897,-1197.52,0.00019178,2,"2024-05-12T01:10:45.897",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833489,1715476245906,-500.0,0.00019178,2,"2024-05-12T01:10:45.906",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833490,1715476245916,-4056.7,0.00019178,2,"2024-05-12T01:10:45.916",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833491,1715476245927,-1598.74,0.00019178,2,"2024-05-12T01:10:45.927",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833492,1715476245937,-229.50643313,0.00019178,2,"2024-05-12T01:10:45.937",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833493,1715476245946,-500.0,0.00019178,2,"2024-05-12T01:10:45.946",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833494,1715476245956,-28033.15,0.00019178,2,"2024-05-12T01:10:45.956",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833495,1715476245965,-500.0,0.00019178,2,"2024-05-12T01:10:45.965",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833496,1715476245974,-239.49307361,0.00019178,2,"2024-05-12T01:10:45.974",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833497,1715476245984,-500.0,0.00019178,2,"2024-05-12T01:10:45.984",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833498,1715476245994,-100000.0,0.00019178,2,"2024-05-12T01:10:45.994",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833499,1715476246004,-2641.11,0.00019178,2,"2024-05-12T01:10:46.004",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833500,1715476246015,-1241.74,0.00019178,2,"2024-05-12T01:10:46.015",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833501,1715476246024,-500.0,0.00019178,2,"2024-05-12T01:10:46.024",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833502,1715476246034,-500.0,0.00019178,2,"2024-05-12T01:10:46.034",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833503,1715476246043,-3442.16,0.00019178,2,"2024-05-12T01:10:46.043",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833504,1715476246053,-500.0,0.00019178,2,"2024-05-12T01:10:46.053",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833505,1715476246062,-500.0,0.00019178,2,"2024-05-12T01:10:46.062",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833506,1715476246072,-500.0,0.00019178,2,"2024-05-12T01:10:46.072",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833507,1715476246081,-200.0,0.00019178,2,"2024-05-12T01:10:46.081",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833508,1715476246090,-152.41806726,0.00019242,2,"2024-05-12T01:10:46.090",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833509,1715476246099,-5753.86748274,0.00019303,2,"2024-05-12T01:10:46.099",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833510,1715476246108,-152.10748697,0.0001933,2,"2024-05-12T01:10:46.108",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833511,1715476246117,-845.48332197,0.00019352,2,"2024-05-12T01:10:46.117",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833512,1715476246127,-500.0,0.00019452,3,"2024-05-12T01:10:46.127",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833513,1715476246136,-500.0,0.00019452,3,"2024-05-12T01:10:46.136",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833514,1715476246146,-1488.39,0.00019452,3,"2024-05-12T01:10:46.146",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833515,1715476246155,-500.0,0.00019452,3,"2024-05-12T01:10:46.155",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833516,1715476246164,-517.22478072,0.00019452,3,"2024-05-12T01:10:46.164",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833517,1715476246173,-500.0,0.00019452,3,"2024-05-12T01:10:46.173",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833518,1715476246183,-500.0,0.00019452,3,"2024-05-12T01:10:46.183",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833519,1715476246192,-480.58112925,0.00019452,3,"2024-05-12T01:10:46.192",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833520,1715476246201,-3568.61,0.00019452,3,"2024-05-12T01:10:46.201",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833521,1715476246210,-2099.72,0.00019452,3,"2024-05-12T01:10:46.210",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833522,1715476246220,-500.0,0.00019452,3,"2024-05-12T01:10:46.220",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833523,1715476246229,-659.14,0.00019452,3,"2024-05-12T01:10:46.229",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833524,1715476246238,-643.34507051,0.00019452,3,"2024-05-12T01:10:46.238",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833525,1715476246247,-500.0,0.00019452,3,"2024-05-12T01:10:46.247",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833526,1715476246257,-518.56471117,0.00019452,3,"2024-05-12T01:10:46.257",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833527,1715476246266,-500.0,0.00019452,3,"2024-05-12T01:10:46.266",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833528,1715476246276,-500.0,0.00019452,3,"2024-05-12T01:10:46.276",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833529,1715476246285,-500.0,0.00019452,3,"2024-05-12T01:10:46.285",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833530,1715476246294,-516.47499854,0.00019452,3,"2024-05-12T01:10:46.294",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833531,1715476246304,-588.37274709,0.00019452,3,"2024-05-12T01:10:46.304",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833532,1715476246314,-500.0,0.00019452,3,"2024-05-12T01:10:46.314",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833533,1715476246323,-500.0,0.00019452,3,"2024-05-12T01:10:46.323",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833534,1715476246332,-512.6383363,0.00019452,3,"2024-05-12T01:10:46.332",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833535,1715476246341,-500.0,0.00019452,3,"2024-05-12T01:10:46.341",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833536,1715476246350,-3066.84,0.00019452,3,"2024-05-12T01:10:46.350",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833537,1715476246359,-679.81,0.00019452,3,"2024-05-12T01:10:46.359",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833538,1715476246368,-492.63362154,0.00019452,3,"2024-05-12T01:10:46.368",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833539,1715476246377,-1318.45,0.00019452,3,"2024-05-12T01:10:46.377",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833540,1715476246386,-500.0,0.00019452,3,"2024-05-12T01:10:46.386",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833541,1715476246395,-500.0,0.00019452,3,"2024-05-12T01:10:46.395",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833542,1715476246404,-521.28330784,0.00019452,3,"2024-05-12T01:10:46.404",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833543,1715476246414,-528.53499416,0.00019452,3,"2024-05-12T01:10:46.414",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833544,1715476246423,-10682.4,0.00019452,3,"2024-05-12T01:10:46.423",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833545,1715476246433,-551.25588277,0.00019452,3,"2024-05-12T01:10:46.433",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833546,1715476246442,-509.01809852,0.00019452,3,"2024-05-12T01:10:46.442",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833547,1715476246451,-511.80482452,0.00019452,3,"2024-05-12T01:10:46.451",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833548,1715476246460,-1303.96,0.00019452,3,"2024-05-12T01:10:46.460",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833549,1715476246469,-1915.9,0.00019452,3,"2024-05-12T01:10:46.469",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833550,1715476246478,-587.95391803,0.00019452,3,"2024-05-12T01:10:46.478",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833551,1715476246487,-500.0,0.00019452,3,"2024-05-12T01:10:46.487",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833552,1715476246496,-602.57,0.00019452,3,"2024-05-12T01:10:46.496",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833553,1715476246505,-1530.11,0.00019452,3,"2024-05-12T01:10:46.505",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833554,1715476246515,-512.07008883,0.00019452,3,"2024-05-12T01:10:46.515",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833555,1715476246526,-500.0,0.00019452,3,"2024-05-12T01:10:46.526",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833556,1715476246535,-2326.27,0.00019452,3,"2024-05-12T01:10:46.535",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833557,1715476246545,-531.08759905,0.00019452,3,"2024-05-12T01:10:46.545",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833558,1715476246555,-671.42,0.00019452,3,"2024-05-12T01:10:46.555",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833559,1715476246564,-500.0,0.00019452,3,"2024-05-12T01:10:46.564",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833560,1715476246573,-517.46507425,0.00019452,3,"2024-05-12T01:10:46.573",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833561,1715476246582,-17346.24,0.00019452,3,"2024-05-12T01:10:46.582",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833562,1715476246592,-605.03,0.00019452,3,"2024-05-12T01:10:46.592",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833563,1715476246602,-500.0,0.00019452,3,"2024-05-12T01:10:46.602",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833564,1715476246612,-1375.21,0.00019452,3,"2024-05-12T01:10:46.612",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833565,1715476246622,-2157.56,0.00019452,3,"2024-05-12T01:10:46.622",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833566,1715476246632,-546.84,0.00019452,3,"2024-05-12T01:10:46.632",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833567,1715476246641,-500.0,0.00019452,3,"2024-05-12T01:10:46.641",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833568,1715476246651,-272.21839419,0.00019452,3,"2024-05-12T01:10:46.651",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833569,1715476246660,-1604.04,0.00019452,3,"2024-05-12T01:10:46.660",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833570,1715476246671,-500.0,0.00019452,3,"2024-05-12T01:10:46.671",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833571,1715476246681,-515.37935283,0.00019452,3,"2024-05-12T01:10:46.681",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833572,1715476246692,-500.0,0.00019452,3,"2024-05-12T01:10:46.692",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833573,1715476246703,-520.14518888,0.00019452,3,"2024-05-12T01:10:46.703",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833574,1715476246713,-2651.12,0.00019452,3,"2024-05-12T01:10:46.713",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833575,1715476246723,-500.0,0.00019452,3,"2024-05-12T01:10:46.723",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833576,1715476246733,-657.93,0.00019452,3,"2024-05-12T01:10:46.733",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833577,1715476246744,-728.02,0.00019452,3,"2024-05-12T01:10:46.744",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833578,1715476246754,-500.0,0.00019452,3,"2024-05-12T01:10:46.754",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833579,1715476246765,-2760.53,0.00019452,3,"2024-05-12T01:10:46.765",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833580,1715476246774,-500.0,0.00019452,3,"2024-05-12T01:10:46.774",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833581,1715476246784,-500.0,0.00019452,3,"2024-05-12T01:10:46.784",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833582,1715476246794,-500.0,0.00019452,3,"2024-05-12T01:10:46.794",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833583,1715476246804,-958.5,0.00019452,3,"2024-05-12T01:10:46.804",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833584,1715476246814,-427.7643319,0.00019452,3,"2024-05-12T01:10:46.814",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833585,1715476246823,-1163.68,0.00019452,3,"2024-05-12T01:10:46.823",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833586,1715476246833,-500.0,0.00019452,3,"2024-05-12T01:10:46.833",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833587,1715476246847,-500.0,0.00019452,3,"2024-05-12T01:10:46.847",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833588,1715476246856,-1097.38,0.00019452,3,"2024-05-12T01:10:46.856",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833589,1715476246865,-372.26703183,0.00019452,3,"2024-05-12T01:10:46.865",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833590,1715476246875,-500.0,0.00019452,3,"2024-05-12T01:10:46.875",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833591,1715476246885,-4061.37,0.00019452,3,"2024-05-12T01:10:46.885",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833592,1715476246895,-500.0,0.00019452,3,"2024-05-12T01:10:46.895",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833593,1715476246905,-512.16562245,0.00019452,3,"2024-05-12T01:10:46.905",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833594,1715476246914,-519.20287556,0.00019452,3,"2024-05-12T01:10:46.914",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833595,1715476246925,-877.95,0.00019452,3,"2024-05-12T01:10:46.925",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833596,1715476246934,-500.0,0.00019452,3,"2024-05-12T01:10:46.934",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833597,1715476246943,-500.0,0.00019452,3,"2024-05-12T01:10:46.943",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833598,1715476246952,-1064.72,0.00019452,3,"2024-05-12T01:10:46.952",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833599,1715476246961,-883.55,0.00019452,3,"2024-05-12T01:10:46.961",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833600,1715476246971,-528.49040787,0.00019452,3,"2024-05-12T01:10:46.971",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833601,1715476246981,-500.1,0.00019452,3,"2024-05-12T01:10:46.981",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833602,1715476246990,-1202.0,0.00019452,3,"2024-05-12T01:10:46.990",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833603,1715476246999,-935.47,0.00019452,3,"2024-05-12T01:10:46.999",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833604,1715476247009,-523.12645509,0.00019452,3,"2024-05-12T01:10:47.009",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833605,1715476247019,-500.0,0.00019452,3,"2024-05-12T01:10:47.019",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833606,1715476247028,-6827.16,0.00019452,3,"2024-05-12T01:10:47.028",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833607,1715476247038,-500.0,0.00019452,3,"2024-05-12T01:10:47.038",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833608,1715476247047,-1053.48,0.00019452,3,"2024-05-12T01:10:47.047",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833609,1715476247056,-202.03512671,0.00019452,3,"2024-05-12T01:10:47.056",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833610,1715476247065,-1504.09,0.00019452,3,"2024-05-12T01:10:47.065",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833611,1715476247075,-1435.99,0.00019452,3,"2024-05-12T01:10:47.075",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833612,1715476247085,-500.0,0.00019452,3,"2024-05-12T01:10:47.085",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833613,1715476247094,-924.33,0.00019452,3,"2024-05-12T01:10:47.094",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833614,1715476247103,-563.81533351,0.00019452,3,"2024-05-12T01:10:47.103",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833615,1715476247112,-500.0,0.00019452,3,"2024-05-12T01:10:47.112",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833616,1715476247122,-500.0,0.00019452,3,"2024-05-12T01:10:47.122",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833617,1715476247132,-554.61,0.00019452,2,"2024-05-12T01:10:47.132",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833618,1715476247141,-3444.29,0.00019452,3,"2024-05-12T01:10:47.141",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833619,1715476247150,-520.11058421,0.00019452,3,"2024-05-12T01:10:47.150",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833620,1715476247160,-667.98,0.00019452,3,"2024-05-12T01:10:47.160",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833621,1715476247169,-500.0,0.00019452,3,"2024-05-12T01:10:47.169",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833622,1715476247179,-500.0,0.00019452,3,"2024-05-12T01:10:47.179",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833623,1715476247189,-973.6,0.00019452,3,"2024-05-12T01:10:47.189",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833624,1715476247198,-2997.21,0.00019452,3,"2024-05-12T01:10:47.198",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833625,1715476247207,-295.89775596,0.00019452,3,"2024-05-12T01:10:47.207",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833626,1715476247216,-45585.63,0.00019452,3,"2024-05-12T01:10:47.216",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833627,1715476247225,-2012.19,0.00019452,3,"2024-05-12T01:10:47.225",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833628,1715476247234,-500.0,0.00019452,3,"2024-05-12T01:10:47.234",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833629,1715476247243,-501.65,0.00019452,3,"2024-05-12T01:10:47.243",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833630,1715476247252,-2463.11,0.00019452,3,"2024-05-12T01:10:47.252",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833631,1715476247261,-17671.13,0.00019452,3,"2024-05-12T01:10:47.261",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833632,1715476247270,-661.2,0.00019452,3,"2024-05-12T01:10:47.270",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833633,1715476247279,-2669.67,0.00019452,3,"2024-05-12T01:10:47.279",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833634,1715476247288,-643.74,0.00019452,3,"2024-05-12T01:10:47.288",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833635,1715476247298,-1959.68,0.00019452,3,"2024-05-12T01:10:47.298",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833636,1715476247307,-1593.95,0.00019452,3,"2024-05-12T01:10:47.307",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833637,1715476247317,-716.43,0.00019452,3,"2024-05-12T01:10:47.317",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833638,1715476247325,-754.34,0.00019452,3,"2024-05-12T01:10:47.325",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833639,1715476247335,-500.0,0.00019452,3,"2024-05-12T01:10:47.335",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833640,1715476247344,-207.90685221,0.00019452,3,"2024-05-12T01:10:47.344",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833641,1715476247354,-729.0,0.00019452,3,"2024-05-12T01:10:47.354",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833642,1715476247363,-500.0,0.00019452,3,"2024-05-12T01:10:47.363",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833643,1715476247372,-501.93970188,0.00019452,3,"2024-05-12T01:10:47.372",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833644,1715476247381,-4174.69,0.00019452,3,"2024-05-12T01:10:47.381",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833645,1715476247390,-584.92,0.00019452,3,"2024-05-12T01:10:47.390",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833646,1715476247399,-1453.63,0.00019452,3,"2024-05-12T01:10:47.399",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833647,1715476247407,-512.82873352,0.00019452,3,"2024-05-12T01:10:47.407",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833648,1715476247416,-1030.25,0.00019452,3,"2024-05-12T01:10:47.416",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833649,1715476247426,-500.0,0.00019452,3,"2024-05-12T01:10:47.426",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833650,1715476247435,-759.2,0.00019452,3,"2024-05-12T01:10:47.435",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833651,1715476247443,-1803.76,0.00019452,3,"2024-05-12T01:10:47.443",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833652,1715476247453,-7800.93,0.00019452,3,"2024-05-12T01:10:47.453",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833653,1715476247462,-500.0,0.00019452,3,"2024-05-12T01:10:47.462",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833654,1715476247471,-522.60270183,0.00019452,3,"2024-05-12T01:10:47.471",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833655,1715476247482,-3076.38,0.00019452,3,"2024-05-12T01:10:47.482",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833656,1715476247492,-500.0,0.00019452,3,"2024-05-12T01:10:47.492",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833657,1715476247501,-500.0,0.00019452,3,"2024-05-12T01:10:47.501",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833658,1715476247510,-500.0,0.00019452,3,"2024-05-12T01:10:47.510",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833659,1715476247519,-655.72,0.00019452,3,"2024-05-12T01:10:47.519",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833660,1715476247529,-2470.86,0.00019452,3,"2024-05-12T01:10:47.529",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833661,1715476247538,-500.0,0.00019452,3,"2024-05-12T01:10:47.538",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833662,1715476247547,-582.64,0.00019452,3,"2024-05-12T01:10:47.547",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833663,1715476247556,-500.0,0.00019452,3,"2024-05-12T01:10:47.556",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833664,1715476247566,-500.0,0.00019452,3,"2024-05-12T01:10:47.566",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833665,1715476247575,-500.0,0.00019452,3,"2024-05-12T01:10:47.575",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833666,1715476247585,-500.0,0.00019452,3,"2024-05-12T01:10:47.585",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833667,1715476247595,-488.59903232,0.00019452,3,"2024-05-12T01:10:47.595",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833668,1715476247606,-856.74,0.00019452,3,"2024-05-12T01:10:47.606",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833669,1715476247616,-628.85,0.00019452,3,"2024-05-12T01:10:47.616",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833670,1715476247626,-500.0,0.00019452,3,"2024-05-12T01:10:47.626",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833671,1715476247637,-500.0,0.00019452,3,"2024-05-12T01:10:47.637",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833672,1715476247646,-6891.07,0.00019452,3,"2024-05-12T01:10:47.646",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833673,1715476247655,-6300.86165295,0.00019452,3,"2024-05-12T01:10:47.655",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833674,1715476247694,-477.94834705,0.00019452,3,"2024-05-12T01:10:47.694",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833675,1715476247703,-872.05165295,0.00019452,3,"2024-05-12T01:10:47.703",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833676,1715476248059,-78.44746141,0.00019452,3,"2024-05-12T01:10:48.059",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833677,1715476248084,-1695.27088564,0.00019452,3,"2024-05-12T01:10:48.084",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833678,1715476248093,-537.98,0.00019452,3,"2024-05-12T01:10:48.093",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833679,1715476248101,-3371.52,0.00019452,3,"2024-05-12T01:10:48.101",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833680,1715476248110,-1458.85,0.00019452,3,"2024-05-12T01:10:48.110",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833681,1715476248119,-578.08,0.00019452,3,"2024-05-12T01:10:48.119",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833682,1715476248127,-500.0,0.00019452,3,"2024-05-12T01:10:48.127",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833683,1715476248136,-500.0,0.00019452,3,"2024-05-12T01:10:48.136",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833684,1715476248145,-268.6669834,0.00019452,3,"2024-05-12T01:10:48.145",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833685,1715476248153,-3629.43823915,0.00019452,3,"2024-05-12T01:10:48.153",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833686,1715476248165,-136.61176085,0.00019452,3,"2024-05-12T01:10:48.165",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833687,1715476248174,-500.0,0.00019452,3,"2024-05-12T01:10:48.174",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833688,1715476248183,-1716.67,0.00019452,3,"2024-05-12T01:10:48.183",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833689,1715476248192,-501.39,0.00019452,3,"2024-05-12T01:10:48.192",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833690,1715476248202,-960.56,0.00019452,3,"2024-05-12T01:10:48.202",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833691,1715476248210,-500.0,0.00019452,3,"2024-05-12T01:10:48.210",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833692,1715476248220,-500.0,0.00019452,3,"2024-05-12T01:10:48.220",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833693,1715476248229,-1184.8,0.00019452,3,"2024-05-12T01:10:48.229",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833694,1715476248238,-2942.44,0.00019452,3,"2024-05-12T01:10:48.238",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833695,1715476248247,-512.08,0.00019452,3,"2024-05-12T01:10:48.247",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833696,1715476248257,-883.5,0.00019452,3,"2024-05-12T01:10:48.257",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833697,1715476248266,-6878.4,0.00019452,3,"2024-05-12T01:10:48.266",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833698,1715476248275,-839.91,0.00019452,3,"2024-05-12T01:10:48.275",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833699,1715476248284,-599.17,0.00019452,3,"2024-05-12T01:10:48.284",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833700,1715476248293,-3344.15,0.00019452,3,"2024-05-12T01:10:48.293",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833701,1715476248301,-500.0,0.00019452,3,"2024-05-12T01:10:48.301",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833702,1715476248312,-650.72,0.00019452,3,"2024-05-12T01:10:48.312",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833703,1715476248321,-5661.75,0.00019452,3,"2024-05-12T01:10:48.321",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833704,1715476248330,-991.63980983,0.00019452,3,"2024-05-12T01:10:48.330",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833705,1715476249328,-4170.03465609,0.00013,2,"2024-05-12T01:10:49.328",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833706,1715476249375,-455.07799912,0.00013,2,"2024-05-12T01:10:49.375",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833707,1715476249404,-3896.92962932,0.00013,2,"2024-05-12T01:10:49.404",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833708,1715476249720,-1925.03232338,0.00013,2,"2024-05-12T01:10:49.720",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833709,1715476249732,-21786.0,0.00013,2,"2024-05-12T01:10:49.732",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833710,1715476249744,-1893.7,0.00013,2,"2024-05-12T01:10:49.744",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833711,1715476249808,-284.64976911,0.00013,2,"2024-05-12T01:10:49.808",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833712,1715476249820,-323.224,0.00013,2,"2024-05-12T01:10:49.820",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833713,1715476250607,-392.30596212,0.00013,2,"2024-05-12T01:10:50.607",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833714,1715476250656,-2008.39185758,0.00013,2,"2024-05-12T01:10:50.656",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833715,1715476250668,-5649.100764,0.00013,2,"2024-05-12T01:10:50.668",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833716,1715476250692,-7223.96942767,0.00013,2,"2024-05-12T01:10:50.692",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833717,1715476251926,-14.8438752,0.00012999,2,"2024-05-12T01:10:51.926",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833718,1715476252028,-987.14228373,0.00012999,2,"2024-05-12T01:10:52.028",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833719,1715476252048,-1323.84225849,0.00012999,2,"2024-05-12T01:10:52.048",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833720,1715476252058,-5445.92069531,0.00013,2,"2024-05-12T01:10:52.058",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833721,1715476252069,-58327.84393,0.00013,2,"2024-05-12T01:10:52.069",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833724,1715477156111,900.0,0.00025,120,"2024-05-12T01:25:56.111",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833725,1715477431833,-4273.84532325,0.00012678,2,"2024-05-12T01:30:31.833",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833728,1715477431842,-788.94409382,0.00012678,2,"2024-05-12T01:30:31.842",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833729,1715477431851,-155.0,0.00012678,2,"2024-05-12T01:30:31.851",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833730,1715477431860,-1052.67827277,0.00012679,2,"2024-05-12T01:30:31.860",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833732,1715477431870,-782.94178795,0.0001268,2,"2024-05-12T01:30:31.870",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833734,1715477431880,-87.09763535,0.0001268,2,"2024-05-12T01:30:31.880",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833735,1715477431896,-318.48258184,0.0001268,2,"2024-05-12T01:30:31.896",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833736,1715477431906,-208.37025928,0.0001268,2,"2024-05-12T01:30:31.906",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833737,1715477431915,-150.0,0.0001268,2,"2024-05-12T01:30:31.915",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833738,1715477431925,-1244.07608954,0.00012681,2,"2024-05-12T01:30:31.925",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833739,1715477431935,-11455.3925027,0.00012681,2,"2024-05-12T01:30:31.935",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833740,1715477431944,-3573.7762,0.000127,2,"2024-05-12T01:30:31.944",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833741,1715477431953,-233.6301,0.000128,2,"2024-05-12T01:30:31.953",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833742,1715477431964,-44022.81860724,0.000128,2,"2024-05-12T01:30:31.964",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833743,1715477431976,-19307.18819927,0.000128,2,"2024-05-12T01:30:31.976",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833744,1715477431986,-1372.00002,0.000128,2,"2024-05-12T01:30:31.986",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833745,1715477431999,-385.01912969,0.000128,2,"2024-05-12T01:30:31.999",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833746,1715477432042,-760.55939495,0.000128,2,"2024-05-12T01:30:32.042",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833747,1715477432053,-7694.53004885,0.000128,2,"2024-05-12T01:30:32.053",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833748,1715477432062,-521.26427135,0.00012998,2,"2024-05-12T01:30:32.062",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833749,1715477432072,-190.0,0.00013948,2,"2024-05-12T01:30:32.072",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833750,1715477432081,-188.77835514,0.00013962,2,"2024-05-12T01:30:32.081",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833751,1715477432090,-178.29,0.00013963,2,"2024-05-12T01:30:32.090",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833752,1715477432099,-499.99,0.00014711,2,"2024-05-12T01:30:32.099",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833753,1715477432108,-6203.0,0.00015,2,"2024-05-12T01:30:32.108",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833754,1715477432118,-618.54406354,0.00015,2,"2024-05-12T01:30:32.118",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833755,1715477432128,-167.823,0.00015722,2,"2024-05-12T01:30:32.128",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833756,1715477432138,-282.26475923,0.00015999,2,"2024-05-12T01:30:32.138",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833757,1715477432147,-150.0,0.00016,2,"2024-05-12T01:30:32.147",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833758,1715477432156,-500.0,0.00016196,2,"2024-05-12T01:30:32.156",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833759,1715477432165,-23890.0,0.00016204,2,"2024-05-12T01:30:32.165",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833760,1715477432174,-194.3,0.00016243,2,"2024-05-12T01:30:32.174",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833761,1715477432183,-250.0,0.00016295,2,"2024-05-12T01:30:32.183",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833762,1715477432192,-200.0,0.00016295,2,"2024-05-12T01:30:32.192",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833763,1715477432201,-493.33,0.00016321,2,"2024-05-12T01:30:32.201",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833764,1715477432211,-1901.25,0.00016333,2,"2024-05-12T01:30:32.211",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833765,1715477432220,-3199.98,0.0001634,2,"2024-05-12T01:30:32.220",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833766,1715477432229,-1500.0,0.00016372,2,"2024-05-12T01:30:32.229",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833767,1715477432238,-500.0,0.0001642,2,"2024-05-12T01:30:32.238",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833768,1715477432247,-250.0,0.00016497,2,"2024-05-12T01:30:32.247",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833769,1715477432256,-164.55,0.00016607,2,"2024-05-12T01:30:32.256",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833770,1715477432265,-1226.417456,0.00016661,2,"2024-05-12T01:30:32.265",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833771,1715477432274,-1000.0,0.00016662,2,"2024-05-12T01:30:32.274",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833772,1715477432283,-153.5496588,0.00017257,2,"2024-05-12T01:30:32.283",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833773,1715477432292,-152.10748697,0.00017569,2,"2024-05-12T01:30:32.292",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833774,1715477432301,-637.0,0.00018,2,"2024-05-12T01:30:32.301",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833775,1715477432310,-5000.0,0.00018,2,"2024-05-12T01:30:32.310",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833776,1715477432319,-671.72,0.00018207,3,"2024-05-12T01:30:32.319",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833777,1715477432328,-1293.92513545,0.00018217,2,"2024-05-12T01:30:32.328",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833778,1715477432337,-1201.43917214,0.00018366,2,"2024-05-12T01:30:32.337",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833779,1715477432346,-182.31849368,0.00018378,2,"2024-05-12T01:30:32.346",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833780,1715477432356,-162.15491778,0.00018455,2,"2024-05-12T01:30:32.356",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833781,1715477432365,-152.10748697,0.00018465,2,"2024-05-12T01:30:32.365",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833782,1715477432376,-169.27791009,0.00018466,2,"2024-05-12T01:30:32.376",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833792,1715477432638,-954.47236404,0.00018478,2,"2024-05-12T01:30:32.638",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833793,1715477432647,-1201.4391721,0.00018536,2,"2024-05-12T01:30:32.647",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833794,1715477432656,-1201.4391721,0.00018707,2,"2024-05-12T01:30:32.656",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833795,1715477432666,-1000.0,0.00018744,2,"2024-05-12T01:30:32.666",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833796,1715477432675,-423.2297,0.000188,2,"2024-05-12T01:30:32.675",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833797,1715477432684,-152.10748697,0.00018831,2,"2024-05-12T01:30:32.684",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833798,1715477432693,-1201.4391721,0.00018877,2,"2024-05-12T01:30:32.693",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833799,1715477432702,-2380.9079,0.000189,2,"2024-05-12T01:30:32.702",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833800,1715477432711,-2465.3731,0.000189,2,"2024-05-12T01:30:32.711",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833801,1715477432720,-4449.4355,0.000189,2,"2024-05-12T01:30:32.720",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833802,1715477432729,-1955.0239,0.000189,2,"2024-05-12T01:30:32.729",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833803,1715477432738,-2473.3868,0.000189,2,"2024-05-12T01:30:32.738",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833804,1715477432747,-163.8757,0.000189,2,"2024-05-12T01:30:32.747",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833805,1715477432757,-3336.1821,0.000189,2,"2024-05-12T01:30:32.757",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833806,1715477432766,-152.10748697,0.00018945,2,"2024-05-12T01:30:32.766",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833807,1715477432775,-18314.06199669,0.00018984,2,"2024-05-12T01:30:32.775",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833808,1715477432785,-23405.93879461,0.00019,5,"2024-05-12T01:30:32.785",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833809,1715477432794,-1201.4391721,0.00019048,2,"2024-05-12T01:30:32.794",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833810,1715477432803,-169.20148366,0.00019078,2,"2024-05-12T01:30:32.803",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833811,1715477432812,-158.92639082,0.00019078,2,"2024-05-12T01:30:32.812",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833812,1715477432821,-152.88712884,0.00019078,2,"2024-05-12T01:30:32.821",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833813,1715477432830,-1779.24092115,0.00019078,2,"2024-05-12T01:30:32.830",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833814,1715477432840,-7500.0,0.00019078,2,"2024-05-12T01:30:32.840",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833815,1715477432849,-2098.72519057,0.00019176,2,"2024-05-12T01:30:32.849",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833816,1715477432858,-317.215551,0.00019176,2,"2024-05-12T01:30:32.858",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833817,1715477432868,-1622.59234929,0.00019176,2,"2024-05-12T01:30:32.868",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833818,1715477432877,-155.0,0.00019176,2,"2024-05-12T01:30:32.877",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833819,1715477432886,-2312.85469598,0.00019176,2,"2024-05-12T01:30:32.886",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833820,1715477432895,-315.86804862,0.00019176,2,"2024-05-12T01:30:32.895",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833821,1715477432904,-1872.62188095,0.00019176,2,"2024-05-12T01:30:32.904",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833822,1715477432913,-186316.48012449,0.00019176,2,"2024-05-12T01:30:32.913",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833823,1715477433514,-463.101573,0.00019176,2,"2024-05-12T01:30:33.514",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833824,1715477433525,-625.3983,0.00019176,2,"2024-05-12T01:30:33.525",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833825,1715477433536,-52366.10599794,0.00019176,2,"2024-05-12T01:30:33.536",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833826,1715477433547,-60092.82223061,0.00019176,2,"2024-05-12T01:30:33.547",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833827,1715477433558,-658.25,0.00019176,2,"2024-05-12T01:30:33.558",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833828,1715477433569,-199305.17721784,0.00019176,2,"2024-05-12T01:30:33.569",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833829,1715477433580,-460.43123519,0.00019176,2,"2024-05-12T01:30:33.580",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833830,1715477433591,-614.7279758,0.00019176,2,"2024-05-12T01:30:33.591",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833831,1715477433602,-428.101543,0.00019176,2,"2024-05-12T01:30:33.602",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833832,1715477433660,-29939.88252474,0.00019176,2,"2024-05-12T01:30:33.660",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833833,1715477433672,-2492.08908691,0.00019176,2,"2024-05-12T01:30:33.672",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833834,1715477433683,-808.63693813,0.00019176,2,"2024-05-12T01:30:33.683",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833835,1715477433694,-404.50318885,0.00019176,2,"2024-05-12T01:30:33.694",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833836,1715477433705,-4321.14263448,0.00019176,2,"2024-05-12T01:30:33.705",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833838,1715477438028,-155.0,0.00012677,2,"2024-05-12T01:30:38.028",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833839,1715477438037,-188.79260884,0.00013,2,"2024-05-12T01:30:38.037",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833840,1715477438047,-183.70205282,0.00019168,2,"2024-05-12T01:30:38.047",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833841,1715477438056,-1472.50533834,0.00019176,2,"2024-05-12T01:30:38.056",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833842,1715477438069,-25239.82464,0.00019176,2,"2024-05-12T01:30:38.069",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833843,1715477438081,-40188.70718728,0.00019176,2,"2024-05-12T01:30:38.081",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833844,1715477438318,-6454.25955488,0.00019176,2,"2024-05-12T01:30:38.318",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833845,1715477438329,-30188.81190585,0.00019176,2,"2024-05-12T01:30:38.329",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833846,1715477438341,-1015.1703867,0.00019176,2,"2024-05-12T01:30:38.341",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833847,1715477438352,-2084.0327375,0.00019176,2,"2024-05-12T01:30:38.352",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833848,1715477438363,-2007.98320904,0.00019176,2,"2024-05-12T01:30:38.363",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833849,1715477438374,-1397.66955151,0.00019176,2,"2024-05-12T01:30:38.374",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833850,1715477438384,-1189.03477744,0.00019176,2,"2024-05-12T01:30:38.384",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833860,1715477440735,-2640.10736042,0.00019176,2,"2024-05-12T01:30:40.735",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833861,1715477440748,-706.70000108,0.00019176,2,"2024-05-12T01:30:40.748",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833862,1715477440760,-286.313,0.00019176,2,"2024-05-12T01:30:40.760",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833863,1715477440772,-15228.66257192,0.00019176,2,"2024-05-12T01:30:40.772",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833864,1715477440900,-443.43736833,0.00019176,2,"2024-05-12T01:30:40.900",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833866,1715477441873,-738.98788896,0.00019176,2,"2024-05-12T01:30:41.873",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833867,1715477441897,-7706.4005003,0.00019176,2,"2024-05-12T01:30:41.897",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833868,1715477441912,-1538.7074705,0.00019176,2,"2024-05-12T01:30:41.912",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833880,1715477442971,-895.04956759,0.00019176,2,"2024-05-12T01:30:42.971",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833881,1715477442982,-6222.45256622,0.00019176,2,"2024-05-12T01:30:42.982",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833882,1715477442993,-3779.61037205,0.00019176,2,"2024-05-12T01:30:42.993",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833883,1715477443006,-304.16330687,0.00019176,2,"2024-05-12T01:30:43.006",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833884,1715477443131,-553.50284338,0.00019175,2,"2024-05-12T01:30:43.131",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833885,1715477443143,-1245.4,0.00019175,2,"2024-05-12T01:30:43.143",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833886,1715477443299,-3201.09715662,0.00019175,2,"2024-05-12T01:30:43.299",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833887,1715477443308,-225237.48515718,0.00019176,2,"2024-05-12T01:30:43.308",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833888,1715477443320,-3318.71748638,0.00019176,2,"2024-05-12T01:30:43.320",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833889,1715477443332,-774.18735502,0.00019176,2,"2024-05-12T01:30:43.332",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833894,1715477445846,-782.8906089,0.00019175,2,"2024-05-12T01:30:45.846",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833896,1715477445855,-403.96356729,0.00019175,2,"2024-05-12T01:30:45.855",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833898,1715477445865,-158.28392442,0.00019175,2,"2024-05-12T01:30:45.865",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833900,1715477445874,-1246.19523038,0.00019175,2,"2024-05-12T01:30:45.874",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833902,1715477445886,-1226.52130354,0.00019175,2,"2024-05-12T01:30:45.886",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833903,1715477445895,-814.35106947,0.00019176,2,"2024-05-12T01:30:45.895",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833904,1715477446045,-65883.86042338,0.00019176,2,"2024-05-12T01:30:46.045",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833905,1715477446239,-15045.00000015,0.00019176,2,"2024-05-12T01:30:46.239",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833906,1715477446250,-12598.60000001,0.00019176,2,"2024-05-12T01:30:46.250",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833907,1715477446262,-392.67559406,0.00019176,2,"2024-05-12T01:30:46.262",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833910,1715477636036,150.0,9e-05,2,"2024-05-12T01:33:56.036",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833911,1715477636059,150.0,9e-05,2,"2024-05-12T01:33:56.059",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833912,1715477636084,150.0,9e-05,2,"2024-05-12T01:33:56.084",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833913,1715477636107,150.0,9e-05,2,"2024-05-12T01:33:56.107",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833914,1715477636129,150.0,9e-05,2,"2024-05-12T01:33:56.129",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833915,1715477636152,150.0,9e-05,2,"2024-05-12T01:33:56.152",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833916,1715477636175,150.0,9e-05,2,"2024-05-12T01:33:56.175",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833917,1715477636202,1466.5532524,9e-05,2,"2024-05-12T01:33:56.202",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833918,1715477636224,6587.73197742,9e-05,2,"2024-05-12T01:33:56.224",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833921,1715477979353,2670.77658814,9e-05,2,"2024-05-12T01:39:39.353",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833922,1715477979379,2958.50856556,9e-05,2,"2024-05-12T01:39:39.379",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833923,1715477979403,2958.50856556,9e-05,2,"2024-05-12T01:39:39.403",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833924,1715477986570,-161.88768119,8.999e-05,2,"2024-05-12T01:39:46.570",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833925,1715477986600,-59700.81733661,9e-05,2,"2024-05-12T01:39:46.600",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833941,1715478488592,-521.6197016,8.946e-05,2,"2024-05-12T01:48:08.592",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833942,1715478488615,-326.47360097,8.947e-05,2,"2024-05-12T01:48:08.615",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833943,1715478488636,-200.77628892,8.947e-05,2,"2024-05-12T01:48:08.636",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833944,1715478488661,-177.76407974,8.948e-05,2,"2024-05-12T01:48:08.661",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833945,1715478488682,-161.88768119,8.949e-05,2,"2024-05-12T01:48:08.682",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833946,1715478488702,-262.86247652,8.949e-05,2,"2024-05-12T01:48:08.702",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833947,1715478488722,-237.2941111,8.95e-05,2,"2024-05-12T01:48:08.722",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833948,1715478488743,-306.03142817,8.95e-05,2,"2024-05-12T01:48:08.743",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833949,1715478488763,-194.8533955,8.951e-05,2,"2024-05-12T01:48:08.763",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833950,1715478488786,-4273.84532325,8.952e-05,2,"2024-05-12T01:48:08.786",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833951,1715478488808,-656.27371596,8.955e-05,2,"2024-05-12T01:48:08.808",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833952,1715478488833,-150.0,8.959e-05,2,"2024-05-12T01:48:08.833",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833953,1715478488857,-161.88768119,9e-05,2,"2024-05-12T01:48:08.857",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833961,1715478632414,-161.88768119,0.00011998,2,"2024-05-12T01:50:32.414",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833962,1715478632424,-2054.15834034,0.00011999,2,"2024-05-12T01:50:32.424",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833963,1715478632437,-2291.30000015,0.00011999,2,"2024-05-12T01:50:32.437",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833964,1715478632447,-962.47257914,0.00011999,2,"2024-05-12T01:50:32.447",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833965,1715478632459,-251.0206424,0.00011999,2,"2024-05-12T01:50:32.459",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833966,1715478632468,-113.16749612,0.00012,2,"2024-05-12T01:50:32.468",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833967,1715478632480,-1087.10900317,0.00012,2,"2024-05-12T01:50:32.480",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833968,1715478632491,-1064.01999944,0.00012,2,"2024-05-12T01:50:32.491",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833969,1715478632502,-564.00393569,0.00012,2,"2024-05-12T01:50:32.502",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833970,1715478632514,-3749.66154191,0.00012,2,"2024-05-12T01:50:32.514",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833971,1715478632525,-4878.71178692,0.00012,2,"2024-05-12T01:50:32.525",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833972,1715478632535,-250.0,0.0001227,2,"2024-05-12T01:50:32.535",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833973,1715478632544,-151.52,0.0001227,2,"2024-05-12T01:50:32.544",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833974,1715478632554,-287.46227202,0.000125,2,"2024-05-12T01:50:32.554",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833975,1715478632563,-2083.65584227,0.000125,2,"2024-05-12T01:50:32.563",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833976,1715478632572,-150.0,0.00012898,2,"2024-05-12T01:50:32.572",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833977,1715478632581,-741.55008879,0.000129,2,"2024-05-12T01:50:32.581",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833978,1715478632593,-1758.44991121,0.000129,2,"2024-05-12T01:50:32.593",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833979,1715478632603,-168.84247966,0.000129,2,"2024-05-12T01:50:32.603",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833980,1715478632612,-159.44406441,0.000129,2,"2024-05-12T01:50:32.612",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833981,1715478632622,-48.61956331,0.000129,2,"2024-05-12T01:50:32.622",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833982,1715478632636,-4124.89055274,0.000129,2,"2024-05-12T01:50:32.636",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833983,1715478632647,-3571.05552313,0.000129,2,"2024-05-12T01:50:32.647",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833984,1715478632659,-1214.93835696,0.000129,2,"2024-05-12T01:50:32.659",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833985,1715478632670,-1474.09241909,0.000129,2,"2024-05-12T01:50:32.670",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833989,1715478632682,-3002.23633276,0.000129,2,"2024-05-12T01:50:32.682",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326833992,1715478632697,-9313.21597719,0.000129,2,"2024-05-12T01:50:32.697",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834008,1715478632837,-664.03948097,0.000129,2,"2024-05-12T01:50:32.837",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834030,1715478638276,-3756.8580788,0.000129,2,"2024-05-12T01:50:38.276",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834032,1715478638377,-30188.81190585,0.000129,2,"2024-05-12T01:50:38.377",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834033,1715478638578,-358.33485164,0.000129,2,"2024-05-12T01:50:38.578",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834034,1715478638589,-573.2828905,0.000129,2,"2024-05-12T01:50:38.589",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834035,1715478638713,-22856.96576706,0.000129,2,"2024-05-12T01:50:38.713",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834036,1715478638723,-687.0861,0.000129,2,"2024-05-12T01:50:38.723",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834037,1715478638733,-626.3802835,0.000129,2,"2024-05-12T01:50:38.733",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834038,1715478638741,-321.14632658,0.000129,2,"2024-05-12T01:50:38.741",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834039,1715478638750,-900.33535721,0.000129,2,"2024-05-12T01:50:38.750",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834040,1715478638759,-257.95032505,0.000129,2,"2024-05-12T01:50:38.759",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834041,1715478638768,-160.30658761,0.000129,2,"2024-05-12T01:50:38.768",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834042,1715478638777,-499.99,0.000129,2,"2024-05-12T01:50:38.777",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834043,1715478638785,-13581.89079265,0.000129,2,"2024-05-12T01:50:38.785",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834044,1715478638795,-208.40272462,0.00012985,2,"2024-05-12T01:50:38.795",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834045,1715478638803,-1379.74444204,0.00012987,2,"2024-05-12T01:50:38.803",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834046,1715478638812,-171.11349026,0.0001299,2,"2024-05-12T01:50:38.812",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834047,1715478638821,-171.11349026,0.0001299,2,"2024-05-12T01:50:38.821",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834048,1715478638830,-155.09,0.0001299,2,"2024-05-12T01:50:38.830",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834049,1715478638839,-155.09,0.0001299,2,"2024-05-12T01:50:38.839",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834050,1715478638849,-155.09,0.0001299,2,"2024-05-12T01:50:38.849",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834051,1715478638858,-155.09,0.0001299,2,"2024-05-12T01:50:38.858",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834053,1715478638867,-155.09,0.0001299,2,"2024-05-12T01:50:38.867",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834054,1715478638876,-155.0,0.00012994,2,"2024-05-12T01:50:38.876",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834055,1715478638885,-155.0,0.00012997,2,"2024-05-12T01:50:38.885",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834056,1715478638895,-1243.56007584,0.00012998,2,"2024-05-12T01:50:38.895",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834057,1715478638904,-321.45128301,0.00012998,2,"2024-05-12T01:50:38.904",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834058,1715478638913,-262.34973659,0.00012998,2,"2024-05-12T01:50:38.913",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834059,1715478638923,-237.27588879,0.00012998,2,"2024-05-12T01:50:38.923",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834060,1715478638932,-177.78465607,0.00012998,2,"2024-05-12T01:50:38.932",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834061,1715478638942,-522.38265852,0.00012998,2,"2024-05-12T01:50:38.942",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834062,1715478638950,-304.41755458,0.00012998,2,"2024-05-12T01:50:38.950",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834063,1715478638962,-325.24371159,0.00012998,2,"2024-05-12T01:50:38.962",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834064,1715478638971,-174.82609796,0.00012998,2,"2024-05-12T01:50:38.971",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834065,1715478638980,-4276.98677051,0.00012998,2,"2024-05-12T01:50:38.980",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834066,1715478638989,-155.12941808,0.00012998,2,"2024-05-12T01:50:38.989",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834067,1715478638998,-1887.87880127,0.00012999,2,"2024-05-12T01:50:38.998",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834068,1715478639008,-155.0,0.00012999,2,"2024-05-12T01:50:39.008",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834069,1715478639017,-102062.94925057,0.00013,2,"2024-05-12T01:50:39.017",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834070,1715478639026,-1155827.3960439,0.00013,2,"2024-05-12T01:50:39.026",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834071,1715478639043,-7944.81792,0.00013,2,"2024-05-12T01:50:39.043",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834074,1715478641840,-652.20074213,0.00013,2,"2024-05-12T01:50:41.840",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834075,1715478641855,-892.74840915,0.00013,2,"2024-05-12T01:50:41.855",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834076,1715478641869,-728.18634855,0.00013,2,"2024-05-12T01:50:41.869",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834077,1715478641887,-505.53116172,0.00013,2,"2024-05-12T01:50:41.887",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834078,1715478641901,-7225.95188826,0.00013,2,"2024-05-12T01:50:41.901",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834079,1715478642533,-680.51216495,0.00013,2,"2024-05-12T01:50:42.533",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834080,1715478642545,-631.33700009,0.00013,2,"2024-05-12T01:50:42.545",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834081,1715478642557,-345.59999998,0.00013,2,"2024-05-12T01:50:42.557",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834082,1715478642727,-495.28604812,0.00013,2,"2024-05-12T01:50:42.727",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834085,1715478643266,-1163.68068873,0.00013,2,"2024-05-12T01:50:43.266",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834086,1715478643347,-2127.40862822,0.00013,2,"2024-05-12T01:50:43.347",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834087,1715478643376,-688.15196471,0.00013,2,"2024-05-12T01:50:43.376",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834088,1715478643406,-959.199,0.00013,2,"2024-05-12T01:50:43.406",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834089,1715478643523,-389.72999925,0.00013,2,"2024-05-12T01:50:43.523",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834090,1715478643658,-19973.32112113,0.00013,2,"2024-05-12T01:50:43.658",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834091,1715478643669,-617.42097586,0.00013,2,"2024-05-12T01:50:43.669",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834092,1715478643680,-339.25813426,0.00013,2,"2024-05-12T01:50:43.680",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834094,1715478644223,-326.95217199,0.00013,2,"2024-05-12T01:50:44.223",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834095,1715478644265,-148895.81203197,0.00013,2,"2024-05-12T01:50:44.265",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834096,1715478644276,-834270.32044634,0.00013,2,"2024-05-12T01:50:44.276",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834097,1715478644288,-7786.92172431,0.00013,2,"2024-05-12T01:50:44.288",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834098,1715478644299,-631954.42594333,0.00013,2,"2024-05-12T01:50:44.299",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834099,1715478644311,-582.270009,0.00013,2,"2024-05-12T01:50:44.311",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834100,1715478644403,-2882.0,0.00013,2,"2024-05-12T01:50:44.403",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834101,1715478644414,-693.33226647,0.00013,2,"2024-05-12T01:50:44.414",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834102,1715478644424,-732.3,0.00013,2,"2024-05-12T01:50:44.424",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834103,1715478644435,-4540.0,0.00013,2,"2024-05-12T01:50:44.435",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834104,1715478644447,-1066.32182804,0.00013,2,"2024-05-12T01:50:44.447",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834105,1715478644458,-489.23716,0.00013,2,"2024-05-12T01:50:44.458",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834106,1715478644469,-736.37395775,0.00013,2,"2024-05-12T01:50:44.469",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834107,1715478646142,-1956.54093988,0.000129,2,"2024-05-12T01:50:46.142",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834109,1715478646152,-4838.6325218,0.00012999,2,"2024-05-12T01:50:46.152",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834111,1715478646161,-9435.85414832,0.00013,2,"2024-05-12T01:50:46.161",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834113,1715478646173,-662.90142364,0.00013,2,"2024-05-12T01:50:46.173",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834116,1715478646184,-321.89999999,0.00013,2,"2024-05-12T01:50:46.184",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834121,1715478646403,-309.08857619,0.00013,2,"2024-05-12T01:50:46.403",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834122,1715478646415,-693.38000075,0.00013,2,"2024-05-12T01:50:46.415",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834123,1715478646427,-29485.04690252,0.00013,2,"2024-05-12T01:50:46.427",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834124,1715478646438,-1257.26,0.00013,2,"2024-05-12T01:50:46.438",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834125,1715478646449,-2699.80418807,0.00013,2,"2024-05-12T01:50:46.449",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834126,1715478646459,-8280.005795,0.00013,2,"2024-05-12T01:50:46.459",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834127,1715478646471,-359.00939672,0.00013,2,"2024-05-12T01:50:46.471",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834128,1715478646483,-1515.48982,0.00013,2,"2024-05-12T01:50:46.483",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834129,1715478646494,-519.67328745,0.00013,2,"2024-05-12T01:50:46.494",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834130,1715478646660,-6257.56595031,0.00012999,2,"2024-05-12T01:50:46.660",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834131,1715478646672,-736.0,0.00012999,2,"2024-05-12T01:50:46.672",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834132,1715478976504,-150.0,0.00012894,2,"2024-05-12T01:56:16.504",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834133,1715479294826,-150.0,0.00012869,2,"2024-05-12T02:01:34.826",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834134,1715479358214,-150.0,0.00012817,2,"2024-05-12T02:02:38.214",0.00030295,44.84,0.9415721286522161,1202204953.5885012]
[326834135,1715479607810,-150.0,0.00011696,2,"2024-05-12T02:06:47.810",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834140,1715479832546,-485.88175586,0.00011691,2,"2024-05-12T02:10:32.546",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834141,1715479832558,-386.03957211,0.00011691,2,"2024-05-12T02:10:32.558",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834142,1715479832570,-2450.0,0.00011691,2,"2024-05-12T02:10:32.570",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834143,1715479832581,-942.89298596,0.00011691,2,"2024-05-12T02:10:32.581",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834210,1715479838770,-160.06712614,0.00011691,2,"2024-05-12T02:10:38.770",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834212,1715479838779,-1941.95472364,0.00011692,2,"2024-05-12T02:10:38.779",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834214,1715479838790,-2651.28360222,0.00011692,2,"2024-05-12T02:10:38.790",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834215,1715479838799,-27537.52830363,0.00011692,2,"2024-05-12T02:10:38.799",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834216,1715479838948,-3498.48600278,0.00011692,2,"2024-05-12T02:10:38.948",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834217,1715479838959,-4299.69744479,0.00011692,2,"2024-05-12T02:10:38.959",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834218,1715479838969,-409.41809319,0.00011696,2,"2024-05-12T02:10:38.969",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834219,1715479838978,-757.34603118,0.00011698,2,"2024-05-12T02:10:38.978",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834220,1715479838988,-500.0,0.00012505,2,"2024-05-12T02:10:38.988",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834221,1715479838997,-1000.0,0.00012667,2,"2024-05-12T02:10:38.997",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834222,1715479839006,-171.1,0.00012728,2,"2024-05-12T02:10:39.006",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834223,1715479839016,-1407.06069765,0.0001279,2,"2024-05-12T02:10:39.016",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834224,1715479840856,-2120.3113195,0.0001279,2,"2024-05-12T02:10:40.856",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834225,1715479840866,-6277.12201832,0.00012817,2,"2024-05-12T02:10:40.866",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834226,1715479840878,-6207.38098762,0.00012817,2,"2024-05-12T02:10:40.878",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834227,1715479840887,-1576.10117772,0.00012818,2,"2024-05-12T02:10:40.887",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834228,1715479840897,-1067.84055,0.0001287,2,"2024-05-12T02:10:40.897",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834229,1715479840906,-95.89607939,0.00012898,2,"2024-05-12T02:10:40.906",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834231,1715479841764,-4328.60202061,0.00012898,2,"2024-05-12T02:10:41.764",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834232,1715479841775,-4615.18184401,0.000129,2,"2024-05-12T02:10:41.775",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834233,1715479841795,-9077.54866152,0.000129,2,"2024-05-12T02:10:41.795",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834234,1715479841806,-8943.84023489,0.000129,2,"2024-05-12T02:10:41.806",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834235,1715479841818,-2121.36746976,0.000129,2,"2024-05-12T02:10:41.818",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834236,1715479841829,-1424.43648348,0.000129,2,"2024-05-12T02:10:41.829",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834237,1715479841841,-568.51731067,0.000129,2,"2024-05-12T02:10:41.841",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834238,1715479841874,-715.96573776,0.000129,2,"2024-05-12T02:10:41.874",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834239,1715479841886,-2721.95415791,0.000129,2,"2024-05-12T02:10:41.886",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834240,1715479841895,-363.06,0.000129,2,"2024-05-12T02:10:41.895",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834241,1715479841904,-1104.5647,0.000129,2,"2024-05-12T02:10:41.904",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834242,1715479841913,-6787.44602208,0.000129,2,"2024-05-12T02:10:41.913",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834258,1715479843665,-434.4604038,0.000129,2,"2024-05-12T02:10:43.665",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834259,1715479843677,-435.03157412,0.000129,2,"2024-05-12T02:10:43.677",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834260,1715479843687,-48707.29642538,0.000129,2,"2024-05-12T02:10:43.687",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834261,1715479843830,-7716.56327462,0.000129,2,"2024-05-12T02:10:43.830",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834262,1715479843843,-2944.80615595,0.000129,2,"2024-05-12T02:10:43.843",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834263,1715479843852,-158.60980225,0.000129,2,"2024-05-12T02:10:43.852",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834264,1715479843862,-231.96568418,0.000129,2,"2024-05-12T02:10:43.862",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834265,1715479843872,-2835.23489726,0.000129,2,"2024-05-12T02:10:43.872",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834266,1715479843883,-160.30658761,0.000129,2,"2024-05-12T02:10:43.883",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834267,1715479843894,-600.22357148,0.000129,2,"2024-05-12T02:10:43.894",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834268,1715479843904,-191.92118406,0.000129,2,"2024-05-12T02:10:43.904",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834269,1715479843913,-155.1,0.0001299,2,"2024-05-12T02:10:43.913",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834270,1715479843923,-161.01374764,0.00012998,2,"2024-05-12T02:10:43.923",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834271,1715479843933,-357.3446781,0.00012998,2,"2024-05-12T02:10:43.933",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834272,1715479843942,-8673.10064129,0.00012998,2,"2024-05-12T02:10:43.942",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834273,1715479843952,-1245.91356041,0.00012998,2,"2024-05-12T02:10:43.952",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834274,1715479843961,-155.27078166,0.00012999,2,"2024-05-12T02:10:43.961",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834275,1715479843975,-740.16373769,0.00012999,3,"2024-05-12T02:10:43.975",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834276,1715479843985,-91856.65432552,0.00013,2,"2024-05-12T02:10:43.985",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834277,1715479843994,-716086.12781662,0.00013,2,"2024-05-12T02:10:43.994",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834278,1715479844006,-623.25,0.00013,2,"2024-05-12T02:10:44.006",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834279,1715479844017,-1220.00000001,0.00013,2,"2024-05-12T02:10:44.017",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834280,1715479844029,-2267.5,0.00013,2,"2024-05-12T02:10:44.029",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834281,1715479844040,-1031.53958,0.00013,2,"2024-05-12T02:10:44.040",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834282,1715479844108,-826.25901472,0.00013,2,"2024-05-12T02:10:44.108",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834304,1715479846670,-7567.08157827,0.00013,2,"2024-05-12T02:10:46.670",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834306,1715479846681,-322.9200001,0.00013,2,"2024-05-12T02:10:46.681",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834309,1715479846693,-497.75,0.00013,2,"2024-05-12T02:10:46.693",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834310,1715479846704,-382.28943785,0.00013,2,"2024-05-12T02:10:46.704",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834311,1715479846715,-530.6,0.00013,2,"2024-05-12T02:10:46.715",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834312,1715479846726,-1303.58494265,0.00013,2,"2024-05-12T02:10:46.726",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834313,1715479846738,-272.69910537,0.00013,2,"2024-05-12T02:10:46.738",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834314,1715479846750,-1333.14755087,0.00013,2,"2024-05-12T02:10:46.750",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834315,1715479846859,-3730.04859743,0.00013,2,"2024-05-12T02:10:46.859",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834316,1715479846871,-1912.9668,0.00013,2,"2024-05-12T02:10:46.871",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834317,1715479846882,-5694.29950002,0.00013,2,"2024-05-12T02:10:46.882",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834318,1715479849290,481.1,0.00010959,2,"2024-05-12T02:10:49.290",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834320,1715479900573,91887.33051589,0.00010959,2,"2024-05-12T02:11:40.573",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834321,1715479922048,-150.0,0.00010959,2,"2024-05-12T02:12:02.048",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834322,1715479999033,-150.0,0.00010956,2,"2024-05-12T02:13:19.033",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834323,1715480185808,-150.0,0.00010857,2,"2024-05-12T02:16:25.808",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834333,1715481032693,-162.41375975,0.00010753,2,"2024-05-12T02:30:32.693",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834334,1715481032703,-437.58624025,0.0001085,2,"2024-05-12T02:30:32.703",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834342,1715481037897,-4832.40841146,0.0001085,2,"2024-05-12T02:30:37.897",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834343,1715481037907,-1271.62688925,0.0001085,2,"2024-05-12T02:30:37.907",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834344,1715481037916,-3896.23895529,0.00010851,2,"2024-05-12T02:30:37.916",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834345,1715481037927,-696.99937057,0.00010851,2,"2024-05-12T02:30:37.927",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834346,1715481037937,-150.0,0.00010852,2,"2024-05-12T02:30:37.937",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834347,1715481037946,-150.0,0.00010852,2,"2024-05-12T02:30:37.946",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834348,1715481037955,-9846.21115518,0.00010853,2,"2024-05-12T02:30:37.955",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834349,1715481038052,-9633.28019538,0.00010853,2,"2024-05-12T02:30:38.052",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834350,1715481038062,-17904.24810825,0.00010853,2,"2024-05-12T02:30:38.062",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834351,1715481038140,-435.4275,0.00010853,2,"2024-05-12T02:30:38.140",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834352,1715481038152,-1139.81574231,0.00010853,2,"2024-05-12T02:30:38.152",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834353,1715481038161,-536.34240333,0.00010856,2,"2024-05-12T02:30:38.161",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834354,1715481038171,-155.0,0.00010857,2,"2024-05-12T02:30:38.171",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834355,1715481038185,-176.23597455,0.00010954,2,"2024-05-12T02:30:38.185",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834356,1715481038195,-6667.19308298,0.00010959,2,"2024-05-12T02:30:38.195",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834357,1715481038207,-3534.97311205,0.00010959,2,"2024-05-12T02:30:38.207",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834358,1715481038217,-515.64,0.00011324,2,"2024-05-12T02:30:38.217",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834359,1715481038226,-165.58,0.00011398,2,"2024-05-12T02:30:38.226",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834360,1715481038235,-170.1,0.00011443,2,"2024-05-12T02:30:38.235",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834361,1715481038245,-800.0,0.00011452,2,"2024-05-12T02:30:38.245",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834362,1715481038254,-203.34,0.00011492,2,"2024-05-12T02:30:38.254",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834363,1715481038264,-250.0,0.00011498,2,"2024-05-12T02:30:38.264",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834364,1715481038273,-3871.86688795,0.00011569,2,"2024-05-12T02:30:38.273",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834366,1715481040465,-1192.975,0.00011569,2,"2024-05-12T02:30:40.465",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834367,1715481040504,-3000.92524176,0.00011569,2,"2024-05-12T02:30:40.504",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834368,1715481040516,-554.49841702,0.00011569,2,"2024-05-12T02:30:40.516",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834383,1715481042795,-661.66608519,0.00011569,2,"2024-05-12T02:30:42.795",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834384,1715481042807,-11962.95409776,0.00011569,2,"2024-05-12T02:30:42.807",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834385,1715481042978,-2000.0,0.00011569,2,"2024-05-12T02:30:42.978",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834386,1715481042990,-655.11427032,0.00011569,2,"2024-05-12T02:30:42.990",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834387,1715481043000,-250.0,0.00011688,2,"2024-05-12T02:30:43.000",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834388,1715481043010,-411.56863617,0.00011696,2,"2024-05-12T02:30:43.010",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834389,1715481043020,-683.32093934,0.00011698,2,"2024-05-12T02:30:43.020",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834390,1715481043030,-28190.64,0.00012055,2,"2024-05-12T02:30:43.030",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834391,1715481043040,-200.0,0.00012157,2,"2024-05-12T02:30:43.040",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834392,1715481043050,-1053.11171457,0.00012348,7,"2024-05-12T02:30:43.050",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834393,1715481043060,-256.676,0.00012448,2,"2024-05-12T02:30:43.060",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834394,1715481043070,-2651.2496,0.00012448,2,"2024-05-12T02:30:43.070",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834395,1715481043080,-181.33,0.00012463,2,"2024-05-12T02:30:43.080",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834396,1715481043089,-35101.96504526,0.00012548,2,"2024-05-12T02:30:43.089",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834397,1715481043100,-200.0,0.000126,4,"2024-05-12T02:30:43.100",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834398,1715481043109,-500.0,0.000127,4,"2024-05-12T02:30:43.109",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834399,1715481043120,-621.1765,0.000128,2,"2024-05-12T02:30:43.120",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834400,1715481043129,-800.0,0.000128,4,"2024-05-12T02:30:43.129",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834401,1715481043139,-406.26226548,0.00012806,2,"2024-05-12T02:30:43.139",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834402,1715481043149,-3502.08126514,0.00012816,2,"2024-05-12T02:30:43.149",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834403,1715481043160,-800.0,0.00012884,2,"2024-05-12T02:30:43.160",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834404,1715481043170,-7716.5633,0.000129,2,"2024-05-12T02:30:43.170",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834405,1715481043185,-158.60980225,0.000129,2,"2024-05-12T02:30:43.185",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834406,1715481043195,-3364.93179302,0.000129,2,"2024-05-12T02:30:43.195",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834407,1715481043205,-1100.0,0.000129,4,"2024-05-12T02:30:43.205",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834408,1715481043214,-317.77715591,0.000129,2,"2024-05-12T02:30:43.214",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834409,1715481043224,-191.92118406,0.000129,2,"2024-05-12T02:30:43.224",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834410,1715481043234,-3993.23870362,0.000129,2,"2024-05-12T02:30:43.234",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834411,1715481043244,-161.01374764,0.00012998,2,"2024-05-12T02:30:43.244",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834412,1715481043254,-8673.10064129,0.00012998,2,"2024-05-12T02:30:43.254",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834413,1715481043263,-357.3446781,0.00012998,2,"2024-05-12T02:30:43.263",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834414,1715481043273,-6271.58334344,0.00012998,2,"2024-05-12T02:30:43.273",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834415,1715481043284,-540.80554887,0.00012998,2,"2024-05-12T02:30:43.284",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834416,1715481043294,-23137.25057936,0.00012998,2,"2024-05-12T02:30:43.294",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834417,1715481043303,-516.6341135,0.00012998,2,"2024-05-12T02:30:43.303",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834418,1715481043312,-274.78124919,0.00012998,2,"2024-05-12T02:30:43.312",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834419,1715481043321,-198.26100783,0.00012998,2,"2024-05-12T02:30:43.321",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834420,1715481043330,-1245.91356041,0.00012998,2,"2024-05-12T02:30:43.330",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834422,1715481043339,-4441.56857018,0.00012999,2,"2024-05-12T02:30:43.339",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834424,1715481043349,-155.20419513,0.00012999,2,"2024-05-12T02:30:43.349",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834425,1715481043358,-740.16373769,0.00012999,3,"2024-05-12T02:30:43.358",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834426,1715481043367,-91856.65432552,0.00013,2,"2024-05-12T02:30:43.367",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834427,1715481043376,-602392.50297305,0.00013,2,"2024-05-12T02:30:43.376",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834428,1715481043387,-460.07091854,0.00013,2,"2024-05-12T02:30:43.387",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834429,1715481043398,-2306.6388282,0.00013,2,"2024-05-12T02:30:43.398",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834430,1715481043450,-805.43476892,0.00013,2,"2024-05-12T02:30:43.450",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834437,1715481045902,-2108.65524066,0.00013,2,"2024-05-12T02:30:45.902",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834439,1715481046329,-484.53774761,0.00013,2,"2024-05-12T02:30:46.329",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834440,1715481046340,-1397.37329969,0.00013,2,"2024-05-12T02:30:46.340",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834441,1715481046351,-13595.39350046,0.00013,2,"2024-05-12T02:30:46.351",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834442,1715481329586,-150.0,0.00010645,2,"2024-05-12T02:35:29.586",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834443,1715481623759,-712.13350292,0.00010628,2,"2024-05-12T02:40:23.759",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834444,1715482155136,-370.82893179,0.00010597,2,"2024-05-12T02:49:15.136",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834445,1715482155157,-1244.2402654,0.00010598,2,"2024-05-12T02:49:15.157",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834446,1715482155178,-540.45459162,0.00010598,2,"2024-05-12T02:49:15.178",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834447,1715482155200,-266.10096852,0.00010599,2,"2024-05-12T02:49:15.200",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834448,1715482155221,-540.80554887,0.00010606,2,"2024-05-12T02:49:15.221",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834449,1715482155242,-155.0,0.00010628,2,"2024-05-12T02:49:15.242",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834450,1715482155263,-1379.74444204,0.00010639,2,"2024-05-12T02:49:15.263",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834451,1715482155284,-19479.49135056,0.00010649,2,"2024-05-12T02:49:15.284",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834452,1715482155306,-22811.97433389,0.0001065,2,"2024-05-12T02:49:15.306",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834456,1715482231975,-155.0,0.0001065,2,"2024-05-12T02:50:31.975",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834457,1715482231985,-741.99068152,0.00011377,2,"2024-05-12T02:50:31.985",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834458,1715482231997,-7966.72183934,0.00011377,2,"2024-05-12T02:50:31.997",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834459,1715482232009,-12700.14747914,0.00011377,2,"2024-05-12T02:50:32.009",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834461,1715482232018,-480.0,0.00011379,2,"2024-05-12T02:50:32.018",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834462,1715482232028,-452.74,0.00011519,2,"2024-05-12T02:50:32.028",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834464,1715482232038,-250.0,0.00011524,2,"2024-05-12T02:50:32.038",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834466,1715482232051,-35335.7117512,0.00011558,2,"2024-05-12T02:50:32.051",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834468,1715482232060,-250.0,0.0001161,2,"2024-05-12T02:50:32.060",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834470,1715482232070,-174.59,0.00011649,2,"2024-05-12T02:50:32.070",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834472,1715482232080,-683.32093934,0.00011698,2,"2024-05-12T02:50:32.080",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834473,1715482232091,-208.5,0.0001179,2,"2024-05-12T02:50:32.091",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834474,1715482232101,-256.676,0.0001189,2,"2024-05-12T02:50:32.101",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834475,1715482232110,-2651.2496,0.0001189,2,"2024-05-12T02:50:32.110",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834476,1715482232120,-520.0,0.0001199,2,"2024-05-12T02:50:32.120",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834477,1715482232130,-1000.0,0.00012,2,"2024-05-12T02:50:32.130",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834478,1715482232144,-28190.64,0.00012055,2,"2024-05-12T02:50:32.144",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834479,1715482232154,-1053.11171457,0.00012348,7,"2024-05-12T02:50:32.154",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834481,1715482232163,-200.0,0.000124,4,"2024-05-12T02:50:32.163",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834482,1715482232173,-621.1765,0.00012448,2,"2024-05-12T02:50:32.173",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834483,1715482232182,-500.0,0.000125,4,"2024-05-12T02:50:32.182",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834484,1715482232192,-800.0,0.000126,4,"2024-05-12T02:50:32.192",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834485,1715482232211,-181.33,0.00012618,2,"2024-05-12T02:50:32.211",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834486,1715482232222,-3503.24646015,0.00012646,2,"2024-05-12T02:50:32.222",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834487,1715482232233,-1100.0,0.000127,4,"2024-05-12T02:50:32.233",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834488,1715482232243,-1400.0,0.000128,4,"2024-05-12T02:50:32.243",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834489,1715482232253,-480.0,0.00012801,2,"2024-05-12T02:50:32.253",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834490,1715482232263,-3034.28086853,0.00012866,2,"2024-05-12T02:50:32.263",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834491,1715482232273,-8280.22154599,0.00012868,2,"2024-05-12T02:50:32.273",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834492,1715482232283,-5309.52392642,0.00012868,2,"2024-05-12T02:50:32.283",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834493,1715482232293,-173.25302518,0.00012869,2,"2024-05-12T02:50:32.293",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834494,1715482232303,-7716.5633,0.000129,2,"2024-05-12T02:50:32.303",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834495,1715482232313,-165.11469394,0.000129,2,"2024-05-12T02:50:32.313",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834496,1715482232323,-158.44069889,0.000129,2,"2024-05-12T02:50:32.323",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834497,1715482232334,-4095.46054438,0.000129,2,"2024-05-12T02:50:32.334",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834498,1715482232344,-182.038433,0.000129,2,"2024-05-12T02:50:32.344",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834499,1715482232354,-200.0,0.000129,4,"2024-05-12T02:50:32.354",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834500,1715482232364,-170.33571166,0.000129,2,"2024-05-12T02:50:32.364",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834501,1715482232373,-317.77715591,0.000129,2,"2024-05-12T02:50:32.373",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834502,1715482232383,-980.81238143,0.000129,2,"2024-05-12T02:50:32.383",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834503,1715482232393,-4765.24124118,0.000129,2,"2024-05-12T02:50:32.393",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834504,1715482232403,-191.92118406,0.000129,2,"2024-05-12T02:50:32.403",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834505,1715482232413,-298.78944632,0.000129,2,"2024-05-12T02:50:32.413",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834506,1715482232423,-75878.89490862,0.0001295,3,"2024-05-12T02:50:32.423",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834507,1715482232434,-170.42745763,0.0001299,2,"2024-05-12T02:50:32.434",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834508,1715482232444,-155.1,0.0001299,2,"2024-05-12T02:50:32.444",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834509,1715482232454,-155.1,0.0001299,2,"2024-05-12T02:50:32.454",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834510,1715482232464,-263.52186691,0.00012998,2,"2024-05-12T02:50:32.464",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834511,1715482232474,-155.0,0.00012998,2,"2024-05-12T02:50:32.474",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834512,1715482232485,-282.43030118,0.00012998,2,"2024-05-12T02:50:32.485",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834513,1715482232494,-386.1897029,0.00012998,2,"2024-05-12T02:50:32.494",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834514,1715482232504,-159.34274781,0.00012998,2,"2024-05-12T02:50:32.504",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834515,1715482232514,-4441.56857018,0.00012998,2,"2024-05-12T02:50:32.514",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834516,1715482232524,-274.78124919,0.00012998,2,"2024-05-12T02:50:32.524",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834517,1715482232534,-516.6341135,0.00012998,2,"2024-05-12T02:50:32.534",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834518,1715482232544,-23137.25057936,0.00012998,2,"2024-05-12T02:50:32.544",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834519,1715482232554,-357.3446781,0.00012998,2,"2024-05-12T02:50:32.554",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834520,1715482232563,-161.01374764,0.00012998,2,"2024-05-12T02:50:32.563",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834521,1715482232573,-8673.10064129,0.00012998,2,"2024-05-12T02:50:32.573",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834522,1715482232584,-530.07157126,0.00012998,2,"2024-05-12T02:50:32.584",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834523,1715482232594,-417.9760974,0.00012998,2,"2024-05-12T02:50:32.594",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834524,1715482232604,-1049.55768107,0.00012998,2,"2024-05-12T02:50:32.604",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834525,1715482232614,-221.54791872,0.00012998,2,"2024-05-12T02:50:32.614",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834526,1715482232624,-2000.00520981,0.00012998,2,"2024-05-12T02:50:32.624",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834527,1715482232634,-185.07793901,0.00012998,2,"2024-05-12T02:50:32.634",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834528,1715482232644,-1245.59307798,0.00012998,2,"2024-05-12T02:50:32.644",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834529,1715482232654,-267.26278666,0.00012998,2,"2024-05-12T02:50:32.654",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834530,1715482232664,-1076.73247516,0.00012999,2,"2024-05-12T02:50:32.664",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834531,1715482232674,-295.66257591,0.00012999,2,"2024-05-12T02:50:32.674",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834532,1715482232684,-253.36656469,0.00012999,2,"2024-05-12T02:50:32.684",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834533,1715482232694,-189.61661566,0.00012999,2,"2024-05-12T02:50:32.694",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834534,1715482232704,-207.84030149,0.00012999,2,"2024-05-12T02:50:32.704",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834535,1715482232714,-5863.25440605,0.00012999,2,"2024-05-12T02:50:32.714",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834536,1715482232724,-740.16373769,0.00012999,3,"2024-05-12T02:50:32.724",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834537,1715482232734,-91856.65432552,0.00013,2,"2024-05-12T02:50:32.734",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834538,1715482232745,-1958.35252431,0.00013,2,"2024-05-12T02:50:32.745",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834539,1715482232758,-33812.71672177,0.00013,2,"2024-05-12T02:50:32.758",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834540,1715482232843,-259.86200001,0.00013,2,"2024-05-12T02:50:32.843",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834541,1715482232856,-357.4799971,0.00013,2,"2024-05-12T02:50:32.856",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834542,1715482232868,-418.90217464,0.00013,2,"2024-05-12T02:50:32.868",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834543,1715482232880,-667.36237526,0.00013,2,"2024-05-12T02:50:32.880",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834544,1715482232893,-781.95019923,0.00013,2,"2024-05-12T02:50:32.893",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834545,1715482232910,-2130.44985288,0.00013,2,"2024-05-12T02:50:32.910",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834546,1715482232923,-827.13712285,0.00013,2,"2024-05-12T02:50:32.923",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834547,1715482232936,-205645.78859138,0.00013,2,"2024-05-12T02:50:32.936",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834548,1715482232948,-180565.84175603,0.00013,2,"2024-05-12T02:50:32.948",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834549,1715482232960,-18266.78652647,0.00013,2,"2024-05-12T02:50:32.960",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834550,1715482232972,-544.0998858,0.00013,2,"2024-05-12T02:50:32.972",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834551,1715482232985,-6370.88873846,0.00013,2,"2024-05-12T02:50:32.985",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834552,1715482232997,-626.71201654,0.00013,2,"2024-05-12T02:50:32.997",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834553,1715482233009,-346.48303694,0.00013,2,"2024-05-12T02:50:33.009",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834554,1715482237883,-207.84030149,0.00012999,2,"2024-05-12T02:50:37.883",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834555,1715482237893,-143.29058157,0.00013,2,"2024-05-12T02:50:37.893",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834556,1715482237905,-22030.5002051,0.00013,2,"2024-05-12T02:50:37.905",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834557,1715482238094,-656.81963574,0.00012999,2,"2024-05-12T02:50:38.094",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834558,1715482238108,-5206.43477031,0.00012999,2,"2024-05-12T02:50:38.108",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834559,1715482238117,-21084.84986612,0.00013,2,"2024-05-12T02:50:38.117",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834560,1715482238129,-580.55516096,0.00013,2,"2024-05-12T02:50:38.129",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834561,1715482238141,-633.8742985,0.00013,2,"2024-05-12T02:50:38.141",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834562,1715482238153,-23171.24287949,0.00013,2,"2024-05-12T02:50:38.153",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834563,1715482238164,-309.66101938,0.00013,2,"2024-05-12T02:50:38.164",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834564,1715482238176,-946.67592046,0.00013,2,"2024-05-12T02:50:38.176",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834565,1715482238187,-439.45564214,0.00013,2,"2024-05-12T02:50:38.187",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834566,1715482238304,-3232.3,0.00013,2,"2024-05-12T02:50:38.304",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834567,1715482238316,-112308.953858,0.00013,2,"2024-05-12T02:50:38.316",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834568,1715482238327,-835.11710452,0.00013,2,"2024-05-12T02:50:38.327",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834569,1715482238339,-27561.82820925,0.00013,2,"2024-05-12T02:50:38.339",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834570,1715482238351,-6628.30439943,0.00013,2,"2024-05-12T02:50:38.351",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834576,1715482240358,-732.13211129,0.00013,2,"2024-05-12T02:50:40.358",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834579,1715482243465,-168.37955163,0.00012999,2,"2024-05-12T02:50:43.465",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834580,1715482243475,-4848.5169504,0.00012999,2,"2024-05-12T02:50:43.475",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834581,1715482243484,-828598.30967399,0.00013,2,"2024-05-12T02:50:43.484",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834582,1715482243495,-11564.71894032,0.00013,2,"2024-05-12T02:50:43.495",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834584,1715482246216,-155.0,0.0001065,2,"2024-05-12T02:50:46.216",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834585,1715482246226,-3103.40250713,0.00013,2,"2024-05-12T02:50:46.226",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834594,1715482351323,539.7,0.00025,120,"2024-05-12T02:52:31.323",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834596,1715482378727,-155.0,9.748e-05,2,"2024-05-12T02:52:58.727",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834598,1715482397711,-164.74594414,9.748e-05,2,"2024-05-12T02:53:17.711",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834600,1715482418132,-399.9989112,9.747e-05,2,"2024-05-12T02:53:38.132",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834602,1715482431967,-150.0,9.746e-05,2,"2024-05-12T02:53:51.967",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834604,1715482449875,-344.14475486,9.745e-05,2,"2024-05-12T02:54:09.875",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834605,1715482469748,-409.862659,9.744e-05,2,"2024-05-12T02:54:29.748",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834606,1715482501600,-155.0,9.743e-05,2,"2024-05-12T02:55:01.600",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834607,1715482501624,-2.015591,9.743e-05,2,"2024-05-12T02:55:01.624",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834609,1715482527969,-150.0,9.742e-05,2,"2024-05-12T02:55:27.969",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834610,1715482567680,-5.0,9.742e-05,2,"2024-05-12T02:56:07.680",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834611,1715482567703,-165.72391799,9.743e-05,2,"2024-05-12T02:56:07.703",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834612,1715482567726,-156.53951523,9.743e-05,2,"2024-05-12T02:56:07.726",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834613,1715482567748,-155.0,9.743e-05,2,"2024-05-12T02:56:07.748",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834614,1715482567772,-229.87006878,9.743e-05,2,"2024-05-12T02:56:07.772",0.00030295,44.53,0.9417960433937795,1203156787.7165751]
[326834623,1715483345287,-534.10085754,9.74e-05,2,"2024-05-12T03:09:05.287",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834624,1715483345307,-166.81757453,9.741e-05,2,"2024-05-12T03:09:05.307",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834625,1715483345327,-1243.91978297,9.741e-05,2,"2024-05-12T03:09:05.327",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834626,1715483345348,-35335.7117512,9.742e-05,2,"2024-05-12T03:09:05.348",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834627,1715483345368,-1147.01005855,9.743e-05,2,"2024-05-12T03:09:05.368",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834628,1715483345388,-9962.62197521,9.743e-05,2,"2024-05-12T03:09:05.388",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834629,1715483349118,-3913.0025,9.743e-05,2,"2024-05-12T03:09:09.118",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834630,1715483355995,-212335.71,9.743e-05,2,"2024-05-12T03:09:15.995",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834631,1715483367088,-2739.6264,9.743e-05,2,"2024-05-12T03:09:27.088",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834636,1715483432472,-172990.09095415,9.743e-05,2,"2024-05-12T03:10:32.472",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834639,1715483432484,-54101.60243352,9.743e-05,2,"2024-05-12T03:10:32.484",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834641,1715483432495,-482.87677638,9.743e-05,2,"2024-05-12T03:10:32.495",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834643,1715483432506,-559.18577829,9.743e-05,2,"2024-05-12T03:10:32.506",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834644,1715483432518,-484.28691844,9.743e-05,2,"2024-05-12T03:10:32.518",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834728,1715483444593,-89636.94846847,9.743e-05,2,"2024-05-12T03:10:44.593",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834729,1715483444603,-155.0,9.743e-05,2,"2024-05-12T03:10:44.603",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834730,1715483444612,-367.7567256,9.743e-05,2,"2024-05-12T03:10:44.612",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834731,1715483444621,-7548.94019738,9.743e-05,2,"2024-05-12T03:10:44.621",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834732,1715483444632,-608.97701227,9.743e-05,2,"2024-05-12T03:10:44.632",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834733,1715483444644,-150.0,9.743e-05,2,"2024-05-12T03:10:44.644",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834734,1715483444660,-152.64407767,9.743e-05,2,"2024-05-12T03:10:44.660",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834735,1715483444669,-78.59281659,9.744e-05,2,"2024-05-12T03:10:44.669",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834736,1715483444678,-2098.69244015,9.746e-05,2,"2024-05-12T03:10:44.678",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834737,1715483444687,-416.98431453,9.746e-05,2,"2024-05-12T03:10:44.687",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834738,1715483444698,-345.8694379,9.747e-05,2,"2024-05-12T03:10:44.698",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834739,1715483444708,-1238.67570928,9.75e-05,2,"2024-05-12T03:10:44.708",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834740,1715483444717,-712.13350292,0.0001,2,"2024-05-12T03:10:44.717",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834741,1715483444726,-250.0,0.00011878,2,"2024-05-12T03:10:44.726",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834742,1715483444736,-23890.0,0.00011994,2,"2024-05-12T03:10:44.736",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834743,1715483444746,-1000.0,0.00012173,2,"2024-05-12T03:10:44.746",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834744,1715483444756,-301.15,0.00012227,2,"2024-05-12T03:10:44.756",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834745,1715483444765,-250.0,0.0001227,2,"2024-05-12T03:10:44.765",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834746,1715483444775,-208.5,0.00012337,2,"2024-05-12T03:10:44.775",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834747,1715483444784,-2455.83283812,0.0001266,2,"2024-05-12T03:10:44.784",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834748,1715483444793,-406.26226548,0.0001271,2,"2024-05-12T03:10:44.793",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834749,1715483444803,-150.99,0.00012755,2,"2024-05-12T03:10:44.803",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834750,1715483444812,-22810.19297128,0.00012868,2,"2024-05-12T03:10:44.812",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834751,1715483444822,-173.25302519,0.00012869,2,"2024-05-12T03:10:44.822",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834752,1715483444832,-158.44069888,0.000129,2,"2024-05-12T03:10:44.832",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834753,1715483444841,-3888.36724668,0.000129,2,"2024-05-12T03:10:44.841",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834754,1715483444850,-1062.63110294,0.000129,2,"2024-05-12T03:10:44.850",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834755,1715483444859,-185.33165285,0.000129,2,"2024-05-12T03:10:44.859",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834756,1715483444869,-155.1,0.0001299,2,"2024-05-12T03:10:44.869",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834757,1715483444878,-306.03989459,0.00012998,2,"2024-05-12T03:10:44.878",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834758,1715483444887,-156.38443489,0.00012998,2,"2024-05-12T03:10:44.887",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834759,1715483444896,-157.45369274,0.00012998,2,"2024-05-12T03:10:44.896",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834760,1715483444906,-10454.07635838,0.00012998,2,"2024-05-12T03:10:44.906",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834761,1715483444915,-155.0,0.00012998,2,"2024-05-12T03:10:44.915",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834762,1715483444924,-317.63013013,0.00012998,2,"2024-05-12T03:10:44.924",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834763,1715483444933,-160.94475633,0.00012999,2,"2024-05-12T03:10:44.933",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834764,1715483444942,-275.05268019,0.00012999,2,"2024-05-12T03:10:44.942",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834765,1715483444951,-155.43071651,0.00012999,2,"2024-05-12T03:10:44.951",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834766,1715483444961,-175.75116173,0.00012999,2,"2024-05-12T03:10:44.961",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834767,1715483444970,-155.79798778,0.00012999,2,"2024-05-12T03:10:44.970",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834768,1715483444979,-209.10332603,0.00012999,2,"2024-05-12T03:10:44.979",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834769,1715483444988,-1258.44548734,0.00012999,2,"2024-05-12T03:10:44.988",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834770,1715483444997,-1224.08334461,0.00012999,2,"2024-05-12T03:10:44.997",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834771,1715483445008,-246.25874054,0.00012999,2,"2024-05-12T03:10:45.008",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834772,1715483445017,-155.57858742,0.00012999,2,"2024-05-12T03:10:45.017",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834773,1715483445026,-9635.73622343,0.00012999,2,"2024-05-12T03:10:45.026",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834774,1715483445036,-212.87445786,0.00012999,2,"2024-05-12T03:10:45.036",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834775,1715483445045,-168.37955163,0.00012999,2,"2024-05-12T03:10:45.045",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834776,1715483445054,-5863.25440605,0.00012999,2,"2024-05-12T03:10:45.054",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834777,1715483445063,-37314.14598653,0.00013,2,"2024-05-12T03:10:45.063",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834778,1715483445075,-49851.27061797,0.00013,2,"2024-05-12T03:10:45.075",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834779,1715483445084,-153160.7576207,0.00013,2,"2024-05-12T03:10:45.084",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834780,1715483445093,-3150.927784,0.00013,2,"2024-05-12T03:10:45.093",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834781,1715483445102,-428739.21502667,0.00013,2,"2024-05-12T03:10:45.102",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834782,1715483445114,-21144.08965766,0.00013,2,"2024-05-12T03:10:45.114",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834783,1715483445125,-1777.0,0.00013,2,"2024-05-12T03:10:45.125",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834784,1715483445337,-101234.63561195,0.00013,2,"2024-05-12T03:10:45.337",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834785,1715483445985,-171.79565419,9.743e-05,2,"2024-05-12T03:10:45.985",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834786,1715483445994,-261.85910909,0.00013,2,"2024-05-12T03:10:45.994",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834787,1715483446006,-358.8200025,0.00013,2,"2024-05-12T03:10:46.006",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834788,1715483446019,-337.374,0.00013,2,"2024-05-12T03:10:46.019",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834789,1715483446030,-3258.19472346,0.00013,2,"2024-05-12T03:10:46.030",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834790,1715483446159,-390.82579448,0.00013,2,"2024-05-12T03:10:46.159",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834791,1715483446170,-2800.0,0.00013,2,"2024-05-12T03:10:46.170",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834792,1715483446182,-9894.76560632,0.00013,2,"2024-05-12T03:10:46.182",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834793,1715483446193,-65369.14965712,0.00013,2,"2024-05-12T03:10:46.193",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834794,1715483446202,-98784.16328291,0.00013,2,"2024-05-12T03:10:46.202",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834795,1715483446213,-552.1578887,0.00013,2,"2024-05-12T03:10:46.213",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834796,1715483446224,-8590.43286449,0.00013,2,"2024-05-12T03:10:46.224",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834797,1715483446236,-891.88699385,0.00013,2,"2024-05-12T03:10:46.236",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834798,1715483446246,-29019.44206654,0.00013,2,"2024-05-12T03:10:46.246",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834799,1715483446258,-7985.55807276,0.00013,2,"2024-05-12T03:10:46.258",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834800,1715483446270,-49802.6402514,0.00013,2,"2024-05-12T03:10:46.270",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834801,1715483446426,-838.84059321,0.00013,2,"2024-05-12T03:10:46.426",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834802,1715483446932,-5219.43297691,0.000129,2,"2024-05-12T03:10:46.932",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834803,1715483446942,-828395.77319911,0.00013,2,"2024-05-12T03:10:46.942",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834804,1715483446954,-931.14427352,0.00013,2,"2024-05-12T03:10:46.954",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834805,1715483446966,-2301.92000906,0.00013,2,"2024-05-12T03:10:46.966",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834806,1715483447082,-2992.66047825,0.00013,2,"2024-05-12T03:10:47.082",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834807,1715483447093,-263.95605343,0.00013,2,"2024-05-12T03:10:47.093",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834808,1715483447103,-549.89009576,0.00013,2,"2024-05-12T03:10:47.103",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834809,1715483447115,-2189.73762716,0.00013,2,"2024-05-12T03:10:47.115",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834810,1715483447126,-302.0,0.00013,2,"2024-05-12T03:10:47.126",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834811,1715483447320,-744.5,0.00013,2,"2024-05-12T03:10:47.320",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834812,1715483448566,-101344.16313172,0.00013,2,"2024-05-12T03:10:48.566",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834813,1715483497085,-390.825794,9.743e-05,2,"2024-05-12T03:11:37.085",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834814,1715483545215,-298.406437,9.643e-05,2,"2024-05-12T03:12:25.215",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834815,1715483743587,1319.39612488,9.641e-05,3,"2024-05-12T03:15:43.587",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834816,1715483972117,150.0,8.63e-05,2,"2024-05-12T03:19:32.117",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834817,1715483972142,16.16,8.63e-05,2,"2024-05-12T03:19:32.142",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834818,1715483989940,150.0,8.228e-05,2,"2024-05-12T03:19:49.940",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834819,1715483989963,84.08,8.228e-05,2,"2024-05-12T03:19:49.963",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834820,1715484008620,150.0,8.12e-05,2,"2024-05-12T03:20:08.620",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834821,1715484008642,50.0,8.12e-05,2,"2024-05-12T03:20:08.642",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834822,1715484030904,150.0,8.12e-05,2,"2024-05-12T03:20:30.904",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834823,1715484030927,5.0,8.12e-05,2,"2024-05-12T03:20:30.927",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834824,1715484044904,150.0,8.12e-05,2,"2024-05-12T03:20:44.904",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834825,1715484044926,46.11282967,8.12e-05,2,"2024-05-12T03:20:44.926",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834826,1715484054723,150.0,8.619e-05,2,"2024-05-12T03:20:54.723",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834827,1715484054745,150.0,8.619e-05,2,"2024-05-12T03:20:54.745",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834828,1715484054767,150.0,8.619e-05,2,"2024-05-12T03:20:54.767",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834829,1715484054788,150.0,8.619e-05,2,"2024-05-12T03:20:54.788",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834830,1715484054809,150.0,8.619e-05,2,"2024-05-12T03:20:54.809",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834831,1715484054829,150.0,8.619e-05,2,"2024-05-12T03:20:54.829",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834832,1715484054849,150.0,8.619e-05,2,"2024-05-12T03:20:54.849",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834833,1715484054869,150.0,8.619e-05,2,"2024-05-12T03:20:54.869",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834834,1715484054889,150.0,8.619e-05,2,"2024-05-12T03:20:54.889",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834835,1715484054910,186.15,8.619e-05,2,"2024-05-12T03:20:54.910",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834836,1715484054933,1967.384558,8.619e-05,2,"2024-05-12T03:20:54.933",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834837,1715484055558,1334.98,8.218e-05,2,"2024-05-12T03:20:55.558",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834838,1715484065591,150.0,6.496e-05,2,"2024-05-12T03:21:05.591",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834839,1715484065613,150.0,6.496e-05,2,"2024-05-12T03:21:05.613",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834840,1715484065636,150.0,6.496e-05,2,"2024-05-12T03:21:05.636",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834841,1715484065658,96.87748124,6.496e-05,2,"2024-05-12T03:21:05.658",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834842,1715484072960,289.57884947,8.12e-05,2,"2024-05-12T03:21:12.960",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834843,1715484077537,150.0,8.12e-05,2,"2024-05-12T03:21:17.537",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834844,1715484077560,211.90993658,8.12e-05,2,"2024-05-12T03:21:17.560",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834845,1715484083520,150.0,6.574e-05,2,"2024-05-12T03:21:23.520",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834846,1715484083540,150.0,6.574e-05,2,"2024-05-12T03:21:23.540",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834847,1715484083560,157.00968909,6.574e-05,2,"2024-05-12T03:21:23.560",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834848,1715484083583,89.86779215,6.574e-05,2,"2024-05-12T03:21:23.583",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834849,1715484085475,150.0,8.134e-05,2,"2024-05-12T03:21:25.475",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834850,1715484085496,150.0,8.134e-05,2,"2024-05-12T03:21:25.496",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834851,1715484085519,1825.63,8.134e-05,2,"2024-05-12T03:21:25.519",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834852,1715484093536,150.0,8.218e-05,2,"2024-05-12T03:21:33.536",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834853,1715484093559,150.0,8.218e-05,2,"2024-05-12T03:21:33.559",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834855,1715484093586,61.90993658,8.218e-05,2,"2024-05-12T03:21:33.586",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834856,1715484102824,546.87748124,6.574e-05,2,"2024-05-12T03:21:42.824",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834857,1715484109555,150.0,8.218e-05,2,"2024-05-12T03:21:49.555",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834858,1715484109577,150.0,8.218e-05,2,"2024-05-12T03:21:49.577",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834859,1715484109598,150.0,8.218e-05,2,"2024-05-12T03:21:49.598",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834860,1715484109619,150.0,8.218e-05,2,"2024-05-12T03:21:49.619",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834861,1715484109639,298.22227127,8.218e-05,2,"2024-05-12T03:21:49.639",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834862,1715484109660,150.0,8.218e-05,2,"2024-05-12T03:21:49.660",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834863,1715484109682,533478.72609223,8.218e-05,2,"2024-05-12T03:21:49.682",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834864,1715484113880,150.0,8.218e-05,2,"2024-05-12T03:21:53.880",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834865,1715484113903,211.90993658,8.218e-05,2,"2024-05-12T03:21:53.903",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834866,1715484117534,150.0,6.574e-05,2,"2024-05-12T03:21:57.534",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834867,1715484117556,150.0,6.574e-05,2,"2024-05-12T03:21:57.556",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834868,1715484117579,150.0,6.574e-05,2,"2024-05-12T03:21:57.579",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834869,1715484117600,96.87748124,6.574e-05,2,"2024-05-12T03:21:57.600",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834870,1715484127551,150.0,8.218e-05,2,"2024-05-12T03:22:07.551",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834871,1715484127575,150.0,8.218e-05,2,"2024-05-12T03:22:07.575",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834872,1715484127598,149.99999999,8.218e-05,2,"2024-05-12T03:22:07.598",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834873,1715484133550,361.90993658,8.218e-05,2,"2024-05-12T03:22:13.550",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834874,1715484135477,150.0,8.218e-05,2,"2024-05-12T03:22:15.477",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834875,1715484135498,150.0,8.218e-05,2,"2024-05-12T03:22:15.498",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834876,1715484135522,138.98596524,8.218e-05,2,"2024-05-12T03:22:15.522",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834877,1715484135839,11.01403476,6.574e-05,2,"2024-05-12T03:22:15.839",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834878,1715484135862,150.0,6.574e-05,2,"2024-05-12T03:22:15.862",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834879,1715484135885,150.0,6.574e-05,2,"2024-05-12T03:22:15.885",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834880,1715484135906,150.0,6.574e-05,2,"2024-05-12T03:22:15.906",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834881,1715484135929,85.86344648,6.574e-05,2,"2024-05-12T03:22:15.929",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834882,1715484153573,450.38354748,5.259e-05,2,"2024-05-12T03:22:33.573",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834883,1715484155563,150.0,6.574e-05,2,"2024-05-12T03:22:35.563",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834884,1715484155585,211.90993658,6.574e-05,2,"2024-05-12T03:22:35.585",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834885,1715484172776,1044.37486036,6.574e-05,2,"2024-05-12T03:22:52.776",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834886,1715484179538,366.73716665,6.574e-05,2,"2024-05-12T03:22:59.538",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834887,1715484189778,1159.85432822,6.574e-05,2,"2024-05-12T03:23:09.778",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834889,1715484193128,23900.0,7.888e-05,2,"2024-05-12T03:23:13.128",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834890,1715484223204,13813.0,8.6e-05,2,"2024-05-12T03:23:43.204",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834892,1715484309284,225.72,7.841e-05,2,"2024-05-12T03:25:09.284",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834893,1715484309608,154.16,7.841e-05,2,"2024-05-12T03:25:09.608",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834894,1715484309825,154.16,7.843e-05,2,"2024-05-12T03:25:09.825",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834895,1715484310037,154.16,7.845e-05,2,"2024-05-12T03:25:10.037",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834896,1715484310238,154.16,7.848e-05,2,"2024-05-12T03:25:10.238",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834897,1715484310512,154.16,7.85e-05,2,"2024-05-12T03:25:10.512",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834898,1715484310688,154.16,7.852e-05,2,"2024-05-12T03:25:10.688",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834899,1715484310918,154.16,7.854e-05,2,"2024-05-12T03:25:10.918",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834900,1715484311519,154.16,7.857e-05,2,"2024-05-12T03:25:11.519",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834901,1715484311610,154.16,7.859e-05,2,"2024-05-12T03:25:11.610",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834902,1715484311711,154.16,7.861e-05,2,"2024-05-12T03:25:11.711",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834903,1715484312143,154.16,7.864e-05,2,"2024-05-12T03:25:12.143",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834904,1715484312214,154.16,7.866e-05,2,"2024-05-12T03:25:12.214",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834905,1715484312287,154.16,7.868e-05,2,"2024-05-12T03:25:12.287",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834906,1715484312433,154.16,7.871e-05,2,"2024-05-12T03:25:12.433",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834907,1715484312666,154.16,7.873e-05,2,"2024-05-12T03:25:12.666",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834908,1715484312903,154.16,7.875e-05,2,"2024-05-12T03:25:12.903",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834909,1715484313337,154.16,7.878e-05,2,"2024-05-12T03:25:13.337",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834910,1715484313569,154.16,7.88e-05,2,"2024-05-12T03:25:13.569",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834911,1715484352998,537.18384349,8.63e-05,2,"2024-05-12T03:25:52.998",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834912,1715484354423,155.0,8.63e-05,2,"2024-05-12T03:25:54.423",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834913,1715484357192,2220.53511034,8.63e-05,2,"2024-05-12T03:25:57.192",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834914,1715484357339,155.0,8.63e-05,2,"2024-05-12T03:25:57.339",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834915,1715484357875,1379.74444204,8.63e-05,2,"2024-05-12T03:25:57.875",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834917,1715484359631,3087.54678534,8.63e-05,2,"2024-05-12T03:25:59.631",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834918,1715484362068,250.0,7.81e-05,2,"2024-05-12T03:26:02.068",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834919,1715484363268,262.86247652,8.629e-05,2,"2024-05-12T03:26:03.268",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834920,1715484364437,370.82893179,8.629e-05,2,"2024-05-12T03:26:04.437",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834921,1715484365885,155.0,8.63e-05,2,"2024-05-12T03:26:05.885",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834922,1715484366105,7510.61458823,8.63e-05,2,"2024-05-12T03:26:06.105",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834923,1715484368007,4739.38262032,8.63e-05,2,"2024-05-12T03:26:08.007",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834924,1715484368563,1244.2402654,8.63e-05,2,"2024-05-12T03:26:08.563",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834925,1715484372010,200.77628892,8.63e-05,2,"2024-05-12T03:26:12.010",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834926,1715484377124,5558.95156203,8.63e-05,2,"2024-05-12T03:26:17.124",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834927,1715484383501,155.0,8.63e-05,2,"2024-05-12T03:26:23.501",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834928,1715484383927,4424.88144007,8.63e-05,2,"2024-05-12T03:26:23.927",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834929,1715484384363,535.28534802,8.63e-05,2,"2024-05-12T03:26:24.363",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834930,1715484386484,642.95246665,8.63e-05,2,"2024-05-12T03:26:26.484",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834931,1715484387127,1063.06077755,8.63e-05,2,"2024-05-12T03:26:27.127",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834932,1715484388103,155.0,8.63e-05,2,"2024-05-12T03:26:28.103",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834933,1715484388870,162.46980569,8.63e-05,2,"2024-05-12T03:26:28.870",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834934,1715484389911,2360.54611263,8.63e-05,2,"2024-05-12T03:26:29.911",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834935,1715484390150,-157.60689553,8.631e-05,2,"2024-05-12T03:26:30.150",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834936,1715484390171,-18.4964976,8.631e-05,2,"2024-05-12T03:26:30.171",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834937,1715484390631,155.0,8.63e-05,2,"2024-05-12T03:26:30.631",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834938,1715484397127,155.99431535,8.63e-05,2,"2024-05-12T03:26:37.127",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834939,1715484397801,250.0,8.219e-05,2,"2024-05-12T03:26:37.801",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834940,1715484398954,155.0,8.63e-05,2,"2024-05-12T03:26:38.954",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834941,1715484399537,155.0,8.63e-05,2,"2024-05-12T03:26:39.537",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834942,1715484415115,1853.0,8.63e-05,2,"2024-05-12T03:26:55.115",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834943,1715484422553,150.0,8.63e-05,2,"2024-05-12T03:27:02.553",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834944,1715484422746,150.0,8.63e-05,2,"2024-05-12T03:27:02.746",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834945,1715484425829,-302.71841237,8.631e-05,2,"2024-05-12T03:27:05.829",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834946,1715484425853,-230.31212234,8.631e-05,2,"2024-05-12T03:27:05.853",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834947,1715484431091,300.0,9e-05,3,"2024-05-12T03:27:11.091",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834948,1715484431138,35335.7117512,8.63e-05,2,"2024-05-12T03:27:11.138",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834949,1715484432926,155.0,8.63e-05,2,"2024-05-12T03:27:12.926",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834950,1715484437552,1500.0,8.219e-05,2,"2024-05-12T03:27:17.552",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834951,1715484441079,1852.42,7.929e-05,2,"2024-05-12T03:27:21.079",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834952,1715484446223,200.77628892,8.63e-05,2,"2024-05-12T03:27:26.223",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834953,1715484448099,-2906.88093468,8.631e-05,2,"2024-05-12T03:27:28.099",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834954,1715484448119,-156.74965728,8.636e-05,2,"2024-05-12T03:27:28.119",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834955,1715484460664,614.77,7.929e-05,2,"2024-05-12T03:27:40.664",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834956,1715484497339,508.6,7.886e-05,2,"2024-05-12T03:28:17.339",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834957,1715484512056,200.0,8.219e-05,2,"2024-05-12T03:28:32.056",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834958,1715484522935,2629.84,7.917e-05,2,"2024-05-12T03:28:42.935",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834959,1715484528667,721.05,8.383e-05,2,"2024-05-12T03:28:48.667",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834960,1715484528889,721.05,8.406e-05,2,"2024-05-12T03:28:48.889",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834961,1715484529293,721.05,8.429e-05,2,"2024-05-12T03:28:49.293",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834962,1715484529505,721.05,8.452e-05,2,"2024-05-12T03:28:49.505",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834963,1715484529719,721.05,8.475e-05,2,"2024-05-12T03:28:49.719",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834964,1715484529932,721.05,8.498e-05,2,"2024-05-12T03:28:49.932",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834965,1715484530148,721.05,8.521e-05,2,"2024-05-12T03:28:50.148",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834966,1715484530376,721.05,8.544e-05,2,"2024-05-12T03:28:50.376",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834967,1715484530581,721.05,8.567e-05,2,"2024-05-12T03:28:50.581",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834968,1715484530797,721.05,8.59e-05,2,"2024-05-12T03:28:50.797",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834969,1715484531222,721.05,8.613e-05,2,"2024-05-12T03:28:51.222",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834970,1715484542028,863.94,8.108e-05,2,"2024-05-12T03:29:02.028",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834971,1715484542512,200.0,8.108e-05,2,"2024-05-12T03:29:02.512",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834972,1715484549785,446.04412158,8.63e-05,2,"2024-05-12T03:29:09.785",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834974,1715484563090,-5558.95156203,8.631e-05,2,"2024-05-12T03:29:23.090",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834975,1715484563112,-2360.54611263,8.631e-05,2,"2024-05-12T03:29:23.112",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834976,1715484563133,-1787.48096539,8.632e-05,2,"2024-05-12T03:29:23.133",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834977,1715484563154,-423.02647658,8.633e-05,2,"2024-05-12T03:29:23.154",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834978,1715484563174,-3025.92588209,8.633e-05,2,"2024-05-12T03:29:23.174",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834979,1715484563196,-721.05,8.636e-05,2,"2024-05-12T03:29:23.196",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834980,1715484563217,-1003.4058341,8.637e-05,2,"2024-05-12T03:29:23.217",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834981,1715484563239,-3047.31633056,8.637e-05,2,"2024-05-12T03:29:23.239",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834982,1715484563259,-938.73301384,8.639e-05,2,"2024-05-12T03:29:23.259",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834983,1715484563278,-938.73301384,8.639e-05,2,"2024-05-12T03:29:23.278",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834984,1715484563299,-721.05,8.659e-05,2,"2024-05-12T03:29:23.299",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834985,1715484563319,-721.05,8.682e-05,2,"2024-05-12T03:29:23.319",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834986,1715484563343,-721.05,8.705e-05,2,"2024-05-12T03:29:23.343",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834987,1715484563363,-721.05,8.728e-05,2,"2024-05-12T03:29:23.363",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834988,1715484563384,-721.05,8.751e-05,2,"2024-05-12T03:29:23.384",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834989,1715484563406,-721.05,8.774e-05,2,"2024-05-12T03:29:23.406",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834990,1715484563427,-800.0,8.791e-05,2,"2024-05-12T03:29:23.427",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834991,1715484563449,-721.05,8.797e-05,2,"2024-05-12T03:29:23.449",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834992,1715484563471,-721.05,8.82e-05,2,"2024-05-12T03:29:23.471",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834993,1715484563493,-413.18512476,8.943e-05,2,"2024-05-12T03:29:23.493",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834994,1715484563516,-2221.26554922,8.943e-05,2,"2024-05-12T03:29:23.516",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834995,1715484563538,-155.15888193,8.943e-05,2,"2024-05-12T03:29:23.538",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834996,1715484563562,-2465.97902677,8.943e-05,2,"2024-05-12T03:29:23.562",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834997,1715484563585,-263.16365715,8.943e-05,2,"2024-05-12T03:29:23.585",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834998,1715484563609,-175.90678897,8.943e-05,2,"2024-05-12T03:29:23.609",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326834999,1715484563631,-673.25522861,8.943e-05,2,"2024-05-12T03:29:23.631",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835000,1715484563653,-422.73578934,8.943e-05,2,"2024-05-12T03:29:23.653",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835001,1715484563675,-1907.24377964,8.943e-05,2,"2024-05-12T03:29:23.675",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835002,1715484563696,-540.30813384,8.943e-05,2,"2024-05-12T03:29:23.696",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835003,1715484563720,-4827.14176704,8.943e-05,2,"2024-05-12T03:29:23.720",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835004,1715484563742,-4438.88457815,8.943e-05,2,"2024-05-12T03:29:23.742",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835005,1715484563762,-168.44065273,8.943e-05,2,"2024-05-12T03:29:23.762",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835006,1715484563786,-535.55429512,8.943e-05,2,"2024-05-12T03:29:23.786",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835007,1715484563808,-155.20185442,8.943e-05,2,"2024-05-12T03:29:23.808",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835008,1715484563831,-163.93040636,8.943e-05,2,"2024-05-12T03:29:23.831",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835009,1715484563852,-354.80829489,8.943e-05,2,"2024-05-12T03:29:23.852",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835017,1715484632459,-150.0,8.942e-05,2,"2024-05-12T03:30:32.459",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835018,1715484632469,-167.96352889,8.943e-05,2,"2024-05-12T03:30:32.469",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835019,1715484632478,-301.68659776,8.943e-05,2,"2024-05-12T03:30:32.478",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835022,1715484632713,-143.63245966,8.943e-05,2,"2024-05-12T03:30:32.713",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835023,1715484632722,-158.68122685,8.943e-05,2,"2024-05-12T03:30:32.722",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835024,1715484632732,-297.7279017,8.943e-05,2,"2024-05-12T03:30:32.732",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835025,1715484632741,-232.632512,8.943e-05,2,"2024-05-12T03:30:32.741",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835026,1715484632750,-156.9800661,8.943e-05,2,"2024-05-12T03:30:32.750",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835027,1715484632759,-155.80248552,8.943e-05,2,"2024-05-12T03:30:32.759",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835028,1715484632768,-170.51541539,8.943e-05,2,"2024-05-12T03:30:32.768",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835029,1715484632778,-191.29013353,8.943e-05,2,"2024-05-12T03:30:32.778",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835030,1715484632787,-156.42614659,8.943e-05,2,"2024-05-12T03:30:32.787",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835031,1715484632797,-1243.59930054,8.943e-05,2,"2024-05-12T03:30:32.797",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835032,1715484632807,-271.74521107,8.943e-05,2,"2024-05-12T03:30:32.807",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835033,1715484632816,-160.11740887,8.943e-05,2,"2024-05-12T03:30:32.816",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835034,1715484632826,-447.26436978,8.943e-05,2,"2024-05-12T03:30:32.826",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835035,1715484632836,-1788.03912655,8.943e-05,2,"2024-05-12T03:30:32.836",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835036,1715484632846,-2458.57224863,8.943e-05,2,"2024-05-12T03:30:32.846",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835037,1715484632855,-1504.74310501,8.943e-05,2,"2024-05-12T03:30:32.855",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835038,1715484632866,-2360.54611263,8.943e-05,2,"2024-05-12T03:30:32.866",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835039,1715484632876,-864.88435465,8.943e-05,2,"2024-05-12T03:30:32.876",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835040,1715484632886,-1235.76075686,8.944e-05,2,"2024-05-12T03:30:32.886",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835041,1715484632895,-6420.57565022,8.944e-05,2,"2024-05-12T03:30:32.895",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835042,1715484632905,-192836.99727593,8.945e-05,2,"2024-05-12T03:30:32.905",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835043,1715484632916,-871.5527439,8.945e-05,2,"2024-05-12T03:30:32.916",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835044,1715484632928,-485.80288671,8.945e-05,2,"2024-05-12T03:30:32.928",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835045,1715484632941,-4575.6,8.945e-05,2,"2024-05-12T03:30:32.941",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835046,1715484632951,-379770.88637403,8.945e-05,2,"2024-05-12T03:30:32.951",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835047,1715484632963,-5438.39379598,8.945e-05,2,"2024-05-12T03:30:32.963",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835048,1715484632975,-8834.09873747,8.945e-05,2,"2024-05-12T03:30:32.975",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835049,1715484632987,-94977.1356815,8.945e-05,2,"2024-05-12T03:30:32.987",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835051,1715484632996,-79626.05621833,8.946e-05,2,"2024-05-12T03:30:32.996",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835053,1715484633005,-155.71527904,8.954e-05,2,"2024-05-12T03:30:33.005",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835054,1715484633014,-507.51087685,8.954e-05,2,"2024-05-12T03:30:33.014",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835055,1715484633024,-157.35742124,8.954e-05,2,"2024-05-12T03:30:33.024",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835056,1715484633034,-161.0267823,8.954e-05,2,"2024-05-12T03:30:33.034",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835057,1715484633044,-411.59032183,8.954e-05,2,"2024-05-12T03:30:33.044",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835058,1715484633054,-2304.91758473,8.954e-05,2,"2024-05-12T03:30:33.054",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835059,1715484633064,-155.15285508,8.954e-05,2,"2024-05-12T03:30:33.064",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835060,1715484633074,-156.9996656,8.954e-05,2,"2024-05-12T03:30:33.074",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835061,1715484633083,-317.63013013,8.954e-05,2,"2024-05-12T03:30:33.083",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835062,1715484633092,-200.31301055,8.954e-05,2,"2024-05-12T03:30:33.092",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835063,1715484633102,-175.52368995,8.954e-05,2,"2024-05-12T03:30:33.102",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835064,1715484633111,-200.32686503,8.954e-05,2,"2024-05-12T03:30:33.111",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835065,1715484633120,-307.923294,8.954e-05,2,"2024-05-12T03:30:33.120",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835066,1715484633130,-2182.52647844,8.954e-05,2,"2024-05-12T03:30:33.130",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835067,1715484633140,-222.33107398,8.954e-05,2,"2024-05-12T03:30:33.140",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835068,1715484633149,-281.6486627,8.955e-05,2,"2024-05-12T03:30:33.149",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835069,1715484633160,-41973.984,8.957e-05,2,"2024-05-12T03:30:33.160",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835070,1715484633169,-1270.37516817,9.144e-05,2,"2024-05-12T03:30:33.169",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835071,1715484633180,-341.96790398,9.144e-05,2,"2024-05-12T03:30:33.180",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835072,1715484633190,-204.31959881,9.144e-05,2,"2024-05-12T03:30:33.190",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835073,1715484633200,-1214.6351373,9.144e-05,2,"2024-05-12T03:30:33.200",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835074,1715484633211,-623.96090274,9.144e-05,2,"2024-05-12T03:30:33.211",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835075,1715484633221,-652.29836421,9.145e-05,2,"2024-05-12T03:30:33.221",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835076,1715484633231,-155.2831595,9.145e-05,2,"2024-05-12T03:30:33.231",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835077,1715484633243,-200.0,9.247e-05,2,"2024-05-12T03:30:33.243",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835078,1715484633255,-500.0,9.565e-05,2,"2024-05-12T03:30:33.255",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835079,1715484633266,-500.0,9.566e-05,2,"2024-05-12T03:30:33.266",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835080,1715484633275,-166.57,9.638e-05,2,"2024-05-12T03:30:33.275",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835081,1715484633286,-175.06374464,9.64e-05,2,"2024-05-12T03:30:33.286",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835082,1715484633296,-155.35624717,9.64e-05,2,"2024-05-12T03:30:33.296",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835083,1715484633306,-264.51019086,9.64e-05,2,"2024-05-12T03:30:33.306",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835084,1715484633315,-690.35957269,9.64e-05,2,"2024-05-12T03:30:33.315",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835085,1715484633325,-806.68662647,9.64e-05,2,"2024-05-12T03:30:33.325",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835086,1715484633334,-155.0,9.64e-05,2,"2024-05-12T03:30:33.334",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835087,1715484633344,-155.98426504,9.64e-05,2,"2024-05-12T03:30:33.344",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835088,1715484633354,-180.4186317,9.64e-05,2,"2024-05-12T03:30:33.354",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835089,1715484633364,-155.41132542,9.64e-05,2,"2024-05-12T03:30:33.364",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835090,1715484633373,-195.42376414,9.64e-05,2,"2024-05-12T03:30:33.373",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835091,1715484633383,-197.34753736,9.64e-05,2,"2024-05-12T03:30:33.383",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835092,1715484633393,-264.497534,9.64e-05,2,"2024-05-12T03:30:33.393",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835093,1715484633403,-155.0,9.64e-05,2,"2024-05-12T03:30:33.403",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835094,1715484633413,-1684.35110577,9.64e-05,2,"2024-05-12T03:30:33.413",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835095,1715484633423,-7424.54097293,9.64e-05,2,"2024-05-12T03:30:33.423",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835096,1715484633433,-334.36260949,9.64e-05,2,"2024-05-12T03:30:33.433",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835097,1715484633443,-210.45314462,9.64e-05,2,"2024-05-12T03:30:33.443",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835098,1715484633452,-305.84203485,9.64e-05,2,"2024-05-12T03:30:33.452",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835099,1715484633462,-199.31822727,9.64e-05,2,"2024-05-12T03:30:33.462",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835100,1715484633472,-188.25108374,9.641e-05,2,"2024-05-12T03:30:33.472",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835101,1715484633482,-2680.16,9.67e-05,2,"2024-05-12T03:30:33.482",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835102,1715484633491,-499.99,9.67e-05,2,"2024-05-12T03:30:33.491",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835103,1715484633501,-36345.29,9.67e-05,2,"2024-05-12T03:30:33.501",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835104,1715484633511,-7220.37,9.67e-05,2,"2024-05-12T03:30:33.511",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835105,1715484633521,-722.09,9.67e-05,2,"2024-05-12T03:30:33.521",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835106,1715484633531,-10473.56,9.67e-05,2,"2024-05-12T03:30:33.531",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835107,1715484633541,-150.99,9.67e-05,2,"2024-05-12T03:30:33.541",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835108,1715484633551,-159.15,9.67e-05,2,"2024-05-12T03:30:33.551",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835109,1715484633561,-2099.05,9.67e-05,2,"2024-05-12T03:30:33.561",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835110,1715484633571,-9999.99,9.67e-05,2,"2024-05-12T03:30:33.571",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835111,1715484633581,-150.99,9.67e-05,2,"2024-05-12T03:30:33.581",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835112,1715484633590,-1337.53,9.67e-05,2,"2024-05-12T03:30:33.590",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835113,1715484633601,-7168.32,9.67e-05,2,"2024-05-12T03:30:33.601",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835114,1715484633611,-4592.70052151,9.731e-05,2,"2024-05-12T03:30:33.611",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835115,1715484633621,-2554.88902015,9.74e-05,2,"2024-05-12T03:30:33.621",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835116,1715484633631,-155.26721898,9.74e-05,2,"2024-05-12T03:30:33.631",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835117,1715484633641,-210.0,9.837e-05,2,"2024-05-12T03:30:33.641",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835118,1715484633651,-800.0,9.89e-05,2,"2024-05-12T03:30:33.651",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835119,1715484633660,-298.4064381,0.0001,2,"2024-05-12T03:30:33.660",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835120,1715484633670,-324.59422712,0.0001,2,"2024-05-12T03:30:33.670",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835121,1715484633679,-204.88250754,0.0001,2,"2024-05-12T03:30:33.679",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835122,1715484633688,-788.94409382,0.0001,2,"2024-05-12T03:30:33.688",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835123,1715484633698,-210.00334834,0.0001,2,"2024-05-12T03:30:33.698",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835124,1715484633707,-203.57322588,0.0001,2,"2024-05-12T03:30:33.707",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835125,1715484633718,-208.40272462,0.0001,2,"2024-05-12T03:30:33.718",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835126,1715484633728,-429.12923755,0.0001,2,"2024-05-12T03:30:33.728",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835127,1715484633737,-200.0,0.00010274,2,"2024-05-12T03:30:33.737",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835128,1715484633746,-2629.84,0.00010656,2,"2024-05-12T03:30:33.746",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835129,1715484633756,-240.0,0.0001082,2,"2024-05-12T03:30:33.756",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835130,1715484633766,-3625.99100875,0.00010859,2,"2024-05-12T03:30:33.766",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835131,1715484633775,-200.0,0.00010959,2,"2024-05-12T03:30:33.775",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835132,1715484633785,-200.0,0.00010959,2,"2024-05-12T03:30:33.785",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835133,1715484633795,-1024.480391,0.00010959,2,"2024-05-12T03:30:33.795",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835134,1715484633805,-4905.82,0.00010959,2,"2024-05-12T03:30:33.805",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835135,1715484633815,-150.0,0.00010959,2,"2024-05-12T03:30:33.815",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835136,1715484633824,-1363.22,0.00010959,2,"2024-05-12T03:30:33.824",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835137,1715484633834,-800.0,0.00010989,2,"2024-05-12T03:30:33.834",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835138,1715484633844,-200.0,0.00011301,2,"2024-05-12T03:30:33.844",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835139,1715484633853,-3625.9910087,0.00011672,2,"2024-05-12T03:30:33.853",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835140,1715484633863,-166.57,0.00012047,2,"2024-05-12T03:30:33.863",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835141,1715484633872,-800.0,0.00012088,2,"2024-05-12T03:30:33.872",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835142,1715484633882,-200.0,0.00012329,2,"2024-05-12T03:30:33.882",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835143,1715484633892,-306.63123345,0.00012349,2,"2024-05-12T03:30:33.892",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835144,1715484633901,-3625.9910087,0.00012485,2,"2024-05-12T03:30:33.901",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835145,1715484633911,-700.0,0.000127,4,"2024-05-12T03:30:33.911",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835146,1715484633921,-1000.0,0.000128,4,"2024-05-12T03:30:33.921",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835147,1715484633930,-22810.19297128,0.00012867,2,"2024-05-12T03:30:33.930",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835148,1715484633940,-584.0,0.000129,2,"2024-05-12T03:30:33.940",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835149,1715484633949,-1400.0,0.000129,4,"2024-05-12T03:30:33.949",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835150,1715484633959,-3909.08075361,0.000129,2,"2024-05-12T03:30:33.959",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835151,1715484633969,-759.16590996,0.000129,2,"2024-05-12T03:30:33.969",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835152,1715484633978,-199.19296422,0.000129,2,"2024-05-12T03:30:33.978",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835153,1715484633988,-166.0,0.00012986,2,"2024-05-12T03:30:33.988",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835154,1715484633998,-2846.3890933,0.00012996,2,"2024-05-12T03:30:33.998",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835155,1715484634009,-155.47497679,0.00012999,2,"2024-05-12T03:30:34.009",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835156,1715484634019,-168.37955163,0.00012999,2,"2024-05-12T03:30:34.019",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835157,1715484634028,-4520.10713253,0.00012999,2,"2024-05-12T03:30:34.028",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835158,1715484634038,-48425.65296402,0.00013,2,"2024-05-12T03:30:34.038",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835159,1715484634051,-112524.13788646,0.00013,2,"2024-05-12T03:30:34.051",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835160,1715484634063,-27194.98406988,0.00013,2,"2024-05-12T03:30:34.063",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835161,1715484634154,-504.602,0.00013,2,"2024-05-12T03:30:34.154",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835178,1715484638687,-166.78278404,0.00011,2,"2024-05-12T03:30:38.687",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835179,1715484638698,-2260.05356627,0.00012999,2,"2024-05-12T03:30:38.698",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835180,1715484638709,-665682.78393804,0.00013,2,"2024-05-12T03:30:38.709",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835181,1715484638724,-2773.28413778,0.00013,2,"2024-05-12T03:30:38.724",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835182,1715484638748,-1674.62934502,0.00013,2,"2024-05-12T03:30:38.748",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835183,1715484638761,-652.75240264,0.00013,2,"2024-05-12T03:30:38.761",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835185,1715484638976,-771.07115909,0.00013,2,"2024-05-12T03:30:38.976",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835189,1715484638988,-882.06164822,0.00013,2,"2024-05-12T03:30:38.988",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835191,1715484639003,-6843.9,0.00013,2,"2024-05-12T03:30:39.003",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835199,1715484642739,-74442.97258312,0.000129,2,"2024-05-12T03:30:42.739",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835200,1715484642750,-192945.89939023,0.00013,2,"2024-05-12T03:30:42.750",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835201,1715484642762,-1036.75063436,0.00013,2,"2024-05-12T03:30:42.762",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835202,1715484642774,-2543.97138052,0.00013,2,"2024-05-12T03:30:42.774",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835203,1715484642786,-3878.75774265,0.00013,2,"2024-05-12T03:30:42.786",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835204,1715484642798,-1004.5932,0.00013,2,"2024-05-12T03:30:42.798",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835205,1715484642809,-515.04824103,0.00013,2,"2024-05-12T03:30:42.809",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835206,1715484642820,-814.42149292,0.00013,2,"2024-05-12T03:30:42.820",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835207,1715484642863,-780.42255406,0.00013,2,"2024-05-12T03:30:42.863",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835208,1715484642895,-1.58e-06,0.00013,2,"2024-05-12T03:30:42.895",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835209,1715484642906,-5000.0,0.00013,2,"2024-05-12T03:30:42.906",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835210,1715484642917,-3053.37166856,0.00013,2,"2024-05-12T03:30:42.917",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835211,1715484642928,-950.36,0.00013,2,"2024-05-12T03:30:42.928",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835230,1715484643708,-1130.02678313,0.00012999,2,"2024-05-12T03:30:43.708",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835231,1715484643718,-2107.5131247,0.00013,2,"2024-05-12T03:30:43.718",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835232,1715484643731,-470.23000002,0.00013,2,"2024-05-12T03:30:43.731",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835233,1715484643879,-8612.29288161,0.00013,2,"2024-05-12T03:30:43.879",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835234,1715484643892,-515.33917233,0.00013,2,"2024-05-12T03:30:43.892",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835235,1715484643904,-6399.8147,0.00013,2,"2024-05-12T03:30:43.904",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835236,1715484643915,-49187.50473394,0.00013,2,"2024-05-12T03:30:43.915",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835237,1715484643927,-828395.77319911,0.00013,2,"2024-05-12T03:30:43.927",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835239,1715484646549,-2e-08,0.00012899,2,"2024-05-12T03:30:46.549",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835240,1715484646561,-263.63284643,0.00012899,2,"2024-05-12T03:30:46.561",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835241,1715484646573,-980.28693652,0.00012899,2,"2024-05-12T03:30:46.573",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835242,1715484646582,-2659.09986348,0.00013,2,"2024-05-12T03:30:46.582",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835243,1715484646688,-38722.4193582,0.00013,2,"2024-05-12T03:30:46.688",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835247,1715484977478,378.0,0.00025,120,"2024-05-12T03:36:17.478",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835251,1715485626122,-19474.82300591,8.942e-05,2,"2024-05-12T03:47:06.122",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835252,1715485626143,-305.14357865,8.943e-05,2,"2024-05-12T03:47:06.143",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835253,1715485626163,-900.0,9e-05,2,"2024-05-12T03:47:06.163",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835254,1715485626186,-324.59422712,0.00010097,2,"2024-05-12T03:47:06.186",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835255,1715485626207,-2360.54611263,0.00010098,2,"2024-05-12T03:47:06.207",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835256,1715485626226,-788.94409382,0.00010099,2,"2024-05-12T03:47:06.226",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835257,1715485626246,-242.85321981,0.000101,2,"2024-05-12T03:47:06.246",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835258,1715485626266,-181.5,0.00010946,2,"2024-05-12T03:47:06.266",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835259,1715485626286,-1155.06,0.00010971,2,"2024-05-12T03:47:06.286",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835260,1715485626306,-1500.0,0.00011199,2,"2024-05-12T03:47:06.306",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835261,1715485626326,-150.0,0.0001135,2,"2024-05-12T03:47:06.326",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835262,1715485626347,-250.0,0.0001135,2,"2024-05-12T03:47:06.347",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835263,1715485626367,-150.0,0.00011361,2,"2024-05-12T03:47:06.367",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835264,1715485626388,-150.0,0.00011361,2,"2024-05-12T03:47:06.388",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835265,1715485626408,-23900.0,0.00011363,2,"2024-05-12T03:47:06.408",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835266,1715485626429,-160.0,0.0001137,2,"2024-05-12T03:47:06.429",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835267,1715485626450,-1857.08,0.0001137,2,"2024-05-12T03:47:06.450",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835268,1715485626469,-999.99,0.0001137,2,"2024-05-12T03:47:06.469",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835269,1715485626489,-1112.75,0.0001137,2,"2024-05-12T03:47:06.489",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835270,1715485626509,-1721.57,0.0001137,2,"2024-05-12T03:47:06.509",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835271,1715485626530,-159.8,0.00011372,2,"2024-05-12T03:47:06.530",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835272,1715485626549,-2706.91,0.00011408,2,"2024-05-12T03:47:06.549",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835273,1715485626570,-159.8,0.00011456,2,"2024-05-12T03:47:06.570",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835274,1715485626590,-1000.0,0.00011467,2,"2024-05-12T03:47:06.590",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835275,1715485626611,-49130.23632737,0.00011467,2,"2024-05-12T03:47:06.611",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835278,1715485832336,-324.59422712,0.00011366,2,"2024-05-12T03:50:32.336",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835279,1715485832346,-5143.90577288,0.00011367,2,"2024-05-12T03:50:32.346",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835280,1715485832358,-9499.39207902,0.00011367,2,"2024-05-12T03:50:32.358",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835281,1715485832370,-1728.7180481,0.00011367,2,"2024-05-12T03:50:32.370",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835282,1715485832379,-1080.64930703,0.00011465,2,"2024-05-12T03:50:32.379",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835283,1715485832401,-174.48126622,0.00011465,2,"2024-05-12T03:50:32.401",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835284,1715485832411,-409.41809319,0.00011467,2,"2024-05-12T03:50:32.411",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835285,1715485832425,-160.0,0.00011467,2,"2024-05-12T03:50:32.425",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835286,1715485832434,-613.72949592,0.00011467,2,"2024-05-12T03:50:32.434",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835287,1715485832463,-883.54995,0.00011467,2,"2024-05-12T03:50:32.463",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835288,1715485832475,-846.47,0.00011467,2,"2024-05-12T03:50:32.475",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835289,1715485832486,-350.2299999,0.00011467,2,"2024-05-12T03:50:32.486",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835290,1715485832498,-358.22005688,0.00011467,2,"2024-05-12T03:50:32.498",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835291,1715485832509,-183.67416993,0.00011467,2,"2024-05-12T03:50:32.509",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835292,1715485832519,-23900.0,0.0001151,2,"2024-05-12T03:50:32.519",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835293,1715485832528,-159.8,0.00011541,2,"2024-05-12T03:50:32.528",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835294,1715485832538,-250.0,0.00011565,2,"2024-05-12T03:50:32.538",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835295,1715485832547,-159.8,0.00011626,2,"2024-05-12T03:50:32.547",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835296,1715485832556,-150.0,0.00011628,2,"2024-05-12T03:50:32.556",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835297,1715485832565,-750.90499029,0.00011697,2,"2024-05-12T03:50:32.565",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835298,1715485832575,-605.58,0.0001171,2,"2024-05-12T03:50:32.575",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835299,1715485832584,-159.8,0.0001171,2,"2024-05-12T03:50:32.584",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835300,1715485832593,-11929.3832,0.0001178,2,"2024-05-12T03:50:32.593",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835301,1715485832603,-159.8,0.00011795,2,"2024-05-12T03:50:32.603",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835302,1715485832612,-159.8,0.0001188,2,"2024-05-12T03:50:32.612",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835303,1715485832621,-499.99,0.0001188,2,"2024-05-12T03:50:32.621",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835304,1715485832630,-150.0,0.00011888,2,"2024-05-12T03:50:32.630",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835305,1715485832640,-150.99,0.00011889,2,"2024-05-12T03:50:32.640",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835306,1715485832649,-299.99,0.00011889,2,"2024-05-12T03:50:32.649",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835307,1715485832659,-999.99,0.00011889,2,"2024-05-12T03:50:32.659",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835308,1715485832668,-159.8,0.00011964,2,"2024-05-12T03:50:32.668",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835309,1715485832677,-328.65616655,0.00012347,2,"2024-05-12T03:50:32.677",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835310,1715485832686,-300.0,0.000125,4,"2024-05-12T03:50:32.686",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835311,1715485832696,-700.0,0.000126,4,"2024-05-12T03:50:32.696",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835313,1715485832705,-22811.97433389,0.00012648,2,"2024-05-12T03:50:32.705",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835314,1715485832714,-2918.5476,0.00012678,2,"2024-05-12T03:50:32.714",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835317,1715485832723,-1000.0,0.00012697,2,"2024-05-12T03:50:32.723",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835319,1715485832733,-2500.0,0.00012697,2,"2024-05-12T03:50:32.733",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835321,1715485832742,-210.4405,0.00012698,2,"2024-05-12T03:50:32.742",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835322,1715485832752,-1000.0,0.000127,4,"2024-05-12T03:50:32.752",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835324,1715485832762,-1025.0,0.000127,2,"2024-05-12T03:50:32.762",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835327,1715485832771,-1082.16176449,0.00012776,2,"2024-05-12T03:50:32.771",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835329,1715485832780,-266.10096852,0.00012776,2,"2024-05-12T03:50:32.780",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835330,1715485832790,-540.80554887,0.00012776,2,"2024-05-12T03:50:32.790",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835333,1715485832800,-1379.74444204,0.00012776,2,"2024-05-12T03:50:32.800",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835335,1715485832809,-155.55411682,0.00012777,2,"2024-05-12T03:50:32.809",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835336,1715485832818,-11484.8427,0.00012779,2,"2024-05-12T03:50:32.818",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835339,1715485832827,-18368.2369,0.00012779,2,"2024-05-12T03:50:32.827",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835340,1715485832837,-158.17649238,0.0001278,2,"2024-05-12T03:50:32.837",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835341,1715485832846,-164.08,0.00012787,2,"2024-05-12T03:50:32.846",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835342,1715485832855,-164.08,0.00012787,2,"2024-05-12T03:50:32.855",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835343,1715485832864,-164.08,0.00012787,2,"2024-05-12T03:50:32.864",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835344,1715485832874,-158.44069888,0.00012789,2,"2024-05-12T03:50:32.874",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835345,1715485832884,-53179.35668032,0.00012797,2,"2024-05-12T03:50:32.884",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835346,1715485832896,-9595.25091882,0.00012797,2,"2024-05-12T03:50:32.896",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835347,1715485832922,-13674.56648733,0.00012797,2,"2024-05-12T03:50:32.922",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835353,1715485838810,-157.37297207,0.00011364,2,"2024-05-12T03:50:38.810",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835354,1715485838819,-440.02702793,0.00012797,2,"2024-05-12T03:50:38.819",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835355,1715485839030,-46255.733,0.00012797,2,"2024-05-12T03:50:39.030",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835356,1715485839042,-564645.53338112,0.00012797,2,"2024-05-12T03:50:39.042",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835357,1715485839051,-500.0,0.00012798,2,"2024-05-12T03:50:39.051",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835358,1715485839065,-29962.3491,0.00012798,2,"2024-05-12T03:50:39.065",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835359,1715485839074,-1892.3158,0.00012798,2,"2024-05-12T03:50:39.074",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835360,1715485839083,-2074.3803,0.00012798,2,"2024-05-12T03:50:39.083",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835361,1715485839092,-1400.0,0.000128,4,"2024-05-12T03:50:39.092",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835362,1715485839103,-184.91,0.0001283,2,"2024-05-12T03:50:39.103",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835363,1715485839112,-225.37045452,0.00012869,2,"2024-05-12T03:50:39.112",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835364,1715485839122,-164.08,0.0001287,2,"2024-05-12T03:50:39.122",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835365,1715485839132,-164.08,0.0001287,2,"2024-05-12T03:50:39.132",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835366,1715485839142,-164.08,0.0001287,2,"2024-05-12T03:50:39.142",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835367,1715485839153,-19479.49135056,0.00012878,2,"2024-05-12T03:50:39.153",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835368,1715485839163,-66998.6753248,0.0001288,2,"2024-05-12T03:50:39.163",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835369,1715485839172,-45115.67200063,0.0001288,2,"2024-05-12T03:50:39.172",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835370,1715485839233,-405.00005,0.0001288,2,"2024-05-12T03:50:39.233",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835371,1715485839290,-643308.30283442,0.0001288,2,"2024-05-12T03:50:39.290",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835372,1715485839300,-164.08,0.00012889,2,"2024-05-12T03:50:39.300",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835373,1715485839309,-164.08,0.00012889,2,"2024-05-12T03:50:39.309",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835374,1715485839318,-500.0,0.00012895,2,"2024-05-12T03:50:39.318",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835375,1715485839327,-202.326959,0.00012896,2,"2024-05-12T03:50:39.327",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835376,1715485839337,-202.071837,0.00012896,2,"2024-05-12T03:50:39.337",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835377,1715485839346,-500.0,0.00012896,2,"2024-05-12T03:50:39.346",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835378,1715485839355,-447.77909546,0.00012897,2,"2024-05-12T03:50:39.355",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835379,1715485839365,-30254.7373816,0.00012899,2,"2024-05-12T03:50:39.365",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835380,1715485839387,-21847.25615211,0.00012899,2,"2024-05-12T03:50:39.387",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835381,1715485839399,-323.28409323,0.00012899,2,"2024-05-12T03:50:39.399",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835386,1715485840432,-157.37297207,0.00012698,2,"2024-05-12T03:50:40.432",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835387,1715485840441,-3942.47091728,0.00012899,2,"2024-05-12T03:50:40.441",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835388,1715485840452,-1197.86950207,0.00012899,2,"2024-05-12T03:50:40.452",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835389,1715485840464,-390.24026512,0.00012899,2,"2024-05-12T03:50:40.464",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835390,1715485840499,-1429.90181486,0.00012899,2,"2024-05-12T03:50:40.499",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835391,1715485840618,-745.0,0.00012899,2,"2024-05-12T03:50:40.618",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835392,1715485840682,-453.8784,0.00012899,2,"2024-05-12T03:50:40.682",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835393,1715485840694,-184415.36147373,0.00012899,2,"2024-05-12T03:50:40.694",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835394,1715485840703,-1000.0,0.00012899,2,"2024-05-12T03:50:40.703",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835395,1715485840713,-10094.20540305,0.00012899,2,"2024-05-12T03:50:40.713",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835396,1715485840746,-128210.10019695,0.00012899,2,"2024-05-12T03:50:40.746",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835397,1715485840755,-39127.5656,0.00012899,2,"2024-05-12T03:50:40.755",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835398,1715485840764,-69109.62140894,0.00012899,2,"2024-05-12T03:50:40.764",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835399,1715485840776,-662.70634916,0.00012899,2,"2024-05-12T03:50:40.776",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835400,1715485843471,-1021.09350341,0.00012899,2,"2024-05-12T03:50:43.471",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835401,1715485843483,-600.64996105,0.00012899,2,"2024-05-12T03:50:43.483",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835402,1715485843679,-615.28590621,0.00012899,2,"2024-05-12T03:50:43.679",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835403,1715485844029,-27990.64287123,0.00012899,2,"2024-05-12T03:50:44.029",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835404,1715485844039,-530.0,0.000129,2,"2024-05-12T03:50:44.039",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835405,1715485844048,-1800.0,0.000129,4,"2024-05-12T03:50:44.048",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835406,1715485844058,-199.19296421,0.000129,2,"2024-05-12T03:50:44.058",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835407,1715485844068,-506.11060664,0.000129,2,"2024-05-12T03:50:44.068",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835408,1715485844078,-320.99533726,0.000129,2,"2024-05-12T03:50:44.078",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835409,1715485844087,-199.32461269,0.000129,2,"2024-05-12T03:50:44.087",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835410,1715485844096,-1000.0,0.00012901,2,"2024-05-12T03:50:44.096",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835412,1715485844105,-2239.36151176,0.00012985,2,"2024-05-12T03:50:44.105",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835414,1715485844114,-151.02,0.0001299,2,"2024-05-12T03:50:44.114",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835415,1715485844123,-271.0750811,0.0001299,2,"2024-05-12T03:50:44.123",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835416,1715485844132,-204.18082475,0.00012994,2,"2024-05-12T03:50:44.132",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835422,1715485846376,-411.24573049,0.00011467,2,"2024-05-12T03:50:46.376",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835423,1715485846386,-33.06808065,0.00012994,2,"2024-05-12T03:50:46.386",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835424,1715485846396,-155.67344767,0.00012997,2,"2024-05-12T03:50:46.396",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835425,1715485846405,-317.63013013,0.00012997,2,"2024-05-12T03:50:46.405",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835426,1715485846414,-2103.72855566,0.00012997,2,"2024-05-12T03:50:46.414",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835427,1715485846424,-178.07610173,0.00012997,2,"2024-05-12T03:50:46.424",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835428,1715485846433,-2296.57655935,0.00012997,2,"2024-05-12T03:50:46.433",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835429,1715485846443,-155.84082796,0.00012997,2,"2024-05-12T03:50:46.443",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835430,1715485846452,-162.60593912,0.00012997,2,"2024-05-12T03:50:46.452",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835431,1715485846462,-1073.85799624,0.00012997,2,"2024-05-12T03:50:46.462",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835432,1715485846496,-866.41773126,0.00012997,2,"2024-05-12T03:50:46.496",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835433,1715485846505,-370.73299989,0.00012999,2,"2024-05-12T03:50:46.505",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835434,1715485846514,-1937.87973446,0.00012999,2,"2024-05-12T03:50:46.514",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835435,1715485846525,-2308.78523856,0.00012999,2,"2024-05-12T03:50:46.525",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835436,1715485846543,-570.26716958,0.00012999,2,"2024-05-12T03:50:46.543",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835437,1715485846552,-155.88297326,0.00012999,2,"2024-05-12T03:50:46.552",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835438,1715485846562,-438.99418295,0.00012999,2,"2024-05-12T03:50:46.562",0.00030295,44.55,0.9417171701699477,1200524541.0586557]
[326835456,1715487031651,-493.36047548,0.00011886,2,"2024-05-12T04:10:31.651",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835457,1715487031812,-301.77695469,0.00011886,2,"2024-05-12T04:10:31.812",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835458,1715487031825,-992.90169638,0.00011886,2,"2024-05-12T04:10:31.825",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835459,1715487031836,-771.08830362,0.00011887,2,"2024-05-12T04:10:31.836",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835460,1715487031867,-1935.23226309,0.00011887,2,"2024-05-12T04:10:31.867",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835480,1715487037692,-363.07044995,0.00011988,2,"2024-05-12T04:10:37.692",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835481,1715487037748,-23536.92955005,0.00011988,2,"2024-05-12T04:10:37.748",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835482,1715487037758,-769.02,0.0001199,2,"2024-05-12T04:10:37.758",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835483,1715487037767,-250.0,0.00011994,2,"2024-05-12T04:10:37.767",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835484,1715487037776,-160.0,0.00012029,2,"2024-05-12T04:10:37.776",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835485,1715487037786,-250.0,0.00012075,2,"2024-05-12T04:10:37.786",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835486,1715487037795,-167.76,0.00012145,2,"2024-05-12T04:10:37.795",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835487,1715487037804,-1000.0,0.00012262,2,"2024-05-12T04:10:37.804",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835488,1715487037813,-176.16,0.00012282,2,"2024-05-12T04:10:37.813",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835489,1715487037822,-499.99,0.00012282,2,"2024-05-12T04:10:37.822",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835490,1715487037831,-212.95786766,0.00012667,2,"2024-05-12T04:10:37.831",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835491,1715487037840,-164.08,0.00012667,2,"2024-05-12T04:10:37.840",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835492,1715487037850,-164.08,0.00012668,2,"2024-05-12T04:10:37.850",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835493,1715487037859,-155.34432872,0.00012675,2,"2024-05-12T04:10:37.859",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835494,1715487037868,-402.78359363,0.00012675,2,"2024-05-12T04:10:37.868",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835495,1715487037877,-913.53537572,0.00012675,2,"2024-05-12T04:10:37.877",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835496,1715487037887,-1243.91978297,0.00012676,2,"2024-05-12T04:10:37.887",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835497,1715487037896,-2368.51477431,0.00012677,2,"2024-05-12T04:10:37.896",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835505,1715487039558,-1228.09422238,0.00012677,2,"2024-05-12T04:10:39.558",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835506,1715487039989,-11128.49786161,0.00012677,2,"2024-05-12T04:10:39.989",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835507,1715487040064,-3000.0,0.00012677,2,"2024-05-12T04:10:40.064",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835508,1715487040084,-81424.0523482,0.00012677,2,"2024-05-12T04:10:40.084",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835509,1715487040095,-4983.3597957,0.00012677,2,"2024-05-12T04:10:40.095",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835510,1715487040134,-716.50862267,0.00012677,2,"2024-05-12T04:10:40.134",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835513,1715487042699,-748.25138039,0.00012677,2,"2024-05-12T04:10:42.699",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835514,1715487042710,-1884.50933853,0.00012677,2,"2024-05-12T04:10:42.710",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835515,1715487042725,-319169.99886579,0.00012677,2,"2024-05-12T04:10:42.725",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835516,1715487042891,-811.45434183,0.00012677,2,"2024-05-12T04:10:42.891",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835517,1715487042903,-977.79543901,0.00012677,2,"2024-05-12T04:10:42.903",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835526,1715487045985,-413.24548,0.00012676,2,"2024-05-12T04:10:45.985",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835527,1715487045996,-493.706,0.00012676,2,"2024-05-12T04:10:45.996",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835528,1715487046020,-3832.43114032,0.00012676,2,"2024-05-12T04:10:46.020",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835529,1715487046030,-168568.90938308,0.00012677,2,"2024-05-12T04:10:46.030",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835530,1715487046042,-452.28,0.00012677,2,"2024-05-12T04:10:46.042",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835532,1715487318909,170.78556136,5e-05,2,"2024-05-12T04:15:18.909",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835533,1715487372115,400.01138738,5e-05,2,"2024-05-12T04:16:12.115",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835534,1715487376526,361.90993658,5e-05,2,"2024-05-12T04:16:16.526",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835535,1715487381821,289.01685451,5e-05,2,"2024-05-12T04:16:21.821",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835536,1715487392075,400.01138738,5e-05,2,"2024-05-12T04:16:32.075",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835537,1715487394520,361.90993658,5e-05,2,"2024-05-12T04:16:34.520",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835538,1715487397790,289.01685451,5e-05,2,"2024-05-12T04:16:37.790",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835539,1715487408073,400.01138738,5e-05,2,"2024-05-12T04:16:48.073",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835540,1715487412782,361.90993658,5e-05,2,"2024-05-12T04:16:52.782",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835541,1715487417788,289.01685451,5e-05,2,"2024-05-12T04:16:57.788",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835542,1715487426083,398.57404526,5e-05,2,"2024-05-12T04:17:06.083",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835543,1715487428535,361.90993658,5e-05,2,"2024-05-12T04:17:08.535",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835544,1715487434214,289.01685451,5e-05,2,"2024-05-12T04:17:14.214",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835545,1715487449963,288.71431396,5e-05,2,"2024-05-12T04:17:29.963",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835546,1715487452535,361.52484523,5e-05,2,"2024-05-12T04:17:32.535",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835553,1715488040315,150.0,8.356e-05,2,"2024-05-12T04:27:20.315",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835554,1715488040342,20.08,8.356e-05,2,"2024-05-12T04:27:20.342",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835555,1715488091040,150.0,8.356e-05,2,"2024-05-12T04:28:11.040",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835556,1715488091062,150.0,8.356e-05,2,"2024-05-12T04:28:11.062",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835557,1715488091082,150.0,8.356e-05,2,"2024-05-12T04:28:11.082",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835558,1715488091106,150.0,8.356e-05,2,"2024-05-12T04:28:11.106",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835559,1715488091128,150.0,8.356e-05,2,"2024-05-12T04:28:11.128",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835560,1715488091151,150.0,8.356e-05,2,"2024-05-12T04:28:11.151",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835561,1715488091174,150.0,8.356e-05,2,"2024-05-12T04:28:11.174",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835562,1715488091195,150.0,8.356e-05,2,"2024-05-12T04:28:11.195",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835563,1715488091219,150.0,8.356e-05,2,"2024-05-12T04:28:11.219",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835564,1715488091240,150.0,8.356e-05,2,"2024-05-12T04:28:11.240",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835565,1715488091262,150.0,8.356e-05,2,"2024-05-12T04:28:11.262",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835566,1715488091285,150.0,8.356e-05,2,"2024-05-12T04:28:11.285",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835567,1715488091306,150.0,8.356e-05,2,"2024-05-12T04:28:11.306",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835568,1715488091328,150.0,8.356e-05,2,"2024-05-12T04:28:11.328",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835569,1715488091350,150.0,8.356e-05,2,"2024-05-12T04:28:11.350",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835570,1715488091371,150.0,8.356e-05,2,"2024-05-12T04:28:11.371",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835571,1715488091392,245.13174778,8.356e-05,2,"2024-05-12T04:28:11.392",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835572,1715488091419,544560.82045668,8.356e-05,2,"2024-05-12T04:28:11.419",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835573,1715488107112,150.0,8.356e-05,2,"2024-05-12T04:28:27.112",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835574,1715488107139,150.0,8.356e-05,2,"2024-05-12T04:28:27.139",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835575,1715488107161,157155.24997347,8.356e-05,2,"2024-05-12T04:28:27.161",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835576,1715488119209,150.0,8.356e-05,2,"2024-05-12T04:28:39.209",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835577,1715488119231,150.0,8.356e-05,2,"2024-05-12T04:28:39.231",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835578,1715488119252,66.46658837,8.356e-05,2,"2024-05-12T04:28:39.252",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835579,1715488130747,150.0,6.685e-05,2,"2024-05-12T04:28:50.747",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835580,1715488130768,150.0,6.685e-05,2,"2024-05-12T04:28:50.768",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835581,1715488130789,246.87748124,6.685e-05,2,"2024-05-12T04:28:50.789",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835582,1715488133212,366.46658837,8.356e-05,2,"2024-05-12T04:28:53.212",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835583,1715488141086,449.99999999,8.356e-05,2,"2024-05-12T04:29:01.086",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835584,1715488142892,155.0,8.356e-05,2,"2024-05-12T04:29:02.892",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835585,1715488143208,155.0,8.356e-05,2,"2024-05-12T04:29:03.208",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835586,1715488147228,546.87748124,6.685e-05,2,"2024-05-12T04:29:07.228",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835587,1715488147323,366.46658837,8.356e-05,2,"2024-05-12T04:29:07.323",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835588,1715488149129,-155.0,9.33e-05,2,"2024-05-12T04:29:09.129",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835589,1715488149149,-155.0,9.33e-05,2,"2024-05-12T04:29:09.149",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835590,1715488149170,-165.53963886,9.331e-05,2,"2024-05-12T04:29:09.170",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835591,1715488149190,-783.04826993,9.332e-05,2,"2024-05-12T04:29:09.190",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835592,1715488149211,-409.38656773,9.332e-05,2,"2024-05-12T04:29:09.211",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835593,1715488149230,-235.40355057,9.334e-05,2,"2024-05-12T04:29:09.230",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835594,1715488149251,-889.99640812,9.342e-05,2,"2024-05-12T04:29:09.251",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835595,1715488159194,155.0,8.356e-05,2,"2024-05-12T04:29:19.194",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835596,1715488163230,366.46658837,8.356e-05,2,"2024-05-12T04:29:23.230",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835597,1715488164712,564.78276629,6.685e-05,2,"2024-05-12T04:29:24.712",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835598,1715488164856,155.0,8.356e-05,2,"2024-05-12T04:29:24.856",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835599,1715488170182,-125.72691394,9.342e-05,2,"2024-05-12T04:29:30.182",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835600,1715488170202,-155.0,0.0001,2,"2024-05-12T04:29:30.202",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835601,1715488170223,-208.40272462,0.00010139,2,"2024-05-12T04:29:30.223",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835602,1715488170245,-250.0,0.00010397,2,"2024-05-12T04:29:30.245",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835603,1715488170268,-935.49970646,0.0001067,2,"2024-05-12T04:29:30.268",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835604,1715488179623,366.46658837,8.356e-05,2,"2024-05-12T04:29:39.623",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835605,1715488181972,155.0,8.356e-05,2,"2024-05-12T04:29:41.972",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835606,1715488185156,155.0,8.356e-05,2,"2024-05-12T04:29:45.156",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835607,1715488199192,265.79331966,8.356e-05,2,"2024-05-12T04:29:59.192",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835608,1715488199242,366.46547737,8.356e-05,2,"2024-05-12T04:29:59.242",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835609,1715488202872,243.10680479,8.356e-05,2,"2024-05-12T04:30:02.872",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835610,1715488221072,4000.00000001,8.356e-05,2,"2024-05-12T04:30:21.072",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835613,1715488231650,-776.61022031,0.00010616,2,"2024-05-12T04:30:31.650",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835614,1715488231710,-759.53977969,0.00010616,2,"2024-05-12T04:30:31.710",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835615,1715488231720,-544.42029354,0.0001067,2,"2024-05-12T04:30:31.720",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835616,1715488231729,-1028.89,0.00010822,2,"2024-05-12T04:30:31.729",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835617,1715488231739,-1500.0,0.00010942,2,"2024-05-12T04:30:31.739",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835618,1715488231748,-297.0,0.00010945,2,"2024-05-12T04:30:31.748",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835619,1715488231758,-499.99,0.00010945,2,"2024-05-12T04:30:31.758",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835620,1715488231767,-297.0,0.00010948,2,"2024-05-12T04:30:31.767",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835621,1715488231777,-297.0,0.00010951,2,"2024-05-12T04:30:31.777",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835622,1715488231786,-297.0,0.00010953,2,"2024-05-12T04:30:31.786",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835623,1715488231795,-297.0,0.00010956,2,"2024-05-12T04:30:31.795",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835624,1715488231805,-300.0,0.00010957,2,"2024-05-12T04:30:31.805",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835625,1715488231814,-1235.15992677,0.00010958,2,"2024-05-12T04:30:31.814",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835626,1715488231849,-3504.22269355,0.00010958,2,"2024-05-12T04:30:31.849",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835627,1715488231859,-597.67,0.00010959,2,"2024-05-12T04:30:31.859",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835628,1715488231869,-226.39,0.00010959,2,"2024-05-12T04:30:31.869",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835629,1715488231878,-188.66,0.00010959,2,"2024-05-12T04:30:31.878",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835630,1715488231887,-157.22,0.00010959,2,"2024-05-12T04:30:31.887",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835631,1715488231897,-786.11,0.00010959,2,"2024-05-12T04:30:31.897",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835632,1715488231906,-297.0,0.00010959,2,"2024-05-12T04:30:31.906",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835633,1715488231916,-297.0,0.00010962,2,"2024-05-12T04:30:31.916",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835634,1715488231925,-297.0,0.00010965,2,"2024-05-12T04:30:31.925",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835635,1715488231934,-297.0,0.00010968,2,"2024-05-12T04:30:31.934",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835636,1715488231944,-297.0,0.00010971,2,"2024-05-12T04:30:31.944",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835637,1715488231953,-297.0,0.00010974,2,"2024-05-12T04:30:31.953",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835638,1715488231962,-297.0,0.00010976,2,"2024-05-12T04:30:31.962",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835639,1715488231971,-297.0,0.00010979,2,"2024-05-12T04:30:31.971",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835640,1715488231981,-297.0,0.00010982,2,"2024-05-12T04:30:31.981",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835641,1715488231990,-297.0,0.00010985,2,"2024-05-12T04:30:31.990",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835642,1715488232000,-297.0,0.00010988,2,"2024-05-12T04:30:32.000",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835643,1715488232009,-297.0,0.00010991,2,"2024-05-12T04:30:32.009",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835644,1715488232018,-297.0,0.00010994,2,"2024-05-12T04:30:32.018",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835645,1715488232028,-297.0,0.00010997,2,"2024-05-12T04:30:32.028",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835646,1715488232037,-297.0,0.00010999,2,"2024-05-12T04:30:32.037",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835647,1715488232047,-3056.05,0.00011072,2,"2024-05-12T04:30:32.047",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835648,1715488232056,-772.3,0.00011124,2,"2024-05-12T04:30:32.056",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835649,1715488232066,-14957.87313155,0.00011158,2,"2024-05-12T04:30:32.066",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835650,1715488232077,-4574.59801111,0.00011158,2,"2024-05-12T04:30:32.077",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835651,1715488232100,-4367.52885734,0.00011158,2,"2024-05-12T04:30:32.100",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835652,1715488232110,-200.0,0.00011308,2,"2024-05-12T04:30:32.110",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835653,1715488232119,-158.33,0.0001145,2,"2024-05-12T04:30:32.119",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835654,1715488232128,-1000.0,0.00011474,2,"2024-05-12T04:30:32.128",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835655,1715488232138,-500.0,0.00011496,2,"2024-05-12T04:30:32.138",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835656,1715488232147,-250.0,0.00011502,2,"2024-05-12T04:30:32.147",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835657,1715488232157,-165.22,0.00011594,2,"2024-05-12T04:30:32.157",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835658,1715488232166,-165.53963886,0.00011858,2,"2024-05-12T04:30:32.166",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835659,1715488232177,-166.57,0.00011859,2,"2024-05-12T04:30:32.177",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835660,1715488232187,-160.0,0.00011955,2,"2024-05-12T04:30:32.187",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835661,1715488232196,-301.0,0.00012041,2,"2024-05-12T04:30:32.196",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835662,1715488232205,-425.92,0.0001205,2,"2024-05-12T04:30:32.205",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835663,1715488232214,-414.85,0.00012466,2,"2024-05-12T04:30:32.214",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835664,1715488232224,-200.0,0.000125,4,"2024-05-12T04:30:32.224",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835665,1715488232234,-1322.82533,0.0001255,2,"2024-05-12T04:30:32.234",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835666,1715488232243,-3115.1191,0.00012576,2,"2024-05-12T04:30:32.243",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835667,1715488232252,-7500.0,0.00012576,2,"2024-05-12T04:30:32.252",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835668,1715488232262,-2500.0,0.00012576,2,"2024-05-12T04:30:32.262",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835669,1715488232272,-1000.0,0.00012578,2,"2024-05-12T04:30:32.272",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835670,1715488232281,-1019.12833181,0.00012578,2,"2024-05-12T04:30:32.281",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835671,1715488232292,-322.91174239,0.00012578,2,"2024-05-12T04:30:32.292",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835672,1715488232312,-451.92492773,0.00012578,2,"2024-05-12T04:30:32.312",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835675,1715488237668,-848.26710872,0.00012578,2,"2024-05-12T04:30:37.668",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835676,1715488239220,-65025.49818935,0.00012578,2,"2024-05-12T04:30:39.220",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835677,1715488239230,-258.2644,0.00012578,2,"2024-05-12T04:30:39.230",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835678,1715488239240,-164.08,0.00012589,2,"2024-05-12T04:30:39.240",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835679,1715488239252,-265.18505592,0.00012597,2,"2024-05-12T04:30:39.252",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835680,1715488239262,-278.07508379,0.00012598,2,"2024-05-12T04:30:39.262",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835681,1715488239272,-1009.0,0.000126,2,"2024-05-12T04:30:39.272",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835682,1715488239281,-1000.0,0.000126,2,"2024-05-12T04:30:39.281",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835683,1715488239291,-1000.0,0.000126,2,"2024-05-12T04:30:39.291",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835684,1715488239301,-1000.0,0.000126,2,"2024-05-12T04:30:39.301",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835685,1715488239310,-1002.0,0.000126,2,"2024-05-12T04:30:39.310",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835686,1715488239320,-1000.0,0.000126,2,"2024-05-12T04:30:39.320",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835687,1715488239329,-500.0,0.000126,4,"2024-05-12T04:30:39.329",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835688,1715488239338,-187.00835459,0.00012665,2,"2024-05-12T04:30:39.338",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835689,1715488239348,-2469.25598363,0.00012667,2,"2024-05-12T04:30:39.348",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835690,1715488239358,-156.04240266,0.00012674,2,"2024-05-12T04:30:39.358",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835691,1715488239369,-204.39823741,0.00012674,2,"2024-05-12T04:30:39.369",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835692,1715488239379,-237.03062149,0.00012674,2,"2024-05-12T04:30:39.379",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835693,1715488239389,-155.0,0.00012674,2,"2024-05-12T04:30:39.389",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835694,1715488239399,-207.66872915,0.00012674,2,"2024-05-12T04:30:39.399",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835695,1715488239410,-155.09276703,0.00012674,2,"2024-05-12T04:30:39.410",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835696,1715488239420,-326.40225063,0.00012674,2,"2024-05-12T04:30:39.420",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835697,1715488239430,-4272.63704827,0.00012674,2,"2024-05-12T04:30:39.430",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835698,1715488239440,-155.0,0.00012675,2,"2024-05-12T04:30:39.440",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835699,1715488239449,-22793.45591556,0.00012676,2,"2024-05-12T04:30:39.449",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835700,1715488239459,-169.36092359,0.00012677,2,"2024-05-12T04:30:39.459",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835701,1715488239468,-800.0,0.000127,4,"2024-05-12T04:30:39.468",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835702,1715488239478,-409.14705859,0.00012797,2,"2024-05-12T04:30:39.478",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835703,1715488239487,-155.0999391,0.00012797,2,"2024-05-12T04:30:39.487",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835704,1715488239497,-782.60343627,0.00012797,2,"2024-05-12T04:30:39.497",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835705,1715488239506,-155.30025355,0.00012797,2,"2024-05-12T04:30:39.506",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835706,1715488239516,-154065.54313488,0.00012797,2,"2024-05-12T04:30:39.516",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835710,1715488239599,-533724.92436064,0.00012797,2,"2024-05-12T04:30:39.599",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835712,1715488239609,-155.0,0.00012798,2,"2024-05-12T04:30:39.609",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835714,1715488239620,-1100.0,0.000128,4,"2024-05-12T04:30:39.620",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835716,1715488239630,-500.0,0.00012895,2,"2024-05-12T04:30:39.630",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835718,1715488239639,-202.326959,0.00012896,2,"2024-05-12T04:30:39.639",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835720,1715488239649,-500.0,0.00012896,2,"2024-05-12T04:30:39.649",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835722,1715488239659,-9423.93981402,0.000129,2,"2024-05-12T04:30:39.659",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835724,1715488239668,-1400.0,0.000129,4,"2024-05-12T04:30:39.668",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835726,1715488239678,-280.87092012,0.000129,2,"2024-05-12T04:30:39.678",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835728,1715488239688,-1000.0,0.00012908,2,"2024-05-12T04:30:39.688",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835730,1715488239697,-151.02,0.0001299,2,"2024-05-12T04:30:39.697",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835732,1715488239706,-164.08,0.0001299,2,"2024-05-12T04:30:39.706",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835734,1715488239715,-320.14317612,0.00012997,2,"2024-05-12T04:30:39.715",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835736,1715488239725,-414.05733464,0.00012998,2,"2024-05-12T04:30:39.725",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835738,1715488239734,-196.66246988,0.00012998,2,"2024-05-12T04:30:39.734",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835739,1715488239744,-2951.08616645,0.00012999,2,"2024-05-12T04:30:39.744",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835740,1715488239753,-60298.80779232,0.00013,2,"2024-05-12T04:30:39.753",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835741,1715488239763,-1005.22632889,0.00013,2,"2024-05-12T04:30:39.763",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835742,1715488239773,-302.69182012,0.00013,2,"2024-05-12T04:30:39.773",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835743,1715488239783,-60897.71118733,0.00013,2,"2024-05-12T04:30:39.783",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835773,1715488240071,-6305.4,0.00013,2,"2024-05-12T04:30:40.071",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835777,1715488240103,-385.64179113,0.00013,2,"2024-05-12T04:30:40.103",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835779,1715488240114,-268.8280157,0.00013,2,"2024-05-12T04:30:40.114",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835845,1715488240780,-2560.0,0.00013,2,"2024-05-12T04:30:40.780",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835848,1715488240802,-1450.12629992,0.00013,2,"2024-05-12T04:30:40.802",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835853,1715488240869,-319.58,0.00013,2,"2024-05-12T04:30:40.869",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835854,1715488240886,-488.80520137,0.00013,2,"2024-05-12T04:30:40.886",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835855,1715488240898,-795.77505706,0.00013,2,"2024-05-12T04:30:40.898",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835883,1715488243193,-199.19296421,0.000129,2,"2024-05-12T04:30:43.193",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835884,1715488243202,-419.42525324,0.00013,2,"2024-05-12T04:30:43.202",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835885,1715488243215,-19211.18656797,0.00013,2,"2024-05-12T04:30:43.215",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835886,1715488243225,-691.35541829,0.00013,2,"2024-05-12T04:30:43.225",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835887,1715488243236,-306.22623,0.00013,2,"2024-05-12T04:30:43.236",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835889,1715488247510,-165.53963886,0.00012999,2,"2024-05-12T04:30:47.510",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835890,1715488247756,-1834.46036114,0.00013,2,"2024-05-12T04:30:47.756",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835891,1715488247785,-1221.72,0.00013,2,"2024-05-12T04:30:47.785",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835892,1715488247796,-456.80005735,0.00013,2,"2024-05-12T04:30:47.796",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835900,1715489363135,-155.0,8.999e-05,2,"2024-05-12T04:49:23.135",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835901,1715489363155,-150.0,9e-05,2,"2024-05-12T04:49:23.155",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835905,1715489431987,-250.0,0.00011302,2,"2024-05-12T04:50:31.987",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835906,1715489431996,-250.0,0.00011313,2,"2024-05-12T04:50:31.996",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835907,1715489432006,-166.62373915,0.00011461,2,"2024-05-12T04:50:32.006",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835908,1715489432015,-680.16336067,0.00011467,2,"2024-05-12T04:50:32.015",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835909,1715489432027,-6.42663933,0.00011467,2,"2024-05-12T04:50:32.027",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835910,1715489432036,-150.0,0.00011561,2,"2024-05-12T04:50:32.036",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835911,1715489432045,-5086.2,0.00011562,2,"2024-05-12T04:50:32.045",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835912,1715489432054,-160.0,0.00011596,2,"2024-05-12T04:50:32.054",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835913,1715489432063,-319.59,0.00011596,2,"2024-05-12T04:50:32.063",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835914,1715489432073,-223.01,0.00011596,2,"2024-05-12T04:50:32.073",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835915,1715489432082,-234.08,0.00011616,2,"2024-05-12T04:50:32.082",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835916,1715489432091,-1000.0,0.00011745,2,"2024-05-12T04:50:32.091",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835917,1715489432100,-996.14,0.00011787,2,"2024-05-12T04:50:32.100",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835918,1715489432110,-499.99,0.00011864,2,"2024-05-12T04:50:32.110",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835919,1715489432119,-150.0,0.00012,2,"2024-05-12T04:50:32.119",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835920,1715489432128,-150.99,0.00012,2,"2024-05-12T04:50:32.128",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835921,1715489432137,-156.9171886,0.00012139,2,"2024-05-12T04:50:32.137",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835922,1715489432146,-2500.0,0.00012297,2,"2024-05-12T04:50:32.146",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835923,1715489432155,-7500.0,0.00012298,2,"2024-05-12T04:50:32.155",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835924,1715489432164,-154.93103456,0.00012298,2,"2024-05-12T04:50:32.164",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835925,1715489432173,-155.39633957,0.00012387,2,"2024-05-12T04:50:32.173",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835926,1715489432182,-157.30501999,0.00012395,2,"2024-05-12T04:50:32.182",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835927,1715489432191,-180.34631338,0.00012396,2,"2024-05-12T04:50:32.191",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835928,1715489432200,-43732.49668857,0.00012397,2,"2024-05-12T04:50:32.200",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835929,1715489432321,-3836.3329704,0.00012397,2,"2024-05-12T04:50:32.321",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835930,1715489432332,-779.54000024,0.00012397,2,"2024-05-12T04:50:32.332",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835932,1715489432363,-444.06,0.00012397,2,"2024-05-12T04:50:32.363",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835935,1715489432379,-611.37,0.00012397,2,"2024-05-12T04:50:32.379",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835936,1715489432400,-426.64000004,0.00012397,2,"2024-05-12T04:50:32.400",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835939,1715489437924,-7500.0,0.00012298,2,"2024-05-12T04:50:37.924",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835940,1715489437934,-637960.02783627,0.00012397,2,"2024-05-12T04:50:37.934",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835941,1715489437944,-100000.0,0.00012398,2,"2024-05-12T04:50:37.944",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835942,1715489437953,-2585.0896,0.00012398,2,"2024-05-12T04:50:37.953",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835943,1715489437963,-170.61057527,0.000124,2,"2024-05-12T04:50:37.963",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835944,1715489437973,-156.47964379,0.000124,2,"2024-05-12T04:50:37.973",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835945,1715489437982,-171.03,0.0001248,2,"2024-05-12T04:50:37.982",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835946,1715489437991,-410.70421781,0.00012496,2,"2024-05-12T04:50:37.991",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835947,1715489438000,-11451.19380022,0.00012497,2,"2024-05-12T04:50:38.000",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835948,1715489438009,-9423.93981402,0.00012498,2,"2024-05-12T04:50:38.009",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835949,1715489438019,-154.93103454,0.00012498,2,"2024-05-12T04:50:38.019",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835950,1715489438029,-60298.80779232,0.00012499,2,"2024-05-12T04:50:38.029",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835951,1715489438040,-344914.2264,0.00012499,2,"2024-05-12T04:50:38.040",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835952,1715489438051,-155.44316151,0.000125,2,"2024-05-12T04:50:38.051",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835953,1715489438061,-1000.0,0.00012598,2,"2024-05-12T04:50:38.061",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835954,1715489438070,-154.93103454,0.00012698,2,"2024-05-12T04:50:38.070",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835955,1715489438079,-122500.90567581,0.00012699,2,"2024-05-12T04:50:38.079",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835956,1715489438096,-2514.14874685,0.00012699,2,"2024-05-12T04:50:38.096",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835957,1715489438138,-119984.94557734,0.00012699,2,"2024-05-12T04:50:38.138",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835958,1715489438147,-159.90810928,0.0001271,2,"2024-05-12T04:50:38.147",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835959,1715489438156,-210.0,0.00012717,2,"2024-05-12T04:50:38.156",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835960,1715489438165,-3072.25414526,0.00012717,2,"2024-05-12T04:50:38.165",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835961,1715489438174,-150.0,0.00012732,2,"2024-05-12T04:50:38.174",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835962,1715489438184,-150.0,0.00012742,2,"2024-05-12T04:50:38.184",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835963,1715489438192,-156.28995828,0.00012758,2,"2024-05-12T04:50:38.192",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835964,1715489438201,-150.0,0.00012791,2,"2024-05-12T04:50:38.201",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835965,1715489438210,-150.0,0.0001282,2,"2024-05-12T04:50:38.210",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835966,1715489438219,-150.0,0.0001284,2,"2024-05-12T04:50:38.219",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835967,1715489438228,-150.0,0.00012849,2,"2024-05-12T04:50:38.228",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835968,1715489438237,-150.0,0.00012868,2,"2024-05-12T04:50:38.237",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835969,1715489438246,-150.0,0.00012869,2,"2024-05-12T04:50:38.246",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835970,1715489438255,-150.0,0.00012881,2,"2024-05-12T04:50:38.255",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835971,1715489438264,-150.0,0.00012889,2,"2024-05-12T04:50:38.264",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835972,1715489438273,-150.0,0.00012893,2,"2024-05-12T04:50:38.273",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835973,1715489438283,-500.0,0.00012895,2,"2024-05-12T04:50:38.283",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835974,1715489438292,-202.071837,0.00012896,2,"2024-05-12T04:50:38.292",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835975,1715489438302,-202.326959,0.00012896,2,"2024-05-12T04:50:38.302",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835976,1715489438312,-500.0,0.00012896,2,"2024-05-12T04:50:38.312",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835977,1715489438321,-154.93103454,0.00012898,2,"2024-05-12T04:50:38.321",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835978,1715489438330,-280.87092012,0.000129,2,"2024-05-12T04:50:38.330",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835979,1715489438339,-337.4070711,0.000129,2,"2024-05-12T04:50:38.339",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835980,1715489438348,-2606.05383574,0.000129,2,"2024-05-12T04:50:38.348",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835981,1715489438357,-150.0,0.00012906,2,"2024-05-12T04:50:38.357",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835982,1715489438367,-150.0,0.00012918,2,"2024-05-12T04:50:38.367",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835983,1715489438376,-150.0,0.00012918,2,"2024-05-12T04:50:38.376",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835984,1715489438385,-150.0,0.00012925,2,"2024-05-12T04:50:38.385",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835985,1715489438394,-150.0,0.00012927,2,"2024-05-12T04:50:38.394",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835986,1715489438403,-150.0,0.00012928,2,"2024-05-12T04:50:38.403",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835987,1715489438412,-150.0,0.00012941,2,"2024-05-12T04:50:38.412",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835988,1715489438421,-150.0,0.00012948,2,"2024-05-12T04:50:38.421",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835989,1715489438431,-286.89085874,0.00012971,2,"2024-05-12T04:50:38.431",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835990,1715489438440,-150.0,0.00012972,2,"2024-05-12T04:50:38.440",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835991,1715489438449,-150.0,0.00012976,2,"2024-05-12T04:50:38.449",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835992,1715489438458,-2229.676938,0.0001299,2,"2024-05-12T04:50:38.458",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835993,1715489438467,-151.02,0.0001299,2,"2024-05-12T04:50:38.467",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835994,1715489438476,-257.85125369,0.00012997,2,"2024-05-12T04:50:38.476",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835995,1715489438486,-159.26472553,0.00012997,2,"2024-05-12T04:50:38.486",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835996,1715489438495,-239.13785843,0.00012997,2,"2024-05-12T04:50:38.495",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835997,1715489438504,-158.45591692,0.00012997,2,"2024-05-12T04:50:38.504",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835998,1715489438513,-414.05733464,0.00012997,2,"2024-05-12T04:50:38.513",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326835999,1715489438522,-320.14317612,0.00012997,2,"2024-05-12T04:50:38.522",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836000,1715489438531,-268.20527789,0.00012997,2,"2024-05-12T04:50:38.531",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836001,1715489438541,-320.98051678,0.00012997,2,"2024-05-12T04:50:38.541",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836002,1715489438550,-2793.37443521,0.00012997,2,"2024-05-12T04:50:38.550",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836003,1715489438559,-1344.0657478,0.00012998,2,"2024-05-12T04:50:38.559",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836004,1715489438568,-158.42386762,0.00012998,2,"2024-05-12T04:50:38.568",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836005,1715489438578,-5268.69051153,0.00012998,2,"2024-05-12T04:50:38.578",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836006,1715489438587,-216.97621547,0.00012998,2,"2024-05-12T04:50:38.587",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836007,1715489438595,-319.39260741,0.00012998,2,"2024-05-12T04:50:38.595",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836008,1715489438605,-218.16293507,0.00012998,2,"2024-05-12T04:50:38.605",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836009,1715489438614,-155.33465603,0.00012998,2,"2024-05-12T04:50:38.614",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836010,1715489438624,-156.40126213,0.00012998,2,"2024-05-12T04:50:38.624",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836011,1715489438634,-196.66246988,0.00012998,2,"2024-05-12T04:50:38.634",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836012,1715489438643,-1254.98401423,0.00012999,2,"2024-05-12T04:50:38.643",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836013,1715489438653,-210.46600037,0.00012999,2,"2024-05-12T04:50:38.653",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836014,1715489438935,-474.78852769,0.00012999,2,"2024-05-12T04:50:38.935",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836015,1715489438944,-193.4563077,0.00012999,2,"2024-05-12T04:50:38.944",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836016,1715489438954,-266.15160659,0.00012999,2,"2024-05-12T04:50:38.954",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836017,1715489438963,-204.11016203,0.00012999,2,"2024-05-12T04:50:38.963",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836018,1715489438972,-1762.47551282,0.00012999,2,"2024-05-12T04:50:38.972",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836019,1715489438981,-1536037.81047477,0.00013,2,"2024-05-12T04:50:38.981",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836020,1715489438993,-388667.83291617,0.00013,2,"2024-05-12T04:50:38.993",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836021,1715489439052,-0.00568848,0.00013,2,"2024-05-12T04:50:39.052",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836022,1715489439078,-6113.6,0.00013,2,"2024-05-12T04:50:39.078",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836023,1715489439089,-5864.60000002,0.00013,2,"2024-05-12T04:50:39.089",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836024,1715489439110,-2298.34491096,0.00013,2,"2024-05-12T04:50:39.110",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836025,1715489439121,-471.123024,0.00013,2,"2024-05-12T04:50:39.121",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836026,1715489439144,-1478.26174416,0.00013,2,"2024-05-12T04:50:39.144",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836027,1715489440070,-525.90180924,0.00013,2,"2024-05-12T04:50:40.070",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836028,1715489440206,-892.19844599,0.00013,2,"2024-05-12T04:50:40.206",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836029,1715489440217,-500.49766,0.00013,2,"2024-05-12T04:50:40.217",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836030,1715489440279,-580.76486239,0.00013,2,"2024-05-12T04:50:40.279",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836031,1715489440353,-552.33090042,0.00013,2,"2024-05-12T04:50:40.353",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836032,1715489440364,-1050.0,0.00013,2,"2024-05-12T04:50:40.364",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836033,1715489440379,-3115.52135216,0.00013,2,"2024-05-12T04:50:40.379",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836034,1715489440441,-356.19588052,0.00013,2,"2024-05-12T04:50:40.441",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836035,1715489440452,-1342.22,0.00013,2,"2024-05-12T04:50:40.452",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836047,1715489443046,-1223.34715648,0.00012297,2,"2024-05-12T04:50:43.046",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836048,1715489443305,-3033.69858913,0.00012297,2,"2024-05-12T04:50:43.305",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836049,1715489443374,-8252.32631739,0.00012297,2,"2024-05-12T04:50:43.374",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836100,1715489445974,-37583.55279399,0.00012297,2,"2024-05-12T04:50:45.974",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836101,1715489446283,-8544.02071413,0.00012297,2,"2024-05-12T04:50:46.283",0.00030295,44.56,0.942293622630247,1202838939.3762193]
[326836106,1715490632158,-217.20437047,0.00011629,2,"2024-05-12T05:10:32.158",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836107,1715490632167,-250.0,0.0001163,2,"2024-05-12T05:10:32.167",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836108,1715490632176,-250.0,0.00011723,2,"2024-05-12T05:10:32.176",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836109,1715490632186,-71.2725294,0.00011761,2,"2024-05-12T05:10:32.186",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836110,1715490632198,-385.7774706,0.00011761,2,"2024-05-12T05:10:32.198",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836111,1715490632207,-165.22,0.00011778,2,"2024-05-12T05:10:32.207",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836112,1715490632216,-760.52562953,0.00011845,2,"2024-05-12T05:10:32.216",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836113,1715490632227,-397.08384421,0.00011845,2,"2024-05-12T05:10:32.227",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836114,1715490632239,-5328.68942626,0.00011845,2,"2024-05-12T05:10:32.239",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836115,1715490632247,-1000.0,0.00011889,2,"2024-05-12T05:10:32.247",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836116,1715490632256,-384.97036684,0.00011945,2,"2024-05-12T05:10:32.256",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836117,1715490632266,-150.0,0.00011999,2,"2024-05-12T05:10:32.266",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836118,1715490632276,-10615.81522646,0.00012,2,"2024-05-12T05:10:32.276",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836119,1715490632335,-280.56667432,0.00012,2,"2024-05-12T05:10:32.335",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836120,1715490632346,-2189.4,0.00012,2,"2024-05-12T05:10:32.346",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836121,1715490632526,-8359.13953205,0.00012,2,"2024-05-12T05:10:32.526",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836458,1715490638127,-1769.80409418,0.00012,2,"2024-05-12T05:10:38.127",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836465,1715490638193,-37670.64549355,0.00012,2,"2024-05-12T05:10:38.193",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836466,1715490638202,-499.99,0.00012,2,"2024-05-12T05:10:38.202",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836467,1715490638211,-150.99,0.00012,2,"2024-05-12T05:10:38.211",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836468,1715490638221,-157.21922892,0.00012144,2,"2024-05-12T05:10:38.221",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836469,1715490638230,-159.73347028,0.00012196,2,"2024-05-12T05:10:38.230",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836470,1715490638239,-1000.0,0.00012197,2,"2024-05-12T05:10:38.239",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836471,1715490638249,-2500.0,0.00012197,2,"2024-05-12T05:10:38.249",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836472,1715490638258,-186363.05442888,0.00012297,2,"2024-05-12T05:10:38.258",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836473,1715490638268,-725.7876,0.00012297,2,"2024-05-12T05:10:38.268",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836474,1715490638277,-170.94541903,0.00012324,2,"2024-05-12T05:10:38.277",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836475,1715490638286,-159.73347028,0.00012407,2,"2024-05-12T05:10:38.286",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836476,1715490638295,-156.9171886,0.00012459,2,"2024-05-12T05:10:38.295",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836477,1715490638304,-3072.25414526,0.00012706,2,"2024-05-12T05:10:38.304",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836478,1715490638314,-150.0,0.00012726,2,"2024-05-12T05:10:38.314",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836479,1715490638323,-150.0,0.00012733,2,"2024-05-12T05:10:38.323",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836480,1715490638333,-150.0,0.0001274,2,"2024-05-12T05:10:38.333",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836481,1715490638342,-150.0,0.00012743,2,"2024-05-12T05:10:38.342",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836482,1715490638351,-150.0,0.00012751,2,"2024-05-12T05:10:38.351",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836483,1715490638360,-150.0,0.00012773,2,"2024-05-12T05:10:38.360",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836484,1715490638369,-150.0,0.00012774,2,"2024-05-12T05:10:38.369",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836485,1715490638378,-150.0,0.00012777,2,"2024-05-12T05:10:38.378",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836486,1715490638388,-150.0,0.00012801,2,"2024-05-12T05:10:38.388",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836487,1715490638397,-150.0,0.00012813,2,"2024-05-12T05:10:38.397",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836488,1715490638406,-150.0,0.00012813,2,"2024-05-12T05:10:38.406",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836489,1715490638416,-150.0,0.00012821,2,"2024-05-12T05:10:38.416",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836490,1715490638425,-150.0,0.00012826,2,"2024-05-12T05:10:38.425",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836491,1715490638434,-150.0,0.00012839,2,"2024-05-12T05:10:38.434",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836492,1715490638443,-150.0,0.00012858,2,"2024-05-12T05:10:38.443",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836493,1715490638452,-150.0,0.00012862,2,"2024-05-12T05:10:38.452",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836494,1715490638462,-150.0,0.00012871,2,"2024-05-12T05:10:38.462",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836495,1715490638471,-286.89085874,0.00012875,2,"2024-05-12T05:10:38.471",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836496,1715490638481,-150.0,0.00012882,2,"2024-05-12T05:10:38.481",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836497,1715490638490,-150.0,0.00012889,2,"2024-05-12T05:10:38.490",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836498,1715490638499,-154.93103454,0.00012891,2,"2024-05-12T05:10:38.499",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836499,1715490638508,-334.52430054,0.00012891,2,"2024-05-12T05:10:38.508",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836500,1715490638519,-500.0,0.00012895,2,"2024-05-12T05:10:38.519",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836501,1715490638528,-202.326959,0.00012896,2,"2024-05-12T05:10:38.528",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836502,1715490638537,-202.071837,0.00012896,2,"2024-05-12T05:10:38.537",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836503,1715490638547,-500.0,0.00012896,2,"2024-05-12T05:10:38.547",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836504,1715490638556,-7500.0,0.00012899,2,"2024-05-12T05:10:38.556",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836505,1715490638565,-6919.56642487,0.000129,2,"2024-05-12T05:10:38.565",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836506,1715490638619,-1719.04507126,0.000129,2,"2024-05-12T05:10:38.619",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836507,1715490638628,-280.87092012,0.000129,2,"2024-05-12T05:10:38.628",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836508,1715490638638,-337.4070711,0.000129,2,"2024-05-12T05:10:38.638",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836509,1715490638647,-150.0,0.00012952,2,"2024-05-12T05:10:38.647",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836510,1715490638657,-150.0,0.00012954,2,"2024-05-12T05:10:38.657",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836511,1715490638666,-160.0,0.0001299,2,"2024-05-12T05:10:38.666",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836512,1715490638675,-160.5603483,0.0001299,2,"2024-05-12T05:10:38.675",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836513,1715490638684,-5774.9312591,0.0001299,2,"2024-05-12T05:10:38.684",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836514,1715490638693,-701.0342763,0.0001299,2,"2024-05-12T05:10:38.693",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836515,1715490638703,-6403.6719473,0.0001299,2,"2024-05-12T05:10:38.703",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836516,1715490638712,-151.02,0.0001299,2,"2024-05-12T05:10:38.712",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836517,1715490638722,-818.5375705,0.00012991,2,"2024-05-12T05:10:38.722",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836518,1715490638732,-654.043265,0.00012991,2,"2024-05-12T05:10:38.732",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836519,1715490638741,-489.5489594,0.00012991,2,"2024-05-12T05:10:38.741",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836520,1715490638751,-325.0546538,0.00012991,2,"2024-05-12T05:10:38.751",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836521,1715490638765,-29440.6324649,0.00012991,2,"2024-05-12T05:10:38.765",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836522,1715490638775,-23524.2071634,0.00012991,2,"2024-05-12T05:10:38.775",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836523,1715490638785,-17607.781862,0.00012991,2,"2024-05-12T05:10:38.785",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836524,1715490638796,-11691.3565606,0.00012991,2,"2024-05-12T05:10:38.796",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836525,1715490638805,-3573.8767355,0.00012991,2,"2024-05-12T05:10:38.805",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836526,1715490638817,-2855.6661207,0.00012991,2,"2024-05-12T05:10:38.817",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836527,1715490638827,-2137.4555059,0.00012991,2,"2024-05-12T05:10:38.827",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836528,1715490638840,-1419.2448911,0.00012991,2,"2024-05-12T05:10:38.840",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836529,1715490638849,-32645.9560759,0.00012991,2,"2024-05-12T05:10:38.849",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836530,1715490638858,-26085.3850438,0.00012991,2,"2024-05-12T05:10:38.858",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836531,1715490638867,-19524.8140116,0.00012991,2,"2024-05-12T05:10:38.867",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836532,1715490638876,-12964.2429795,0.00012991,2,"2024-05-12T05:10:38.876",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836533,1715490638887,-427.79115464,0.00012992,2,"2024-05-12T05:10:38.887",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836534,1715490638896,-5268.69051153,0.00012997,2,"2024-05-12T05:10:38.896",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836535,1715490638906,-268.20527789,0.00012997,2,"2024-05-12T05:10:38.906",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836536,1715490638916,-210.46600037,0.00012997,2,"2024-05-12T05:10:38.916",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836537,1715490638926,-193.4563077,0.00012997,2,"2024-05-12T05:10:38.926",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836538,1715490638935,-257.85125369,0.00012997,2,"2024-05-12T05:10:38.935",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836539,1715490638945,-155.33465603,0.00012997,2,"2024-05-12T05:10:38.945",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836540,1715490638955,-474.78852769,0.00012997,2,"2024-05-12T05:10:38.955",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836541,1715490638965,-156.40126213,0.00012997,2,"2024-05-12T05:10:38.965",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836542,1715490638974,-158.42386762,0.00012997,2,"2024-05-12T05:10:38.974",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836543,1715490638983,-319.39260741,0.00012997,2,"2024-05-12T05:10:38.983",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836544,1715490638995,-266.15160659,0.00012997,2,"2024-05-12T05:10:38.995",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836545,1715490639005,-1344.0657478,0.00012997,2,"2024-05-12T05:10:39.005",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836546,1715490639015,-320.14317612,0.00012997,2,"2024-05-12T05:10:39.015",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836547,1715490639024,-414.05733464,0.00012997,2,"2024-05-12T05:10:39.024",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836548,1715490639032,-1254.98401423,0.00012997,2,"2024-05-12T05:10:39.032",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836549,1715490639042,-216.97621547,0.00012997,2,"2024-05-12T05:10:39.042",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836550,1715490639051,-320.98051678,0.00012997,2,"2024-05-12T05:10:39.051",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836551,1715490639060,-159.26472553,0.00012997,2,"2024-05-12T05:10:39.060",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836552,1715490639069,-239.13785843,0.00012997,2,"2024-05-12T05:10:39.069",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836553,1715490639078,-2793.37443521,0.00012997,2,"2024-05-12T05:10:39.078",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836554,1715490639087,-158.45591692,0.00012997,2,"2024-05-12T05:10:39.087",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836555,1715490639096,-633.85077905,0.00012997,2,"2024-05-12T05:10:39.096",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836556,1715490639105,-3418.5130709,0.00012998,2,"2024-05-12T05:10:39.105",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836557,1715490639114,-4736.57913706,0.00012998,2,"2024-05-12T05:10:39.114",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836558,1715490639123,-196.66246988,0.00012998,2,"2024-05-12T05:10:39.123",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836559,1715490639132,-54268.92701309,0.00012999,2,"2024-05-12T05:10:39.132",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836560,1715490639141,-587080.26386676,0.00012999,2,"2024-05-12T05:10:39.141",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836561,1715490639151,-204.11016203,0.00012999,2,"2024-05-12T05:10:39.151",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836562,1715490639160,-1762.47551282,0.00012999,2,"2024-05-12T05:10:39.160",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836563,1715490639169,-698143.40529832,0.00013,2,"2024-05-12T05:10:39.169",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836564,1715490639181,-228226.90561309,0.00013,2,"2024-05-12T05:10:39.181",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836565,1715490639190,-160440.92730308,0.00013,2,"2024-05-12T05:10:39.190",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836566,1715490639229,-365.26900912,0.00013,2,"2024-05-12T05:10:39.229",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836567,1715490639452,-771.65526251,0.00013,2,"2024-05-12T05:10:39.452",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836569,1715490640318,-304.36,0.00011852,2,"2024-05-12T05:10:40.318",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836570,1715490640331,-168550.01718667,0.00013,2,"2024-05-12T05:10:40.331",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836571,1715490640474,-1578.26863026,0.00013,2,"2024-05-12T05:10:40.474",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836572,1715490640564,-15642.04141401,0.00013,2,"2024-05-12T05:10:40.564",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836573,1715490640577,-302.69182012,0.00013,2,"2024-05-12T05:10:40.577",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836574,1715490640590,-6494.27722601,0.00013,2,"2024-05-12T05:10:40.590",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836575,1715490640671,-933.04790105,0.00013,2,"2024-05-12T05:10:40.671",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836580,1715490644018,-1139.83840532,0.00012999,2,"2024-05-12T05:10:44.018",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836581,1715490644059,-460.32635449,0.00012999,2,"2024-05-12T05:10:44.059",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836582,1715490644070,-162.31075301,0.00012999,2,"2024-05-12T05:10:44.070",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836583,1715490644080,-278.94269894,0.00013,2,"2024-05-12T05:10:44.080",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836584,1715490644125,-1134.26925039,0.00013,2,"2024-05-12T05:10:44.125",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836590,1715490646521,-218.05512287,0.00012999,2,"2024-05-12T05:10:46.521",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836591,1715490646532,-295.98668222,0.00013,2,"2024-05-12T05:10:46.532",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836592,1715490770207,2071.93603271,0.0001,14,"2024-05-12T05:12:50.207",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836593,1715490770228,10730.06396729,0.0001,14,"2024-05-12T05:12:50.228",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836601,1715491832382,-306.65890382,0.00012096,2,"2024-05-12T05:30:32.382",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836602,1715491832391,-984.70621681,0.00012097,2,"2024-05-12T05:30:32.391",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836603,1715491832420,-1515.29378319,0.00012097,2,"2024-05-12T05:30:32.420",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836604,1715491832430,-150.0,0.00012194,2,"2024-05-12T05:30:32.430",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836605,1715491832440,-155.0,0.00012195,2,"2024-05-12T05:30:32.440",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836606,1715491832450,-126.47922273,0.00012195,2,"2024-05-12T05:30:32.450",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836607,1715491832649,-656.5690472,0.00012195,2,"2024-05-12T05:30:32.649",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836608,1715491832659,-165.53963886,0.00012195,2,"2024-05-12T05:30:32.659",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836609,1715491832668,-409.38656773,0.00012195,2,"2024-05-12T05:30:32.668",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836610,1715491832678,-889.99640812,0.00012195,2,"2024-05-12T05:30:32.678",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836611,1715491832688,-155.0,0.00012195,2,"2024-05-12T05:30:32.688",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836612,1715491832698,-3505.02803539,0.00012197,2,"2024-05-12T05:30:32.698",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836613,1715491832709,-1132.19756582,0.00012197,2,"2024-05-12T05:30:32.709",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836614,1715491832720,-872.81,0.00012197,2,"2024-05-12T05:30:32.720",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836615,1715491832733,-1047.64718629,0.00012197,2,"2024-05-12T05:30:32.733",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836623,1715491838486,-6864.62995654,0.00012197,2,"2024-05-12T05:30:38.486",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836624,1715491838498,-1592.65686539,0.00012197,2,"2024-05-12T05:30:38.498",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836625,1715491838510,-2183.16426548,0.00012197,2,"2024-05-12T05:30:38.510",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836626,1715491838522,-227801.86612509,0.00012197,2,"2024-05-12T05:30:38.522",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836627,1715491838532,-169.61170162,0.00012349,2,"2024-05-12T05:30:38.532",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836628,1715491838542,-250.0,0.00012461,2,"2024-05-12T05:30:38.542",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836629,1715491838552,-202.23,0.00012623,2,"2024-05-12T05:30:38.552",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836630,1715491838562,-170.94541903,0.00012837,2,"2024-05-12T05:30:38.562",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836631,1715491838571,-499.99,0.00012837,2,"2024-05-12T05:30:38.571",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836632,1715491838581,-500.0,0.00012896,2,"2024-05-12T05:30:38.581",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836633,1715491838591,-9150.17278152,0.000129,2,"2024-05-12T05:30:38.591",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836634,1715491838601,-7500.0,0.000129,2,"2024-05-12T05:30:38.601",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836635,1715491838611,-163.838646,0.00012995,2,"2024-05-12T05:30:38.611",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836636,1715491838620,-11167.3258047,0.00012995,2,"2024-05-12T05:30:38.620",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836637,1715491838631,-562.44,0.00012995,2,"2024-05-12T05:30:38.631",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836638,1715491838646,-2335.1546083,0.00012995,2,"2024-05-12T05:30:38.646",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836639,1715491838657,-5261.0217674,0.00012995,2,"2024-05-12T05:30:38.657",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836640,1715491838667,-285.4003111,0.00012998,2,"2024-05-12T05:30:38.667",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836641,1715491838676,-271.22111327,0.00012998,2,"2024-05-12T05:30:38.676",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836642,1715491838687,-204.11016203,0.00012999,2,"2024-05-12T05:30:38.687",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836643,1715491838698,-1762.47551282,0.00012999,2,"2024-05-12T05:30:38.698",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836644,1715491838708,-48842.03431178,0.00013,2,"2024-05-12T05:30:38.708",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836645,1715491838718,-770916.8667094,0.00013,2,"2024-05-12T05:30:38.718",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836646,1715491838775,-531.79482725,0.00013,2,"2024-05-12T05:30:38.775",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836647,1715491838786,-457.34443648,0.00013,2,"2024-05-12T05:30:38.786",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836648,1715491838799,-311300.47628801,0.00013,2,"2024-05-12T05:30:38.799",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836649,1715491838808,-388809.51468516,0.00013,2,"2024-05-12T05:30:38.808",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836651,1715491838819,-226936.78797413,0.00013,2,"2024-05-12T05:30:38.819",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836652,1715491838841,-1223.14552,0.00013,2,"2024-05-12T05:30:38.841",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836653,1715491838851,-819.19323034,0.00013004,2,"2024-05-12T05:30:38.851",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836654,1715491838862,-150.0,0.00013204,2,"2024-05-12T05:30:38.862",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836655,1715491838872,-1000.0,0.00013372,2,"2024-05-12T05:30:38.872",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836656,1715491838883,-208.92,0.00013425,2,"2024-05-12T05:30:38.883",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836657,1715491838893,-1584.37,0.00013425,2,"2024-05-12T05:30:38.893",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836658,1715491838903,-169.61170162,0.00013454,2,"2024-05-12T05:30:38.903",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836659,1715491838913,-9150.17278152,0.00013536,2,"2024-05-12T05:30:38.913",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836660,1715491838922,-14799.0,0.00013573,2,"2024-05-12T05:30:38.922",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836661,1715491838932,-169.61170162,0.00013677,2,"2024-05-12T05:30:38.932",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836662,1715491838942,-200.0,0.00013699,2,"2024-05-12T05:30:38.942",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836663,1715491838952,-200.0,0.00013699,2,"2024-05-12T05:30:38.952",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836664,1715491838962,-200.0,0.00013699,2,"2024-05-12T05:30:38.962",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836665,1715491838971,-200.0,0.00013699,2,"2024-05-12T05:30:38.971",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836666,1715491838982,-200.0,0.00013699,2,"2024-05-12T05:30:38.982",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836667,1715491838992,-500.0,0.00013699,2,"2024-05-12T05:30:38.992",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836668,1715491839002,-280.87092008,0.00013814,2,"2024-05-12T05:30:39.002",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836669,1715491839013,-150.0,0.00013899,2,"2024-05-12T05:30:39.013",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836670,1715491839023,-3000.0,0.00014,2,"2024-05-12T05:30:39.023",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836671,1715491839033,-9150.17278152,0.00014173,2,"2024-05-12T05:30:39.033",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836672,1715491839043,-615.545332,0.00014387,2,"2024-05-12T05:30:39.043",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836673,1715491839053,-556.502884,0.00014387,2,"2024-05-12T05:30:39.053",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836674,1715491839063,-191.873102,0.00014387,2,"2024-05-12T05:30:39.063",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836675,1715491839074,-421.22,0.00014433,2,"2024-05-12T05:30:39.074",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836676,1715491839084,-880.5,0.00014433,2,"2024-05-12T05:30:39.084",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836677,1715491839094,-868.62,0.00014433,2,"2024-05-12T05:30:39.094",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836678,1715491839104,-868.62,0.00014433,2,"2024-05-12T05:30:39.104",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836679,1715491839115,-868.62,0.00014433,2,"2024-05-12T05:30:39.115",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836680,1715491839125,-868.62,0.00014433,2,"2024-05-12T05:30:39.125",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836681,1715491839134,-868.62,0.00014433,2,"2024-05-12T05:30:39.134",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836682,1715491839144,-868.62,0.00014433,2,"2024-05-12T05:30:39.144",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836683,1715491839158,-868.62,0.00014433,2,"2024-05-12T05:30:39.158",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836684,1715491839168,-338.62,0.00014433,2,"2024-05-12T05:30:39.168",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836685,1715491839178,-150.0,0.00014454,2,"2024-05-12T05:30:39.178",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836686,1715491839188,-268.86496,0.00014521,2,"2024-05-12T05:30:39.188",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836687,1715491839198,-4387.9815256,0.00014522,2,"2024-05-12T05:30:39.198",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836688,1715491839209,-9314.1639567,0.00014532,2,"2024-05-12T05:30:39.209",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836689,1715491839219,-1947.6473837,0.00014542,2,"2024-05-12T05:30:39.219",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836690,1715491839229,-10000.0,0.00014552,2,"2024-05-12T05:30:39.229",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836691,1715491839240,-615.545332,0.00014567,2,"2024-05-12T05:30:39.240",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836692,1715491839250,-556.502884,0.00014567,2,"2024-05-12T05:30:39.250",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836693,1715491839260,-156.9171886,0.0001458,2,"2024-05-12T05:30:39.260",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836694,1715491839269,-280.87092008,0.00014737,2,"2024-05-12T05:30:39.269",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836695,1715491839279,-615.545332,0.00014747,2,"2024-05-12T05:30:39.279",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836696,1715491839289,-556.502884,0.00014747,2,"2024-05-12T05:30:39.289",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836697,1715491839299,-191.873102,0.00014747,2,"2024-05-12T05:30:39.299",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836698,1715491839310,-9150.17278152,0.00014809,2,"2024-05-12T05:30:39.310",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836699,1715491839320,-6728.4480929,0.0001492,2,"2024-05-12T05:30:39.320",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836700,1715491839330,-7461.0021087,0.0001492,2,"2024-05-12T05:30:39.330",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836701,1715491839340,-1560.140159,0.0001492,2,"2024-05-12T05:30:39.340",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836702,1715491839351,-615.545332,0.00014927,2,"2024-05-12T05:30:39.351",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836703,1715491839361,-556.502884,0.00014927,2,"2024-05-12T05:30:39.361",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836704,1715491839371,-165.049,0.00014931,2,"2024-05-12T05:30:39.371",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836705,1715491839382,-613.853,0.00014931,2,"2024-05-12T05:30:39.382",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836706,1715491839393,-812.876,0.00014931,2,"2024-05-12T05:30:39.393",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836707,1715491839403,-424.747,0.00014931,2,"2024-05-12T05:30:39.403",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836708,1715491839414,-439.993,0.00014931,2,"2024-05-12T05:30:39.414",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836709,1715491839424,-151.239,0.00014931,2,"2024-05-12T05:30:39.424",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836710,1715491839435,-1652.872,0.00014931,2,"2024-05-12T05:30:39.435",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836711,1715491839445,-2422.08,0.00014931,2,"2024-05-12T05:30:39.445",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836712,1715491839455,-152.473,0.00014931,2,"2024-05-12T05:30:39.455",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836713,1715491839465,-216.0,0.00014931,2,"2024-05-12T05:30:39.465",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836714,1715491839475,-3168.918,0.00014931,2,"2024-05-12T05:30:39.475",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836715,1715491839486,-1140.588,0.00014931,2,"2024-05-12T05:30:39.486",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836716,1715491839496,-479.807,0.00014931,2,"2024-05-12T05:30:39.496",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836717,1715491839506,-5911.0,0.00014931,2,"2024-05-12T05:30:39.506",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836718,1715491839515,-1404.123,0.00014931,2,"2024-05-12T05:30:39.515",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836719,1715491839526,-4148.997,0.00014931,2,"2024-05-12T05:30:39.526",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836720,1715491839535,-1387.606,0.00014931,2,"2024-05-12T05:30:39.535",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836721,1715491839546,-975.97,0.00014931,2,"2024-05-12T05:30:39.546",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836722,1715491839555,-28508.95716054,0.00014931,2,"2024-05-12T05:30:39.555",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836723,1715491839586,-275.88474901,0.00014931,2,"2024-05-12T05:30:39.586",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836724,1715491839599,-942.96050353,0.00014931,2,"2024-05-12T05:30:39.599",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836745,1715491841866,-3437.88392862,0.00014552,2,"2024-05-12T05:30:41.866",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836746,1715491841892,-2500.0,0.00014552,2,"2024-05-12T05:30:41.892",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836747,1715491842531,-281.10218672,0.00014552,2,"2024-05-12T05:30:42.531",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836748,1715491842543,-589.32500011,0.00014552,2,"2024-05-12T05:30:42.543",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836749,1715491842555,-733.881,0.00014552,2,"2024-05-12T05:30:42.555",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836750,1715491842585,-2457.80788455,0.00014552,2,"2024-05-12T05:30:42.585",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836751,1715491842595,-8103.19758692,0.00014931,2,"2024-05-12T05:30:42.595",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836752,1715491842605,-1043.2925227,0.00014931,2,"2024-05-12T05:30:42.605",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836753,1715491842617,-419.7074773,0.00014931,2,"2024-05-12T05:30:42.617",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836754,1715491842626,-562.3417169,0.0001499,2,"2024-05-12T05:30:42.626",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836755,1715491842658,-2940.96388949,0.0001499,2,"2024-05-12T05:30:42.658",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836756,1715491842670,-11.63567741,0.0001499,2,"2024-05-12T05:30:42.670",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836757,1715491842681,-282.29275254,0.00015,2,"2024-05-12T05:30:42.681",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836758,1715491842690,-3000.0,0.00015,2,"2024-05-12T05:30:42.690",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836759,1715491842699,-485.0,0.00015,2,"2024-05-12T05:30:42.699",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836760,1715491842709,-618.61889928,0.00015,2,"2024-05-12T05:30:42.709",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836761,1715491842718,-14029.31213312,0.00015,2,"2024-05-12T05:30:42.718",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836762,1715491842728,-1073.0,0.00015,2,"2024-05-12T05:30:42.728",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836763,1715491842738,-4183.80192133,0.00015,2,"2024-05-12T05:30:42.738",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836764,1715491842750,-1824.19807867,0.00015,2,"2024-05-12T05:30:42.750",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836765,1715491842760,-150.0,0.00015008,2,"2024-05-12T05:30:42.760",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836766,1715491842769,-1000.0,0.00015044,2,"2024-05-12T05:30:42.769",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836767,1715491843083,-17.52645105,0.00015107,2,"2024-05-12T05:30:43.083",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836768,1715491843095,-598.01888095,0.00015107,2,"2024-05-12T05:30:43.095",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836769,1715491843105,-25.24378013,0.00015107,2,"2024-05-12T05:30:43.105",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836776,1715491843618,-1321.85663462,0.00012999,2,"2024-05-12T05:30:43.618",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836777,1715491843628,-38.34946385,0.00014552,2,"2024-05-12T05:30:43.628",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836778,1715491843771,-9961.65053615,0.00014552,2,"2024-05-12T05:30:43.771",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836779,1715491843781,-1064.139,0.00014931,2,"2024-05-12T05:30:43.781",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836780,1715491843790,-531.25910387,0.00015107,2,"2024-05-12T05:30:43.790",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836781,1715491843800,-191.873102,0.00015107,2,"2024-05-12T05:30:43.800",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836782,1715491843809,-169.61170162,0.00015129,2,"2024-05-12T05:30:43.809",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836783,1715491843818,-156.9171886,0.0001522,2,"2024-05-12T05:30:43.818",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836784,1715491843827,-268.86496,0.00015342,2,"2024-05-12T05:30:43.827",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836785,1715491843837,-202.23,0.00015363,2,"2024-05-12T05:30:43.837",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836786,1715491843846,-5057.2378292,0.00015435,2,"2024-05-12T05:30:43.846",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836787,1715491843856,-5607.8402607,0.00015435,2,"2024-05-12T05:30:43.856",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836788,1715491843868,-1172.6329343,0.00015435,2,"2024-05-12T05:30:43.868",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836789,1715491843877,-9150.17278152,0.00015445,2,"2024-05-12T05:30:43.877",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836790,1715491843886,-150.0,0.00015563,2,"2024-05-12T05:30:43.886",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836791,1715491843895,-299.667,0.0001563,2,"2024-05-12T05:30:43.895",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836792,1715491843904,-280.87092008,0.0001566,2,"2024-05-12T05:30:43.904",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836793,1715491843914,-156.28995828,0.00015683,2,"2024-05-12T05:30:43.914",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836794,1715491843925,-8000.0,0.0001589,2,"2024-05-12T05:30:43.925",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836795,1715491843935,-3000.0,0.00016,3,"2024-05-12T05:30:43.935",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836796,1715491843946,-2641.901042,0.00016071,2,"2024-05-12T05:30:43.946",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836797,1715491843957,-9150.17278152,0.00016082,2,"2024-05-12T05:30:43.957",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836798,1715491843967,-150.0,0.00016118,2,"2024-05-12T05:30:43.967",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836799,1715491843977,-268.86496,0.00016164,2,"2024-05-12T05:30:43.977",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836800,1715491843986,-155.19297909,0.00016183,2,"2024-05-12T05:30:43.986",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836801,1715491843995,-200.0,0.00016438,2,"2024-05-12T05:30:43.995",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836802,1715491844005,-163.73,0.00016439,2,"2024-05-12T05:30:44.005",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836803,1715491844015,-1226.52130354,0.000165,2,"2024-05-12T05:30:44.015",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836804,1715491844027,-280.87092008,0.00016583,2,"2024-05-12T05:30:44.027",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836805,1715491844038,-150.0,0.00016672,2,"2024-05-12T05:30:44.038",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836806,1715491844049,-1000.0,0.00016715,2,"2024-05-12T05:30:44.049",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836807,1715491844059,-9150.17278152,0.00016718,2,"2024-05-12T05:30:44.059",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836808,1715491844069,-159.21811402,0.0001674,2,"2024-05-12T05:30:44.069",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836809,1715491844078,-156.9171886,0.00016778,2,"2024-05-12T05:30:44.078",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836810,1715491844089,-156.28995828,0.00016798,2,"2024-05-12T05:30:44.089",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836811,1715491844100,-156.28995828,0.00016882,2,"2024-05-12T05:30:44.100",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836812,1715491844111,-268.86496,0.00016986,2,"2024-05-12T05:30:44.111",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836813,1715491844120,-3000.0,0.00017,3,"2024-05-12T05:30:44.120",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836814,1715491844129,-150.0,0.00017227,2,"2024-05-12T05:30:44.129",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836815,1715491844138,-6896.78232895,0.00017355,2,"2024-05-12T05:30:44.138",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836816,1715491844151,-2253.39045257,0.00017355,2,"2024-05-12T05:30:44.151",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836817,1715491844160,-156.9171886,0.00017388,2,"2024-05-12T05:30:44.160",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836818,1715491844170,-280.87092008,0.00017506,2,"2024-05-12T05:30:44.170",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836819,1715491844180,-152.93823868,0.00017737,2,"2024-05-12T05:30:44.180",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836820,1715491844190,-107.40420123,0.00017781,2,"2024-05-12T05:30:44.190",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836821,1715491844202,-42.59579877,0.00017781,2,"2024-05-12T05:30:44.202",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836822,1715491844211,-268.86496,0.00017808,2,"2024-05-12T05:30:44.211",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836823,1715491844221,-186.91224836,0.0001788,2,"2024-05-12T05:30:44.221",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836824,1715491844231,-618.61533457,0.0001788,2,"2024-05-12T05:30:44.231",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836825,1715491844239,-618.61533448,0.0001788,2,"2024-05-12T05:30:44.239",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836827,1715491844250,-618.61533448,0.0001788,2,"2024-05-12T05:30:44.250",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836828,1715491844260,-618.61533448,0.0001788,2,"2024-05-12T05:30:44.260",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836829,1715491844270,-618.61533448,0.0001788,2,"2024-05-12T05:30:44.270",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836830,1715491844279,-618.61533448,0.0001788,2,"2024-05-12T05:30:44.279",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836831,1715491844290,-618.61533448,0.0001788,2,"2024-05-12T05:30:44.290",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836832,1715491844299,-3386.0275654,0.00017918,2,"2024-05-12T05:30:44.299",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836833,1715491844309,-689.82148394,0.00017918,2,"2024-05-12T05:30:44.309",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836834,1715491844321,-1965.80447952,0.00017918,2,"2024-05-12T05:30:44.321",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836835,1715491844351,-432.16,0.00014552,2,"2024-05-12T05:30:44.351",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836836,1715491865174,423.74285489,0.0001,2,"2024-05-12T05:31:05.174",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836837,1715491938178,167.58800482,6.85e-05,2,"2024-05-12T05:32:18.178",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836838,1715491938325,159.90810928,6.852e-05,2,"2024-05-12T05:32:18.325",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836839,1715491938684,161.66815985,9.081e-05,2,"2024-05-12T05:32:18.684",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836840,1715491942340,156.9171886,8.483e-05,2,"2024-05-12T05:32:22.340",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836841,1715491943006,156.9171886,9.421e-05,2,"2024-05-12T05:32:23.006",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836842,1715491944147,156.28995828,6.015e-05,2,"2024-05-12T05:32:24.147",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836843,1715491944368,156.28995828,6.579e-05,2,"2024-05-12T05:32:24.368",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836844,1715491944883,156.79161733,8.36e-05,2,"2024-05-12T05:32:24.883",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836845,1715491947549,155.19297909,9.082e-05,2,"2024-05-12T05:32:27.549",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836846,1715491948763,170.94541903,9.726e-05,2,"2024-05-12T05:32:28.763",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836847,1715492123217,109574.02931713,0.00021,30,"2024-05-12T05:35:23.217",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836848,1715492237027,159.90810929,0.0001061,2,"2024-05-12T05:37:17.027",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836849,1715492237328,167.58800482,7.712e-05,2,"2024-05-12T05:37:17.328",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836850,1715492237934,156.9171886,7.636e-05,2,"2024-05-12T05:37:17.934",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836851,1715492238549,156.28995828,6.423e-05,2,"2024-05-12T05:37:18.549",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836852,1715492238608,156.9171886,8.323e-05,2,"2024-05-12T05:37:18.608",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836853,1715492245662,138.63667792,8.452e-05,2,"2024-05-12T05:37:25.662",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836854,1715492245686,32.30874111,8.452e-05,2,"2024-05-12T05:37:25.686",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836855,1715492248167,158.06837566,7.684e-05,2,"2024-05-12T05:37:28.167",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836856,1715492251528,68.13144879,0.00010023,2,"2024-05-12T05:37:31.528",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836857,1715492428630,-84.8067899,0.00010023,2,"2024-05-12T05:40:28.630",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836858,1715492428651,-1247.1869,0.00011997,2,"2024-05-12T05:40:28.651",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836859,1715492460406,-235.40355057,0.00012097,2,"2024-05-12T05:41:00.406",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836860,1715492461017,-235.40355057,0.00012097,2,"2024-05-12T05:41:01.017",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836861,1715492461764,-235.40355057,0.00012097,2,"2024-05-12T05:41:01.764",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836862,1715492467558,-4000.0,0.00012097,2,"2024-05-12T05:41:07.558",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836863,1715492467749,-4000.0,0.00012097,2,"2024-05-12T05:41:07.749",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836864,1715492468654,-4000.0,0.00012097,2,"2024-05-12T05:41:08.654",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836865,1715492469207,-4000.0,0.00012097,2,"2024-05-12T05:41:09.207",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836866,1715492469643,-4000.0,0.00012097,2,"2024-05-12T05:41:09.643",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836867,1715492470056,-4000.0,0.00012097,2,"2024-05-12T05:41:10.056",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836868,1715492470427,-4000.0,0.00012097,2,"2024-05-12T05:41:10.427",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836869,1715492470799,-4000.0,0.00012097,2,"2024-05-12T05:41:10.799",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836870,1715492471137,-4000.0,0.00012097,2,"2024-05-12T05:41:11.137",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836871,1715492471527,-4000.0,0.00012097,2,"2024-05-12T05:41:11.527",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836872,1715492472110,-4000.0,0.00012097,2,"2024-05-12T05:41:12.110",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836873,1715492473068,-4000.0,0.00012097,2,"2024-05-12T05:41:13.068",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836874,1715492473693,-4000.0,0.00012097,2,"2024-05-12T05:41:13.693",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836875,1715492474109,-4000.0,0.00012097,2,"2024-05-12T05:41:14.109",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836876,1715492474904,-4000.0,0.00012097,2,"2024-05-12T05:41:14.904",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836877,1715492475730,-4000.0,0.00012097,2,"2024-05-12T05:41:15.730",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836878,1715492476835,-4000.0,0.00012097,2,"2024-05-12T05:41:16.835",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836879,1715492479868,-4000.0,0.00012097,2,"2024-05-12T05:41:19.868",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836880,1715492492155,-4000.0,0.00012097,2,"2024-05-12T05:41:32.155",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836881,1715492492760,-4000.0,0.00012097,2,"2024-05-12T05:41:32.760",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836882,1715492493546,-4000.0,0.00012097,2,"2024-05-12T05:41:33.546",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836883,1715492494411,-4000.0,0.00012097,2,"2024-05-12T05:41:34.411",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836884,1715492495365,-4000.0,0.00012097,2,"2024-05-12T05:41:35.365",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836885,1715492514087,-4000.0,0.00012097,2,"2024-05-12T05:41:54.087",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836886,1715492514621,-4000.0,0.00012097,2,"2024-05-12T05:41:54.621",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836887,1715492528526,-150.0,0.00012096,2,"2024-05-12T05:42:08.526",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836888,1715492528548,-3850.0,0.00012097,2,"2024-05-12T05:42:08.548",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836889,1715492534321,-2000.0,0.00012097,2,"2024-05-12T05:42:14.321",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836890,1715492537770,167.58800482,6.981e-05,2,"2024-05-12T05:42:17.770",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836891,1715492537845,156.28995828,8.516e-05,2,"2024-05-12T05:42:17.845",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836892,1715492538233,167.58800482,7.167e-05,2,"2024-05-12T05:42:18.233",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836893,1715492539048,167.58800482,8.028e-05,2,"2024-05-12T05:42:19.048",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836894,1715492546189,156.9171886,4.336e-05,2,"2024-05-12T05:42:26.189",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836895,1715492546705,156.9171886,7.467e-05,2,"2024-05-12T05:42:26.705",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836896,1715492547219,156.9171886,7.554e-05,2,"2024-05-12T05:42:27.219",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836898,1715492837217,-1204.76205397,0.00010478,2,"2024-05-12T05:47:17.217",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836899,1715492837239,-235.40355057,0.00010479,2,"2024-05-12T05:47:17.239",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836900,1715492837260,-1146.62652767,0.00010578,2,"2024-05-12T05:47:17.260",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836901,1715492837281,-206.82803532,0.0001058,2,"2024-05-12T05:47:17.281",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836902,1715492838804,156.28995828,5.353e-05,2,"2024-05-12T05:47:18.804",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836903,1715492840750,156.9171886,6.78e-05,2,"2024-05-12T05:47:20.750",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836908,1715492960096,-155.0,0.00010577,2,"2024-05-12T05:49:20.096",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836909,1715492960116,-1244.2402654,0.00010578,2,"2024-05-12T05:49:20.116",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836910,1715492960137,-359.33436768,0.0001058,2,"2024-05-12T05:49:20.137",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836911,1715492960157,-22815.20345108,0.00010581,2,"2024-05-12T05:49:20.157",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836912,1715492960177,-21681.95491584,0.00010582,2,"2024-05-12T05:49:20.177",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836921,1715493031640,-540.45459162,0.00010581,2,"2024-05-12T05:50:31.640",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836922,1715493031649,-1516.42630692,0.00010582,2,"2024-05-12T05:50:31.649",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836923,1715493031658,-268.67,0.00010959,2,"2024-05-12T05:50:31.658",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836924,1715493031667,-159.21811402,0.00011083,2,"2024-05-12T05:50:31.667",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836925,1715493031676,-701.17245417,0.00011487,2,"2024-05-12T05:50:31.676",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836926,1715493031687,-298.82754583,0.00011487,2,"2024-05-12T05:50:31.687",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836927,1715493031696,-250.0,0.00011489,2,"2024-05-12T05:50:31.696",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836928,1715493031705,-60.85245415,0.00011525,2,"2024-05-12T05:50:31.705",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836929,1715493031826,-1492.99751267,0.00011525,2,"2024-05-12T05:50:31.826",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836930,1715493031839,-630.10225962,0.00011525,2,"2024-05-12T05:50:31.839",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836931,1715493032200,-2829.96941161,0.00011525,2,"2024-05-12T05:50:32.200",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836932,1715493032211,-792.5901174,0.00011525,2,"2024-05-12T05:50:32.211",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836941,1715493037704,-18005.19824455,0.00011525,2,"2024-05-12T05:50:37.704",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836942,1715493037714,-167.58800483,0.00011863,2,"2024-05-12T05:50:37.714",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836943,1715493037724,-330.1203,0.00011997,2,"2024-05-12T05:50:37.724",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836944,1715493037733,-266.73,0.00012037,2,"2024-05-12T05:50:37.733",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836945,1715493037742,-150.99,0.00012037,2,"2024-05-12T05:50:37.742",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836946,1715493037752,-196.48123609,0.00012086,2,"2024-05-12T05:50:37.752",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836947,1715493037761,-276.98,0.00012086,2,"2024-05-12T05:50:37.761",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836948,1715493037770,-276.98,0.00012086,2,"2024-05-12T05:50:37.770",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836949,1715493037779,-276.98,0.00012087,2,"2024-05-12T05:50:37.779",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836950,1715493037789,-317.63013013,0.00012094,2,"2024-05-12T05:50:37.789",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836951,1715493037798,-155.0,0.00012094,2,"2024-05-12T05:50:37.798",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836952,1715493037808,-537.03498854,0.00012094,2,"2024-05-12T05:50:37.808",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836953,1715493037817,-209.43798206,0.00012095,2,"2024-05-12T05:50:37.817",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836954,1715493037827,-15974.9895202,0.00012095,2,"2024-05-12T05:50:37.827",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836955,1715493037837,-633.53029662,0.00012095,2,"2024-05-12T05:50:37.837",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836956,1715493037847,-1301.96489797,0.00012095,3,"2024-05-12T05:50:37.847",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836957,1715493037856,-589448.77864107,0.00012096,2,"2024-05-12T05:50:37.856",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836958,1715493037865,-138443.78934829,0.00012097,2,"2024-05-12T05:50:37.865",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836959,1715493037875,-15953.15331276,0.00012097,2,"2024-05-12T05:50:37.875",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836960,1715493037884,-160.51942902,0.00012125,2,"2024-05-12T05:50:37.884",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836961,1715493037894,-499.99,0.00012125,2,"2024-05-12T05:50:37.894",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836962,1715493037904,-566.83,0.00012223,2,"2024-05-12T05:50:37.904",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836963,1715493037913,-500.0,0.000124,4,"2024-05-12T05:50:37.913",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836964,1715493037923,-1000.0,0.000125,4,"2024-05-12T05:50:37.923",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836965,1715493037932,-165.76896419,0.00012551,2,"2024-05-12T05:50:37.932",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836966,1715493037942,-276.98,0.0001257,2,"2024-05-12T05:50:37.942",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836967,1715493037951,-153868.04191493,0.0001258,2,"2024-05-12T05:50:37.951",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836968,1715493037961,-1600.0,0.000126,4,"2024-05-12T05:50:37.961",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836969,1715493037970,-2100.0,0.000127,4,"2024-05-12T05:50:37.970",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836970,1715493037979,-158.44069888,0.0001278,2,"2024-05-12T05:50:37.979",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836971,1715493037989,-2700.0,0.000128,4,"2024-05-12T05:50:37.989",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836972,1715493037998,-3418.5130709,0.00012866,2,"2024-05-12T05:50:37.998",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836973,1715493038008,-276.98,0.0001287,2,"2024-05-12T05:50:38.008",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836974,1715493038017,-276.98,0.0001287,2,"2024-05-12T05:50:38.017",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836975,1715493038027,-427.79115464,0.00012872,2,"2024-05-12T05:50:38.027",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836976,1715493038036,-319.39260741,0.00012877,2,"2024-05-12T05:50:38.036",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836977,1715493038046,-155.79798778,0.00012877,2,"2024-05-12T05:50:38.046",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836978,1715493038056,-5268.69051153,0.00012877,2,"2024-05-12T05:50:38.056",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836979,1715493038066,-306.03989459,0.00012877,2,"2024-05-12T05:50:38.066",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836980,1715493038076,-1254.98401423,0.00012877,2,"2024-05-12T05:50:38.076",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836981,1715493038085,-157.45369274,0.00012877,2,"2024-05-12T05:50:38.085",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836982,1715493038095,-239.13785843,0.00012877,2,"2024-05-12T05:50:38.095",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836983,1715493038105,-10454.07635838,0.00012877,2,"2024-05-12T05:50:38.105",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836984,1715493038114,-212.87445786,0.00012877,2,"2024-05-12T05:50:38.114",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836985,1715493038124,-414.05733464,0.00012877,2,"2024-05-12T05:50:38.124",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836986,1715493038135,-246.25874054,0.00012877,2,"2024-05-12T05:50:38.135",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836987,1715493038144,-175.75116173,0.00012877,2,"2024-05-12T05:50:38.144",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836988,1715493038154,-159.26472553,0.00012877,2,"2024-05-12T05:50:38.154",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836989,1715493038163,-193.4563077,0.00012877,2,"2024-05-12T05:50:38.163",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836990,1715493038173,-156.40126213,0.00012877,2,"2024-05-12T05:50:38.173",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836991,1715493038183,-1224.08334461,0.00012877,2,"2024-05-12T05:50:38.183",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836992,1715493038193,-257.85125369,0.00012877,2,"2024-05-12T05:50:38.193",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836993,1715493038202,-268.20527789,0.00012877,2,"2024-05-12T05:50:38.202",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836994,1715493038211,-2793.37443521,0.00012877,2,"2024-05-12T05:50:38.211",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836995,1715493038221,-1344.0657478,0.00012877,2,"2024-05-12T05:50:38.221",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836996,1715493038230,-158.45591692,0.00012877,2,"2024-05-12T05:50:38.230",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836997,1715493038239,-210.46600037,0.00012877,2,"2024-05-12T05:50:38.239",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836998,1715493038248,-474.78852769,0.00012877,2,"2024-05-12T05:50:38.248",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326836999,1715493038263,-216.97621547,0.00012877,2,"2024-05-12T05:50:38.263",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837000,1715493038275,-155.0,0.00012877,2,"2024-05-12T05:50:38.275",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837001,1715493038285,-402.78359363,0.00012877,2,"2024-05-12T05:50:38.285",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837002,1715493038294,-155.34432872,0.00012877,2,"2024-05-12T05:50:38.294",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837003,1715493038304,-49384.72358191,0.00012878,2,"2024-05-12T05:50:38.304",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837004,1715493038313,-3005.88174248,0.00012878,2,"2024-05-12T05:50:38.313",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837005,1715493038323,-3400.0,0.00012878,2,"2024-05-12T05:50:38.323",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837006,1715493038332,-488.3397664,0.00012878,2,"2024-05-12T05:50:38.332",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837007,1715493038342,-525.53925572,0.00012878,2,"2024-05-12T05:50:38.342",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837008,1715493038352,-275.05268019,0.00012878,2,"2024-05-12T05:50:38.352",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837009,1715493038361,-160.94475633,0.00012878,2,"2024-05-12T05:50:38.361",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837010,1715493038371,-1258.44548734,0.00012878,2,"2024-05-12T05:50:38.371",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837011,1715493038380,-9635.73622343,0.00012878,2,"2024-05-12T05:50:38.380",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837012,1715493038389,-158.42386762,0.00012878,2,"2024-05-12T05:50:38.389",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837013,1715493038398,-155.43071651,0.00012878,2,"2024-05-12T05:50:38.398",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837014,1715493038409,-156.38443489,0.00012878,2,"2024-05-12T05:50:38.409",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837015,1715493038423,-155.57858742,0.00012878,2,"2024-05-12T05:50:38.423",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837016,1715493038432,-4736.57913706,0.00012878,2,"2024-05-12T05:50:38.432",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837017,1715493038443,-320.98051678,0.00012878,2,"2024-05-12T05:50:38.443",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837018,1715493038453,-266.15160659,0.00012878,2,"2024-05-12T05:50:38.453",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837019,1715493038463,-285575.6634553,0.0001288,2,"2024-05-12T05:50:38.463",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837020,1715493038473,-276.98,0.0001289,2,"2024-05-12T05:50:38.473",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837021,1715493038483,-276.98,0.0001289,2,"2024-05-12T05:50:38.483",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837022,1715493038495,-276.98,0.0001289,2,"2024-05-12T05:50:38.495",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837023,1715493038504,-276.98,0.0001289,2,"2024-05-12T05:50:38.504",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837024,1715493038513,-8199.87584541,0.000129,2,"2024-05-12T05:50:38.513",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837025,1715493038522,-169.14327644,0.000129,2,"2024-05-12T05:50:38.522",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837026,1715493038532,-7500.0,0.000129,2,"2024-05-12T05:50:38.532",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837027,1715493038542,-500.0,0.000129,4,"2024-05-12T05:50:38.542",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837028,1715493038551,-869362.4078,0.000129,2,"2024-05-12T05:50:38.551",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837029,1715493038560,-185.33165285,0.000129,2,"2024-05-12T05:50:38.560",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837030,1715493038569,-245.76205511,0.000129,2,"2024-05-12T05:50:38.569",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837031,1715493038579,-1000.0,0.00012923,2,"2024-05-12T05:50:38.579",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837032,1715493038588,-196.48123609,0.0001299,2,"2024-05-12T05:50:38.588",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837033,1715493038599,-152.38,0.0001299,2,"2024-05-12T05:50:38.599",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837034,1715493038608,-152.38,0.0001299,2,"2024-05-12T05:50:38.608",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837035,1715493038617,-10941.2057192,0.00012991,2,"2024-05-12T05:50:38.617",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837036,1715493038626,-9044.6955164,0.00012991,2,"2024-05-12T05:50:38.626",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837037,1715493038635,-7148.1853135,0.00012991,2,"2024-05-12T05:50:38.635",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837038,1715493038644,-5251.6751107,0.00012991,2,"2024-05-12T05:50:38.644",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837039,1715493038654,-3355.1649079,0.00012991,2,"2024-05-12T05:50:38.654",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837040,1715493038663,-3302.2991466,0.00012991,2,"2024-05-12T05:50:38.663",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837041,1715493038672,-2732.6434869,0.00012991,2,"2024-05-12T05:50:38.672",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837042,1715493038682,-2162.9878272,0.00012991,2,"2024-05-12T05:50:38.682",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837043,1715493038691,-1593.3321674,0.00012991,2,"2024-05-12T05:50:38.691",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837044,1715493038700,-1023.6765077,0.00012991,2,"2024-05-12T05:50:38.700",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837045,1715493038709,-734.5601256,0.00012991,2,"2024-05-12T05:50:38.709",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837046,1715493038719,-607.8464893,0.00012991,2,"2024-05-12T05:50:38.719",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837047,1715493038728,-481.132853,0.00012991,2,"2024-05-12T05:50:38.728",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837048,1715493038737,-354.4192167,0.00012991,2,"2024-05-12T05:50:38.737",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837049,1715493038746,-227.7055805,0.00012991,2,"2024-05-12T05:50:38.746",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837050,1715493038755,-41745.7020343,0.00012991,2,"2024-05-12T05:50:38.755",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837051,1715493038765,-34544.4539412,0.00012991,2,"2024-05-12T05:50:38.765",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837052,1715493038773,-27343.2058481,0.00012991,2,"2024-05-12T05:50:38.773",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837053,1715493038783,-20141.957755,0.00012991,2,"2024-05-12T05:50:38.783",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837054,1715493038792,-12940.7096619,0.00012991,2,"2024-05-12T05:50:38.792",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837055,1715493038801,-310.5913765,0.00012991,2,"2024-05-12T05:50:38.801",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837056,1715493038810,-310.5913765,0.00012991,2,"2024-05-12T05:50:38.810",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837057,1715493038819,-310.5913765,0.00012991,2,"2024-05-12T05:50:38.819",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837058,1715493038828,-310.5913765,0.00012991,2,"2024-05-12T05:50:38.828",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837059,1715493038838,-310.5913765,0.00012991,2,"2024-05-12T05:50:38.838",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837060,1715493038847,-196.66246988,0.00012998,2,"2024-05-12T05:50:38.847",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837061,1715493038856,-230807.73267876,0.00013,2,"2024-05-12T05:50:38.856",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837070,1715493039932,-1023570.00396551,0.00013,2,"2024-05-12T05:50:39.932",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837071,1715493040690,-691.61743874,0.000129,2,"2024-05-12T05:50:40.690",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837072,1715493040699,-2145.70658812,0.00013,2,"2024-05-12T05:50:40.699",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837073,1715493040876,-11892.52491399,0.00013,2,"2024-05-12T05:50:40.876",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837079,1715493043214,-262.78286527,0.00012869,2,"2024-05-12T05:50:43.214",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837080,1715493043224,-80640.26368693,0.00013,2,"2024-05-12T05:50:43.224",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837081,1715493043261,-1620.87313189,0.00013,2,"2024-05-12T05:50:43.261",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837082,1715493043272,-1912.01650934,0.00013,2,"2024-05-12T05:50:43.272",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837083,1715493043305,-298.72,0.00013,2,"2024-05-12T05:50:43.305",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837085,1715493045950,-711.88036721,0.00012999,2,"2024-05-12T05:50:45.950",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837086,1715493045959,-373.0807841,0.00012999,2,"2024-05-12T05:50:45.959",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837087,1715493045968,-642.75426477,0.00012999,2,"2024-05-12T05:50:45.968",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837088,1715493045977,-20765.73628393,0.00013,2,"2024-05-12T05:50:45.977",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837089,1715493045988,-993.06454,0.00013,2,"2024-05-12T05:50:45.988",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837090,1715493045999,-774.68725396,0.00013,2,"2024-05-12T05:50:45.999",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837093,1715493443527,176.81497736,4.559e-05,2,"2024-05-12T05:57:23.527",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837094,1715493450676,156.9171886,7.413e-05,2,"2024-05-12T05:57:30.676",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837095,1715493483031,7513.22628068,7.413e-05,2,"2024-05-12T05:58:03.031",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837097,1715493484654,2546.01274619,5.56e-05,2,"2024-05-12T05:58:04.654",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837098,1715493485982,546.87748124,5.93e-05,2,"2024-05-12T05:58:05.982",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837099,1715493489403,400.01138738,7.413e-05,2,"2024-05-12T05:58:09.403",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837100,1715493491136,289.01685451,7.413e-05,2,"2024-05-12T05:58:11.136",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837101,1715493491872,361.90993658,7.413e-05,2,"2024-05-12T05:58:11.872",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837102,1715493495668,6566.20046204,7.413e-05,2,"2024-05-12T05:58:15.668",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837103,1715493495692,13640.14563887,7.413e-05,2,"2024-05-12T05:58:15.692",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837104,1715493497897,91471.40659203,7.413e-05,2,"2024-05-12T05:58:17.897",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837105,1715493500662,240.0942125,5.56e-05,2,"2024-05-12T05:58:20.662",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837106,1715493500686,2305.91853369,5.56e-05,2,"2024-05-12T05:58:20.686",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837107,1715493501030,7513.22628068,7.413e-05,2,"2024-05-12T05:58:21.030",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837108,1715493501377,400.01138738,7.413e-05,2,"2024-05-12T05:58:21.377",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837109,1715493502166,366.46658837,7.413e-05,2,"2024-05-12T05:58:22.166",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837110,1715493504523,361.75590004,7.413e-05,2,"2024-05-12T05:58:24.523",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837111,1715493505183,288.89583829,7.413e-05,2,"2024-05-12T05:58:25.183",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837112,1715493505857,1075.82397744,7.413e-05,2,"2024-05-12T05:58:25.857",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837113,1715493506917,546.87748124,5.93e-05,2,"2024-05-12T05:58:26.917",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837114,1715493511597,20206.34610091,7.413e-05,2,"2024-05-12T05:58:31.597",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837115,1715493513870,240.0942125,7.413e-05,2,"2024-05-12T05:58:33.870",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837116,1715493515714,200.63003131,8.588e-05,2,"2024-05-12T05:58:35.714",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837117,1715493518303,366.46658837,7.413e-05,2,"2024-05-12T05:58:38.303",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837118,1715493521981,546.87748124,5.93e-05,2,"2024-05-12T05:58:41.981",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837119,1715493522695,2546.01274619,5.56e-05,2,"2024-05-12T05:58:42.695",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837120,1715493523015,7513.22628068,7.413e-05,2,"2024-05-12T05:58:43.015",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837121,1715493523374,400.03316961,7.413e-05,2,"2024-05-12T05:58:43.374",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837122,1715493523874,1075.82397744,7.413e-05,2,"2024-05-12T05:58:43.874",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837123,1715493531611,20206.34610091,7.413e-05,2,"2024-05-12T05:58:51.611",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837124,1715493533885,499777.24994924,7.413e-05,2,"2024-05-12T05:58:53.885",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837125,1715493536894,284.14413449,7.413e-05,2,"2024-05-12T05:58:56.894",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837126,1715493537989,545.60789477,5.93e-05,2,"2024-05-12T05:58:57.989",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837127,1715493541853,560.50429225,7.413e-05,2,"2024-05-12T05:59:01.853",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837128,1715493543325,3827.74202259,7.413e-05,2,"2024-05-12T05:59:03.325",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837129,1715493544678,2546.01274619,5.56e-05,2,"2024-05-12T05:59:04.678",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837130,1715493545608,20206.34610091,7.413e-05,2,"2024-05-12T05:59:05.608",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837131,1715493559878,560.50429225,7.413e-05,2,"2024-05-12T05:59:19.878",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837132,1715493562676,882.23630392,5.56e-05,2,"2024-05-12T05:59:22.676",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837133,1715493565622,38783.77370616,7.413e-05,2,"2024-05-12T05:59:25.622",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837134,1715493577859,560.50429225,7.413e-05,2,"2024-05-12T05:59:37.859",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837135,1715493583991,72799.16856479,7.413e-05,2,"2024-05-12T05:59:43.991",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837136,1715493584039,547.3843104,5.93e-05,2,"2024-05-12T05:59:44.039",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837137,1715493585635,20206.34610091,7.413e-05,2,"2024-05-12T05:59:45.635",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837138,1715493587814,19715.45682378,7.413e-05,2,"2024-05-12T05:59:47.814",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837139,1715493589397,400.38485774,7.413e-05,2,"2024-05-12T05:59:49.397",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837140,1715493595868,560.50429225,7.413e-05,2,"2024-05-12T05:59:55.868",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837141,1715493603088,150.0,7.413e-05,2,"2024-05-12T06:00:03.088",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837142,1715493603148,282.62961632,7.413e-05,2,"2024-05-12T06:00:03.148",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837143,1715493603763,4668.5455913,7.413e-05,2,"2024-05-12T06:00:03.763",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837144,1715493612200,20206.34610091,7.413e-05,2,"2024-05-12T06:00:12.200",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837145,1715493612286,560.50429225,7.413e-05,2,"2024-05-12T06:00:12.286",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837146,1715493628748,300.0,5.56e-05,2,"2024-05-12T06:00:28.748",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837147,1715493633846,20206.34610091,7.413e-05,2,"2024-05-12T06:00:33.846",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837148,1715493634501,560.50429225,7.413e-05,2,"2024-05-12T06:00:34.501",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837149,1715493635047,5912.89428964,7.413e-05,2,"2024-05-12T06:00:35.047",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837150,1715493649614,20206.34610091,7.413e-05,2,"2024-05-12T06:00:49.614",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837151,1715493657876,560.50429225,7.413e-05,2,"2024-05-12T06:00:57.876",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837152,1715493669738,20206.34610091,7.413e-05,2,"2024-05-12T06:01:09.738",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837153,1715493679890,560.50429225,7.413e-05,2,"2024-05-12T06:01:19.890",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837154,1715493685628,20206.34610091,7.413e-05,2,"2024-05-12T06:01:25.628",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837155,1715493698557,560.50429225,7.413e-05,2,"2024-05-12T06:01:38.557",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837156,1715493703623,20206.34610091,7.413e-05,2,"2024-05-12T06:01:43.623",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837157,1715493715877,560.50429225,7.413e-05,2,"2024-05-12T06:01:55.877",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837158,1715493719798,20206.34610091,7.413e-05,2,"2024-05-12T06:01:59.798",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837160,1715493731895,560.50429225,7.413e-05,2,"2024-05-12T06:02:11.895",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837163,1715493737950,167.58800484,7.921e-05,2,"2024-05-12T06:02:17.950",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837164,1715493739620,20206.34610091,7.413e-05,2,"2024-05-12T06:02:19.620",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837165,1715493743420,156.91718861,4.867e-05,2,"2024-05-12T06:02:23.420",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837166,1715493747877,558.4939399,7.413e-05,2,"2024-05-12T06:02:27.877",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837168,1715493763685,20206.34610091,5e-05,2,"2024-05-12T06:02:43.685",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837169,1715493781633,20206.34610091,5e-05,2,"2024-05-12T06:03:01.633",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837170,1715493799643,1233.16392325,5e-05,2,"2024-05-12T06:03:19.643",0.00030295,44.57,0.943679289078324,1199226098.2738745]
[326837173,1715493948142,170.46,7.494e-05,2,"2024-05-12T06:05:48.142",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837174,1715494037140,-157.60689553,9.268e-05,2,"2024-05-12T06:07:17.140",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837175,1715494037161,-147.46584302,9.269e-05,2,"2024-05-12T06:07:17.161",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837176,1715494059955,64050.39203845,7.494e-05,2,"2024-05-12T06:07:39.955",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837179,1715494145120,-1271.62688925,7.489e-05,2,"2024-05-12T06:09:05.120",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837180,1715494145144,-2360.54611263,7.489e-05,2,"2024-05-12T06:09:05.144",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837181,1715494145166,-150.0,7.489e-05,2,"2024-05-12T06:09:05.166",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837182,1715494145208,-130.80229812,7.489e-05,2,"2024-05-12T06:09:05.208",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837183,1715494150082,-19.19770188,7.489e-05,2,"2024-05-12T06:09:10.082",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837184,1715494150103,-2365.15239822,7.49e-05,2,"2024-05-12T06:09:10.103",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837185,1715494150128,-22815.20345108,7.49e-05,2,"2024-05-12T06:09:10.128",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837186,1715494150148,-2220.53511034,7.491e-05,2,"2024-05-12T06:09:10.148",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837187,1715494150168,-2184.52280122,7.491e-05,2,"2024-05-12T06:09:10.168",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837188,1715494150188,-155.0,7.491e-05,2,"2024-05-12T06:09:10.188",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837189,1715494150209,-155.0,7.491e-05,2,"2024-05-12T06:09:10.209",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837190,1715494150229,-377.72952639,7.492e-05,2,"2024-05-12T06:09:10.229",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837191,1715494150250,-237.2941111,7.492e-05,2,"2024-05-12T06:09:10.250",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837192,1715494150271,-155.0,7.492e-05,2,"2024-05-12T06:09:10.271",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837193,1715494150292,-5648.80525062,7.492e-05,2,"2024-05-12T06:09:10.292",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837194,1715494150314,-11655.75864915,7.494e-05,2,"2024-05-12T06:09:10.314",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837195,1715494150662,-2739.9418,7.494e-05,2,"2024-05-12T06:09:10.662",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837196,1715494154124,-14285.22767213,7.494e-05,2,"2024-05-12T06:09:14.124",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837197,1715494154144,-2283.304206,8.178e-05,2,"2024-05-12T06:09:14.144",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837198,1715494154167,-184.02,8.219e-05,2,"2024-05-12T06:09:14.167",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837199,1715494154190,-210.0,8.238e-05,2,"2024-05-12T06:09:14.190",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837200,1715494154210,-210.0,8.238e-05,2,"2024-05-12T06:09:14.210",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837201,1715494154231,-184.02,9.166e-05,2,"2024-05-12T06:09:14.231",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837202,1715494154251,-5130.1,9.199e-05,2,"2024-05-12T06:09:14.251",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837203,1715494154270,-10305.37,9.231e-05,2,"2024-05-12T06:09:14.270",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837204,1715494154290,-1786.23,9.262e-05,2,"2024-05-12T06:09:14.290",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837205,1715494154309,-7.53415698,9.269e-05,2,"2024-05-12T06:09:14.309",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837206,1715494154329,-321.98637793,9.27e-05,2,"2024-05-12T06:09:14.329",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837207,1715494154348,-321.98637792,9.271e-05,2,"2024-05-12T06:09:14.348",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837208,1715494154367,-321.98637792,9.272e-05,2,"2024-05-12T06:09:14.367",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837209,1715494154391,-600.0,9.299e-05,2,"2024-05-12T06:09:14.391",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837210,1715494154411,-168.82,9.328e-05,2,"2024-05-12T06:09:14.411",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837211,1715494154431,-200.0,9.355e-05,2,"2024-05-12T06:09:14.431",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837212,1715494154451,-594.62,9.374e-05,2,"2024-05-12T06:09:14.451",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837213,1715494154472,-1431.18,9.376e-05,2,"2024-05-12T06:09:14.472",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837214,1715494154493,-23900.0,9.392e-05,2,"2024-05-12T06:09:14.493",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837215,1715494154515,-250.0,9.397e-05,2,"2024-05-12T06:09:14.515",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837216,1715494154535,-153.42,9.41e-05,2,"2024-05-12T06:09:14.535",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837217,1715494154555,-250.0,9.41e-05,2,"2024-05-12T06:09:14.555",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837218,1715494154852,-9675.42,9.429e-05,2,"2024-05-12T06:09:14.852",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837219,1715494154874,-950.57,9.431e-05,2,"2024-05-12T06:09:14.874",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837220,1715494154895,-1101.2823,9.641e-05,2,"2024-05-12T06:09:14.895",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837221,1715494154915,-224.99,9.67e-05,2,"2024-05-12T06:09:14.915",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837222,1715494154936,-499.99,9.738e-05,2,"2024-05-12T06:09:14.936",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837223,1715494154958,-2019.38,9.89e-05,2,"2024-05-12T06:09:14.958",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837224,1715494154979,-2019.38,9.893e-05,2,"2024-05-12T06:09:14.979",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837225,1715494155001,-2019.38,9.895e-05,2,"2024-05-12T06:09:15.001",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837226,1715494155023,-2019.38,9.898e-05,2,"2024-05-12T06:09:15.023",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837227,1715494155042,-2019.38,9.9e-05,2,"2024-05-12T06:09:15.042",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837228,1715494155062,-2019.38,9.903e-05,2,"2024-05-12T06:09:15.062",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837229,1715494155081,-2019.38,9.906e-05,2,"2024-05-12T06:09:15.081",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837230,1715494155102,-2019.38,9.908e-05,2,"2024-05-12T06:09:15.102",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837231,1715494155124,-2019.38,9.911e-05,2,"2024-05-12T06:09:15.124",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837232,1715494155144,-2019.38,9.913e-05,2,"2024-05-12T06:09:15.144",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837233,1715494155165,-2019.38,9.916e-05,2,"2024-05-12T06:09:15.165",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837234,1715494155185,-2019.38,9.919e-05,2,"2024-05-12T06:09:15.185",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837235,1715494155205,-2019.38,9.921e-05,2,"2024-05-12T06:09:15.205",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837236,1715494155225,-2019.38,9.924e-05,2,"2024-05-12T06:09:15.225",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837237,1715494155245,-2019.38,9.926e-05,2,"2024-05-12T06:09:15.245",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837238,1715494155266,-2019.38,9.929e-05,2,"2024-05-12T06:09:15.266",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837239,1715494155287,-2019.38,9.932e-05,2,"2024-05-12T06:09:15.287",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837240,1715494155307,-2019.38,9.934e-05,2,"2024-05-12T06:09:15.307",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837241,1715494155328,-2019.38,9.937e-05,2,"2024-05-12T06:09:15.328",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837242,1715494155348,-2019.38,9.939e-05,2,"2024-05-12T06:09:15.348",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837243,1715494155371,-548.23639354,0.0001,2,"2024-05-12T06:09:15.371",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837244,1715494155392,-298.56741175,0.0001,2,"2024-05-12T06:09:15.392",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837245,1715494155412,-409.41809319,0.0001,2,"2024-05-12T06:09:15.412",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837246,1715494155432,-180.17241562,0.0001,2,"2024-05-12T06:09:15.432",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837247,1715494155454,-179.42,0.0001005,2,"2024-05-12T06:09:15.454",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837248,1715494155474,-184.02,0.00010112,2,"2024-05-12T06:09:15.474",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837249,1715494155494,-89.87118714,0.00010185,2,"2024-05-12T06:09:15.494",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837265,1715494231870,-369.95948262,7.493e-05,2,"2024-05-12T06:10:31.870",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837266,1715494231882,-352.00770292,7.493e-05,2,"2024-05-12T06:10:31.882",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837267,1715494231891,-115.49229708,7.494e-05,2,"2024-05-12T06:10:31.891",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837268,1715494231924,-875.52271808,7.494e-05,2,"2024-05-12T06:10:31.924",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837269,1715494231935,-344.1262584,7.494e-05,2,"2024-05-12T06:10:31.935",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837270,1715494231946,-1299.4208445,7.494e-05,2,"2024-05-12T06:10:31.946",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837271,1715494232099,-600.0,7.494e-05,2,"2024-05-12T06:10:32.099",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837272,1715494232111,-1000.0,7.494e-05,2,"2024-05-12T06:10:32.111",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837273,1715494232123,-450.0,7.494e-05,2,"2024-05-12T06:10:32.123",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837274,1715494232168,-469.82778,7.494e-05,2,"2024-05-12T06:10:32.168",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837294,1715494238021,-29174.15400827,7.494e-05,2,"2024-05-12T06:10:38.021",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837295,1715494238057,-58831.16587173,7.494e-05,2,"2024-05-12T06:10:38.057",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837296,1715494238066,-551.38303283,0.00010185,2,"2024-05-12T06:10:38.066",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837297,1715494238075,-300.0,0.00010185,2,"2024-05-12T06:10:38.075",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837298,1715494238086,-409.41809319,0.00010185,2,"2024-05-12T06:10:38.086",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837299,1715494238095,-600.0,0.00010461,2,"2024-05-12T06:10:38.095",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837300,1715494238105,-2849.99,0.00010846,2,"2024-05-12T06:10:38.105",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837301,1715494238114,-2849.99,0.00010849,2,"2024-05-12T06:10:38.114",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837302,1715494238125,-2849.99,0.00010852,2,"2024-05-12T06:10:38.125",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837303,1715494238134,-2849.99,0.00010855,2,"2024-05-12T06:10:38.134",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837304,1715494238143,-2849.99,0.00010857,2,"2024-05-12T06:10:38.143",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837305,1715494238154,-2849.99,0.0001086,2,"2024-05-12T06:10:38.154",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837306,1715494238163,-2849.99,0.00010863,2,"2024-05-12T06:10:38.163",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837307,1715494238172,-2849.99,0.00010866,2,"2024-05-12T06:10:38.172",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837308,1715494238181,-2849.99,0.00010869,2,"2024-05-12T06:10:38.181",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837309,1715494238190,-156.1,0.00010869,2,"2024-05-12T06:10:38.190",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837310,1715494238199,-2849.99,0.00010872,2,"2024-05-12T06:10:38.199",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837311,1715494238209,-2849.99,0.00010874,2,"2024-05-12T06:10:38.209",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837312,1715494238217,-2849.99,0.00010877,2,"2024-05-12T06:10:38.217",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837313,1715494238227,-2849.99,0.0001088,2,"2024-05-12T06:10:38.227",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837314,1715494238236,-2849.99,0.00010883,2,"2024-05-12T06:10:38.236",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837315,1715494238245,-2849.99,0.00010886,2,"2024-05-12T06:10:38.245",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837316,1715494238255,-2849.99,0.00010889,2,"2024-05-12T06:10:38.255",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837317,1715494238264,-2849.99,0.00010892,2,"2024-05-12T06:10:38.264",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837318,1715494238273,-2849.99,0.00010894,2,"2024-05-12T06:10:38.273",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837319,1715494238282,-2849.99,0.00010897,2,"2024-05-12T06:10:38.282",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837320,1715494238291,-2849.99,0.000109,2,"2024-05-12T06:10:38.291",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837321,1715494238299,-364.15,0.00010959,2,"2024-05-12T06:10:38.299",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837322,1715494238308,-303.45,0.00010959,2,"2024-05-12T06:10:38.308",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837323,1715494238317,-252.88,0.00010959,2,"2024-05-12T06:10:38.317",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837324,1715494238326,-210.73,0.00010959,2,"2024-05-12T06:10:38.326",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837325,1715494238335,-175.61,0.00010959,2,"2024-05-12T06:10:38.335",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837326,1715494238344,-878.08,0.00010959,2,"2024-05-12T06:10:38.344",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837327,1715494238353,-745.43664057,0.00011,2,"2024-05-12T06:10:38.353",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837328,1715494238362,-156.1,0.00011011,2,"2024-05-12T06:10:38.362",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837329,1715494238371,-184.02,0.00011058,2,"2024-05-12T06:10:38.371",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837330,1715494238381,-499.99,0.0001107,2,"2024-05-12T06:10:38.381",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837331,1715494238390,-156.1,0.00011152,2,"2024-05-12T06:10:38.390",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837332,1715494238399,-46867.103,0.00011195,2,"2024-05-12T06:10:38.399",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837334,1715494238409,-237.2941111,0.00011293,2,"2024-05-12T06:10:38.409",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837336,1715494238418,-156.1,0.00011294,2,"2024-05-12T06:10:38.418",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837338,1715494238427,-2220.53511034,0.00011435,2,"2024-05-12T06:10:38.427",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837339,1715494238437,-156.1,0.00011436,2,"2024-05-12T06:10:38.437",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837340,1715494238446,-2360.54611263,0.00011593,2,"2024-05-12T06:10:38.446",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837341,1715494238456,-400.0,0.00011594,2,"2024-05-12T06:10:38.456",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837342,1715494238465,-600.0,0.00011623,2,"2024-05-12T06:10:38.465",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837343,1715494238474,-181.55,0.00011714,2,"2024-05-12T06:10:38.474",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837344,1715494238484,-3575.4556,0.00011796,2,"2024-05-12T06:10:38.484",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837345,1715494238495,-219.3419,0.00011796,2,"2024-05-12T06:10:38.495",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837346,1715494238503,-2893.06721759,0.00011874,2,"2024-05-12T06:10:38.503",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837347,1715494238512,-642.75426477,0.00011894,2,"2024-05-12T06:10:38.512",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837348,1715494238522,-1787.47866665,0.00011894,2,"2024-05-12T06:10:38.522",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837349,1715494238531,-537.03498854,0.00011894,2,"2024-05-12T06:10:38.531",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837350,1715494238540,-535.13320909,0.00011894,2,"2024-05-12T06:10:38.540",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837351,1715494238549,-155.0,0.00011894,2,"2024-05-12T06:10:38.549",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837352,1715494238559,-155.13912135,0.00011894,2,"2024-05-12T06:10:38.559",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837353,1715494238568,-539.01402092,0.00011894,2,"2024-05-12T06:10:38.568",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837354,1715494238577,-1213.08546547,0.00011894,2,"2024-05-12T06:10:38.577",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837355,1715494238587,-1270.95302467,0.00011894,2,"2024-05-12T06:10:38.587",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837356,1715494238596,-304.15399791,0.00011894,2,"2024-05-12T06:10:38.596",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837357,1715494238605,-391.39341235,0.00011894,2,"2024-05-12T06:10:38.605",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837358,1715494238614,-194.02778672,0.00011895,2,"2024-05-12T06:10:38.614",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837359,1715494238624,-401.42749512,0.00011895,2,"2024-05-12T06:10:38.624",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837360,1715494238633,-155.0,0.00011895,2,"2024-05-12T06:10:38.633",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837361,1715494238642,-155.0,0.00011895,2,"2024-05-12T06:10:38.642",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837362,1715494238651,-1629.8321,0.00011896,2,"2024-05-12T06:10:38.651",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837363,1715494238664,-99303.994,0.00011896,2,"2024-05-12T06:10:38.664",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837364,1715494238673,-500.0,0.00011896,2,"2024-05-12T06:10:38.673",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837365,1715494238682,-5130.1,0.00011939,2,"2024-05-12T06:10:38.682",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837366,1715494238692,-428.03983769,0.00011988,2,"2024-05-12T06:10:38.692",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837367,1715494238703,-370.73299989,0.00011994,2,"2024-05-12T06:10:38.703",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837368,1715494238712,-155.0,0.00011994,2,"2024-05-12T06:10:38.712",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837369,1715494238721,-405.519977,0.00011994,2,"2024-05-12T06:10:38.721",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837370,1715494238730,-344.0450991,0.00011994,2,"2024-05-12T06:10:38.730",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837371,1715494238741,-488.3397664,0.00011994,2,"2024-05-12T06:10:38.741",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837372,1715494238751,-155.0,0.00011994,2,"2024-05-12T06:10:38.751",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837373,1715494238761,-207.18111686,0.00011994,2,"2024-05-12T06:10:38.761",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837374,1715494238770,-155.0,0.00011994,2,"2024-05-12T06:10:38.770",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837375,1715494238780,-1379.42241151,0.00011994,2,"2024-05-12T06:10:38.780",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837376,1715494238789,-528.24751457,0.00011994,2,"2024-05-12T06:10:38.789",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837377,1715494238800,-303.13808998,0.00011994,2,"2024-05-12T06:10:38.800",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837378,1715494238810,-3057.79124914,0.00011994,2,"2024-05-12T06:10:38.810",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837379,1715494238820,-155.25674088,0.00011994,2,"2024-05-12T06:10:38.820",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837380,1715494238830,-301.18342635,0.00011994,2,"2024-05-12T06:10:38.830",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837381,1715494238840,-2365.73273995,0.00011994,2,"2024-05-12T06:10:38.840",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837382,1715494238850,-159.62507899,0.00011994,2,"2024-05-12T06:10:38.850",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837383,1715494238861,-155.28322471,0.00011994,2,"2024-05-12T06:10:38.861",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837384,1715494238870,-449.49960028,0.00011994,2,"2024-05-12T06:10:38.870",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837385,1715494238879,-907.84277523,0.00011995,2,"2024-05-12T06:10:38.879",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837386,1715494238888,-111053.33629222,0.00011996,2,"2024-05-12T06:10:38.888",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837387,1715494238902,-133946.66370778,0.00011996,2,"2024-05-12T06:10:38.902",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837388,1715494238912,-156.28995829,0.00012034,2,"2024-05-12T06:10:38.912",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837389,1715494238921,-160.98458522,0.00012153,2,"2024-05-12T06:10:38.921",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837390,1715494238931,-167.76,0.00012253,2,"2024-05-12T06:10:38.931",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837391,1715494238940,-1000.0,0.000124,2,"2024-05-12T06:10:38.940",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837392,1715494238950,-500.0,0.000125,4,"2024-05-12T06:10:38.950",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837393,1715494238959,-179.42,0.00012562,2,"2024-05-12T06:10:38.959",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837394,1715494238968,-1100.0,0.000126,4,"2024-05-12T06:10:38.968",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837395,1715494238978,-1600.0,0.000127,4,"2024-05-12T06:10:38.978",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837396,1715494238987,-406.26226548,0.00012716,2,"2024-05-12T06:10:38.987",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837397,1715494238996,-600.0,0.00012786,2,"2024-05-12T06:10:38.996",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837398,1715494239006,-3420.94188863,0.000128,2,"2024-05-12T06:10:39.006",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837399,1715494239016,-2200.0,0.000128,4,"2024-05-12T06:10:39.016",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837400,1715494239025,-2455.83283812,0.00012839,2,"2024-05-12T06:10:39.025",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837401,1715494239034,-846.8924,0.000129,2,"2024-05-12T06:10:39.034",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837402,1715494239043,-182.24211781,0.000129,2,"2024-05-12T06:10:39.043",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837403,1715494239053,-160.98458521,0.000129,2,"2024-05-12T06:10:39.053",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837404,1715494239062,-179.23506681,0.000129,2,"2024-05-12T06:10:39.062",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837405,1715494239072,-7983.83721813,0.000129,2,"2024-05-12T06:10:39.072",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837406,1715494239082,-2700.0,0.000129,4,"2024-05-12T06:10:39.082",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837407,1715494239092,-4860.8733,0.000129,2,"2024-05-12T06:10:39.092",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837408,1715494239101,-168.05429556,0.000129,2,"2024-05-12T06:10:39.101",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837409,1715494239111,-262.98210838,0.000129,2,"2024-05-12T06:10:39.111",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837410,1715494239121,-174.27039778,0.000129,2,"2024-05-12T06:10:39.121",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837411,1715494239130,-245.76205511,0.000129,2,"2024-05-12T06:10:39.130",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837412,1715494239140,-245.76205507,0.000129,2,"2024-05-12T06:10:39.140",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837413,1715494239149,-3655.95383212,0.000129,2,"2024-05-12T06:10:39.149",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837414,1715494239159,-292.93581724,0.0001299,2,"2024-05-12T06:10:39.159",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837415,1715494239168,-292.93581724,0.0001299,2,"2024-05-12T06:10:39.168",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837416,1715494239177,-292.93581724,0.0001299,2,"2024-05-12T06:10:39.177",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837417,1715494239186,-150.75,0.0001299,2,"2024-05-12T06:10:39.186",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837418,1715494239196,-150.75,0.0001299,2,"2024-05-12T06:10:39.196",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837419,1715494239206,-150.75,0.0001299,2,"2024-05-12T06:10:39.206",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837420,1715494239215,-150.75,0.0001299,2,"2024-05-12T06:10:39.215",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837421,1715494239225,-150.75,0.0001299,2,"2024-05-12T06:10:39.225",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837422,1715494239234,-150.75,0.0001299,2,"2024-05-12T06:10:39.234",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837423,1715494239244,-150.75,0.0001299,2,"2024-05-12T06:10:39.244",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837424,1715494239254,-150.75,0.0001299,2,"2024-05-12T06:10:39.254",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837425,1715494239264,-150.75,0.0001299,2,"2024-05-12T06:10:39.264",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837426,1715494239274,-150.75,0.0001299,2,"2024-05-12T06:10:39.274",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837427,1715494239283,-150.75,0.0001299,2,"2024-05-12T06:10:39.283",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837428,1715494239293,-150.75,0.0001299,2,"2024-05-12T06:10:39.293",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837429,1715494239303,-320.14317612,0.00012999,2,"2024-05-12T06:10:39.303",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837430,1715494239312,-165.46884799,0.00012999,2,"2024-05-12T06:10:39.312",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837431,1715494239322,-155.0,0.00012999,2,"2024-05-12T06:10:39.322",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837432,1715494239331,-234.34665549,0.00012999,2,"2024-05-12T06:10:39.331",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837433,1715494239340,-597.0,0.00013,2,"2024-05-12T06:10:39.340",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837434,1715494239349,-44446.25122372,0.00013,2,"2024-05-12T06:10:39.349",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837435,1715494239360,-805402.98193497,0.00013,2,"2024-05-12T06:10:39.360",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837436,1715494239393,-1000.51593,0.00013,2,"2024-05-12T06:10:39.393",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837437,1715494239405,-450.89332225,0.00013,2,"2024-05-12T06:10:39.405",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837438,1715494239454,-3145.12011062,0.00013,2,"2024-05-12T06:10:39.454",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837439,1715494239660,-512.307232,0.00013,2,"2024-05-12T06:10:39.660",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837440,1715494239671,-808404.02678142,0.00013,2,"2024-05-12T06:10:39.671",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837441,1715494239681,-369949.72559562,0.00013,2,"2024-05-12T06:10:39.681",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837442,1715494239717,-1307.98995818,0.00013,2,"2024-05-12T06:10:39.717",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837443,1715494239729,-288.12424113,0.00013,2,"2024-05-12T06:10:39.729",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837510,1715494240668,-25291.91635964,0.00013,2,"2024-05-12T06:10:40.668",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837511,1715494240685,-1319.0,0.00013,2,"2024-05-12T06:10:40.685",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837512,1715494240814,-843.4,0.00013,2,"2024-05-12T06:10:40.814",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837513,1715494240830,-1219.69828839,0.00013,2,"2024-05-12T06:10:40.830",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837525,1715494243347,-560.47,0.00011886,2,"2024-05-12T06:10:43.347",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837526,1715494243360,-560.47,0.00011986,2,"2024-05-12T06:10:43.360",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837527,1715494243372,-249.67233609,0.000129,2,"2024-05-12T06:10:43.372",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837529,1715494243384,-560.47,0.0001299,2,"2024-05-12T06:10:43.384",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837530,1715494243395,-560.47,0.0001299,2,"2024-05-12T06:10:43.395",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837531,1715494243407,-560.47,0.0001299,2,"2024-05-12T06:10:43.407",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837532,1715494243420,-560.47,0.0001299,2,"2024-05-12T06:10:43.420",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837533,1715494243432,-1067301.19584568,0.00013,2,"2024-05-12T06:10:43.432",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837534,1715494243462,-560.47,0.0001299,2,"2024-05-12T06:10:43.462",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837535,1715494243471,-3282.68259823,0.00013,2,"2024-05-12T06:10:43.471",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837536,1715494243483,-7422.1201178,0.00013,2,"2024-05-12T06:10:43.483",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837537,1715494243494,-80640.26368693,0.00013,2,"2024-05-12T06:10:43.494",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837538,1715494243512,-614.52934761,0.00013,2,"2024-05-12T06:10:43.512",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837539,1715494243525,-359.20102814,0.00013,2,"2024-05-12T06:10:43.525",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837540,1715494243538,-274.733615,0.00013,2,"2024-05-12T06:10:43.538",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837541,1715494243575,-8460.15693833,0.00013,2,"2024-05-12T06:10:43.575",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837542,1715494243592,-1000.54565817,0.00013,2,"2024-05-12T06:10:43.592",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837544,1715494243604,-80848.78244416,0.00013,2,"2024-05-12T06:10:43.604",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837545,1715494243613,-1223.14552,0.00013,2,"2024-05-12T06:10:43.613",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837546,1715494243622,-400.0,0.00013044,2,"2024-05-12T06:10:43.622",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837548,1715494243632,-1793.28,0.00013425,2,"2024-05-12T06:10:43.632",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837549,1715494243641,-975.97,0.00013518,2,"2024-05-12T06:10:43.641",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837550,1715494243650,-1387.606,0.00013518,2,"2024-05-12T06:10:43.650",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837551,1715494243662,-1404.123,0.00013518,2,"2024-05-12T06:10:43.662",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837552,1715494243672,-1238.705,0.00013518,2,"2024-05-12T06:10:43.672",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837553,1715494243682,-546.995,0.00013518,2,"2024-05-12T06:10:43.682",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837554,1715494244162,-1270.599,0.00013518,2,"2024-05-12T06:10:44.162",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837555,1715494244200,-1801.172,0.00013518,2,"2024-05-12T06:10:44.200",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837556,1715494244230,-165.049,0.00013518,2,"2024-05-12T06:10:44.230",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837557,1715494244245,-812.876,0.00013518,2,"2024-05-12T06:10:44.245",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837558,1715494244255,-439.993,0.00013518,2,"2024-05-12T06:10:44.255",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837559,1715494244264,-613.853,0.00013518,2,"2024-05-12T06:10:44.264",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837560,1715494244273,-424.747,0.00013518,2,"2024-05-12T06:10:44.273",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837561,1715494244282,-1652.872,0.00013518,2,"2024-05-12T06:10:44.282",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837562,1715494244292,-152.473,0.00013518,2,"2024-05-12T06:10:44.292",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837563,1715494244301,-151.239,0.00013518,2,"2024-05-12T06:10:44.301",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837564,1715494244310,-2422.08,0.00013518,2,"2024-05-12T06:10:44.310",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837565,1715494244321,-1140.588,0.00013518,2,"2024-05-12T06:10:44.321",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837566,1715494244331,-216.0,0.00013518,2,"2024-05-12T06:10:44.331",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837567,1715494244342,-3168.918,0.00013518,2,"2024-05-12T06:10:44.342",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837568,1715494244351,-479.807,0.00013518,2,"2024-05-12T06:10:44.351",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837569,1715494244361,-7983.83721805,0.00013527,2,"2024-05-12T06:10:44.361",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837570,1715494244370,-200.0,0.00013699,2,"2024-05-12T06:10:44.370",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837571,1715494244380,-500.0,0.00013699,2,"2024-05-12T06:10:44.380",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837572,1715494244390,-4148.997,0.00013796,2,"2024-05-12T06:10:44.390",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837573,1715494244400,-1463.0,0.00013796,2,"2024-05-12T06:10:44.400",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837574,1715494244410,-36366.496,0.00013796,2,"2024-05-12T06:10:44.410",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837575,1715494244419,-5911.0,0.00013796,2,"2024-05-12T06:10:44.419",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837576,1715494244429,-1064.139,0.00013796,2,"2024-05-12T06:10:44.429",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837577,1715494244439,-245.76205507,0.00013877,2,"2024-05-12T06:10:44.439",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837578,1715494244448,-600.0,0.00013948,2,"2024-05-12T06:10:44.448",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837579,1715494244458,-1223.14553,0.0001405,2,"2024-05-12T06:10:44.458",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837580,1715494244467,-150.0,0.00014074,2,"2024-05-12T06:10:44.467",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837581,1715494244478,-200.0,0.00014116,2,"2024-05-12T06:10:44.478",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837582,1715494244489,-7983.83721805,0.00014155,2,"2024-05-12T06:10:44.489",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837583,1715494244498,-241.978464,0.00014247,2,"2024-05-12T06:10:44.498",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837584,1715494244507,-170.94541905,0.00014379,2,"2024-05-12T06:10:44.507",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837585,1715494244516,-150.75,0.00014419,2,"2024-05-12T06:10:44.516",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837586,1715494244526,-10000.0,0.00014429,2,"2024-05-12T06:10:44.526",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837587,1715494244536,-400.0,0.00014493,2,"2024-05-12T06:10:44.536",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837588,1715494244546,-150.0,0.00014613,2,"2024-05-12T06:10:44.546",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837589,1715494244556,-181.55,0.00014642,2,"2024-05-12T06:10:44.556",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837590,1715494244566,-5130.1,0.00014679,2,"2024-05-12T06:10:44.566",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837591,1715494244576,-150.497,0.00014722,2,"2024-05-12T06:10:44.576",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837592,1715494244586,-150.328,0.00014722,2,"2024-05-12T06:10:44.586",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837593,1715494244595,-299.667,0.00014722,2,"2024-05-12T06:10:44.595",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837594,1715494244604,-153.235,0.00014722,2,"2024-05-12T06:10:44.604",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837595,1715494244613,-55476.22411,0.00014772,2,"2024-05-12T06:10:44.613",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837596,1715494244622,-3919.6963947,0.00014772,2,"2024-05-12T06:10:44.622",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837597,1715494244631,-7983.83721805,0.00014782,2,"2024-05-12T06:10:44.631",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837598,1715494244641,-245.76205507,0.00014917,2,"2024-05-12T06:10:44.641",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837599,1715494244650,-618.61889928,0.00015,2,"2024-05-12T06:10:44.650",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837600,1715494244662,-282.29275254,0.00015,2,"2024-05-12T06:10:44.662",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837601,1715494244671,-8089.925253,0.00015,2,"2024-05-12T06:10:44.671",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837602,1715494244680,-1020.0,0.00015,2,"2024-05-12T06:10:44.680",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837603,1715494244690,-150.75,0.00015064,2,"2024-05-12T06:10:44.690",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837604,1715494244700,-241.978464,0.00015068,2,"2024-05-12T06:10:44.700",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837605,1715494244712,-179.42,0.00015074,2,"2024-05-12T06:10:44.712",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837606,1715494244721,-150.0,0.00015151,2,"2024-05-12T06:10:44.721",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837607,1715494244730,-1223.14553,0.0001531,2,"2024-05-12T06:10:44.730",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837608,1715494244741,-200.0,0.00015335,2,"2024-05-12T06:10:44.741",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837609,1715494244753,-7983.83721805,0.00015409,2,"2024-05-12T06:10:44.753",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837610,1715494244763,-150.0,0.0001569,2,"2024-05-12T06:10:44.763",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837611,1715494244773,-8000.0,0.0001589,2,"2024-05-12T06:10:44.773",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837612,1715494244784,-241.978464,0.0001589,2,"2024-05-12T06:10:44.784",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837613,1715494244794,-400.0,0.00015942,2,"2024-05-12T06:10:44.794",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837614,1715494244804,-245.76205507,0.00015957,2,"2024-05-12T06:10:44.804",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837615,1715494244813,-48901.8425899,0.00016025,2,"2024-05-12T06:10:44.813",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837616,1715494244822,-3455.1806502,0.00016025,2,"2024-05-12T06:10:44.822",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837617,1715494244832,-150.75,0.00016026,2,"2024-05-12T06:10:44.832",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837618,1715494244841,-7983.83721805,0.00016036,2,"2024-05-12T06:10:44.841",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837619,1715494244851,-3655.95383212,0.00016126,2,"2024-05-12T06:10:44.851",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837620,1715494244861,-150.0,0.00016229,2,"2024-05-12T06:10:44.861",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837621,1715494244870,-191.873103,0.00016371,2,"2024-05-12T06:10:44.870",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837622,1715494244880,-1043.890393,0.00016371,2,"2024-05-12T06:10:44.880",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837623,1715494244890,-191.873102,0.00016371,2,"2024-05-12T06:10:44.890",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837624,1715494244899,-200.0,0.00016438,2,"2024-05-12T06:10:44.899",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837625,1715494244908,-1226.52130354,0.000165,2,"2024-05-12T06:10:44.908",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837626,1715494244918,-1398.0,0.00016518,2,"2024-05-12T06:10:44.918",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837627,1715494244927,-1223.14552,0.0001655,2,"2024-05-12T06:10:44.927",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837628,1715494244936,-200.0,0.00016555,2,"2024-05-12T06:10:44.936",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837629,1715494244946,-1043.890393,0.00016576,2,"2024-05-12T06:10:44.946",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837630,1715494244955,-383.1955878,0.00016652,2,"2024-05-12T06:10:44.955",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837631,1715494244964,-397.3848049,0.00016652,2,"2024-05-12T06:10:44.964",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837632,1715494244973,-7983.83721805,0.00016664,2,"2024-05-12T06:10:44.973",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837633,1715494244982,-241.978464,0.00016712,2,"2024-05-12T06:10:44.982",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837634,1715494244992,-150.0,0.00016768,2,"2024-05-12T06:10:44.992",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837635,1715494245001,-1043.890393,0.0001678,2,"2024-05-12T06:10:45.001",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837636,1715494245010,-1463.0,0.00016796,2,"2024-05-12T06:10:45.010",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837637,1715494245019,-4886.84,0.00016796,2,"2024-05-12T06:10:45.019",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837638,1715494245029,-156.77173994,0.000169,2,"2024-05-12T06:10:45.029",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837639,1715494245038,-15492.98767552,0.00016973,2,"2024-05-12T06:10:45.038",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837640,1715494245058,-560.47,0.0001299,2,"2024-05-12T06:10:45.058",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837641,1715494245067,-18601.45599953,0.00016973,2,"2024-05-12T06:10:45.067",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837659,1715494247209,-560.47,0.0001299,2,"2024-05-12T06:10:47.209",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837660,1715494247219,-560.47,0.0001299,2,"2024-05-12T06:10:47.219",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837661,1715494247229,-8399.87519473,0.00014429,2,"2024-05-12T06:10:47.229",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837662,1715494248068,-1600.12480527,0.00014429,2,"2024-05-12T06:10:48.068",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837663,1715494248077,-743.24278321,0.00016973,2,"2024-05-12T06:10:48.077",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837669,1715494750539,-521.6197016,5.708e-05,2,"2024-05-12T06:19:10.539",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837670,1715494750561,-155.0,5.708e-05,2,"2024-05-12T06:19:10.561",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837671,1715494750583,-155.0,5.709e-05,2,"2024-05-12T06:19:10.583",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837672,1715494750606,-161.88768119,5.709e-05,2,"2024-05-12T06:19:10.606",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837673,1715494750627,-200.77628892,5.71e-05,2,"2024-05-12T06:19:10.627",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837674,1715494750648,-3862.0,5.711e-05,2,"2024-05-12T06:19:10.648",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837675,1715494809988,150.0,5.711e-05,2,"2024-05-12T06:20:09.988",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837676,1715494810012,5.0,5.711e-05,2,"2024-05-12T06:20:10.012",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837677,1715494827995,150.0,5.711e-05,2,"2024-05-12T06:20:27.995",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837678,1715494828015,5.73830075,5.711e-05,2,"2024-05-12T06:20:28.015",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837679,1715494837446,150.0,5.711e-05,2,"2024-05-12T06:20:37.446",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837680,1715494837468,150.0,5.711e-05,2,"2024-05-12T06:20:37.468",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837681,1715494854960,150.0,4.569e-05,2,"2024-05-12T06:20:54.960",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837682,1715494854982,150.0,4.569e-05,2,"2024-05-12T06:20:54.982",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837683,1715494855004,150.0,4.569e-05,2,"2024-05-12T06:20:55.004",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837684,1715494855025,96.87748124,4.569e-05,2,"2024-05-12T06:20:55.025",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837685,1715494860809,1376.88012733,5.711e-05,2,"2024-05-12T06:21:00.809",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837686,1715494870660,150.0,4.569e-05,2,"2024-05-12T06:21:10.660",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837687,1715494870683,150.0,4.569e-05,2,"2024-05-12T06:21:10.683",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837688,1715494870704,37.79171237,4.569e-05,2,"2024-05-12T06:21:10.704",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837689,1715494876051,112.20828763,5.711e-05,2,"2024-05-12T06:21:16.051",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837690,1715494876074,99.70164895,5.711e-05,2,"2024-05-12T06:21:16.074",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837691,1715494878080,150.0,5.711e-05,2,"2024-05-12T06:21:18.080",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837692,1715494878100,95.13174777,5.711e-05,2,"2024-05-12T06:21:18.100",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837693,1715494878822,150.0,5.711e-05,2,"2024-05-12T06:21:18.822",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837694,1715494878843,150.0,5.711e-05,2,"2024-05-12T06:21:18.843",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837695,1715494878867,150.0,5.711e-05,2,"2024-05-12T06:21:18.867",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837696,1715494878886,150.0,5.711e-05,2,"2024-05-12T06:21:18.886",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837697,1715494878908,150.0,5.711e-05,2,"2024-05-12T06:21:18.908",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837698,1715494878930,150.0,5.711e-05,2,"2024-05-12T06:21:18.930",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837699,1715494878951,150.0,5.711e-05,2,"2024-05-12T06:21:18.951",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837700,1715494878974,150.0,5.711e-05,2,"2024-05-12T06:21:18.974",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837701,1715494878999,150.0,5.711e-05,2,"2024-05-12T06:21:18.999",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837702,1715494879023,26.88012733,5.711e-05,2,"2024-05-12T06:21:19.023",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837703,1715494896197,150.0,5.711e-05,2,"2024-05-12T06:21:36.197",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837704,1715494896220,150.0,5.711e-05,2,"2024-05-12T06:21:36.220",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837705,1715494896243,61.90993658,5.711e-05,2,"2024-05-12T06:21:36.243",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837706,1715494900030,150.0,5.711e-05,2,"2024-05-12T06:21:40.030",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837707,1715494900053,150.0,5.711e-05,2,"2024-05-12T06:21:40.053",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837708,1715494900077,150.0,5.711e-05,2,"2024-05-12T06:21:40.077",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837709,1715494900656,535.86344648,4.569e-05,2,"2024-05-12T06:21:40.656",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837710,1715494900812,451.90834545,5.711e-05,2,"2024-05-12T06:21:40.812",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837711,1715494911414,300.0,5.711e-05,2,"2024-05-12T06:21:51.414",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837712,1715494918679,150.0,4.569e-05,2,"2024-05-12T06:21:58.679",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837713,1715494918701,150.0,4.569e-05,2,"2024-05-12T06:21:58.701",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837714,1715494918727,150.0,4.569e-05,2,"2024-05-12T06:21:58.727",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837715,1715494922032,388.09006342,5.711e-05,2,"2024-05-12T06:22:02.032",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837716,1715494938539,150.0,5.711e-05,2,"2024-05-12T06:22:18.539",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837717,1715494938562,150.0,5.711e-05,2,"2024-05-12T06:22:18.562",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837734,1715495197227,-209.75708374,9.947e-05,2,"2024-05-12T06:26:37.227",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837736,1715495320424,535.28534802,9.802e-05,2,"2024-05-12T06:28:40.424",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837737,1715495326896,2220.53511034,9.802e-05,2,"2024-05-12T06:28:46.896",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837738,1715495330327,-4539.798579,9.803e-05,2,"2024-05-12T06:28:50.327",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837739,1715495331150,155.0,9.802e-05,2,"2024-05-12T06:28:51.150",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837740,1715495331792,237.2941111,9.802e-05,2,"2024-05-12T06:28:51.792",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837741,1715495340052,-155.0,9.852e-05,2,"2024-05-12T06:29:00.052",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837742,1715495340083,-1244.2402654,9.852e-05,2,"2024-05-12T06:29:00.083",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837743,1715495340114,-3282.0222397,9.853e-05,2,"2024-05-12T06:29:00.114",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837744,1715495340143,-7510.61458823,9.853e-05,2,"2024-05-12T06:29:00.143",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837745,1715495340172,-3657.94892295,9.853e-05,2,"2024-05-12T06:29:00.172",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837746,1715495343581,401.61309657,9.851e-05,2,"2024-05-12T06:29:03.581",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837747,1715495345559,2360.54611263,9.852e-05,2,"2024-05-12T06:29:05.559",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837748,1715495348199,-1247.33362564,9.854e-05,2,"2024-05-12T06:29:08.199",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837749,1715495348222,-1624.03422621,9.855e-05,2,"2024-05-12T06:29:08.222",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837750,1715495349953,161.88768119,9.853e-05,2,"2024-05-12T06:29:09.953",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837751,1715495355468,-16372.0159,9.857e-05,2,"2024-05-12T06:29:15.468",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837752,1715495376191,-1787.06560171,9.943e-05,2,"2024-05-12T06:29:36.191",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837753,1715495376213,-150.0,9.946e-05,2,"2024-05-12T06:29:36.213",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837754,1715495376236,-150.0,9.946e-05,2,"2024-05-12T06:29:36.236",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837755,1715495376262,-150.0,9.946e-05,2,"2024-05-12T06:29:36.262",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837756,1715495376284,-262.86247652,9.948e-05,2,"2024-05-12T06:29:36.284",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837757,1715495376585,-538.65776021,9.949e-05,2,"2024-05-12T06:29:36.585",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837758,1715495376606,-224.99,9.949e-05,2,"2024-05-12T06:29:36.606",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837759,1715495376627,-1089.62748413,9.957e-05,2,"2024-05-12T06:29:36.627",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837760,1715495376648,-1857.08,9.957e-05,2,"2024-05-12T06:29:36.648",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837761,1715495376668,-1721.57,9.957e-05,2,"2024-05-12T06:29:36.668",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837762,1715495376690,-788.94409382,0.0001,2,"2024-05-12T06:29:36.690",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837763,1715495380708,155.0,9.942e-05,2,"2024-05-12T06:29:40.708",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837764,1715495389238,-712.13350292,0.00010014,2,"2024-05-12T06:29:49.238",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837765,1715495389258,-170.08,0.00010015,2,"2024-05-12T06:29:49.258",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837766,1715495389278,-1112.75,0.00010072,2,"2024-05-12T06:29:49.278",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837767,1715495389298,-279.26,0.00010073,2,"2024-05-12T06:29:49.298",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837768,1715495389318,-12674.76414742,0.00010073,2,"2024-05-12T06:29:49.318",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837769,1715495399908,-10310.1,0.00010083,2,"2024-05-12T06:29:59.908",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837770,1715495408573,409.41809319,0.00010073,2,"2024-05-12T06:30:08.573",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837771,1715495424625,409.41809319,0.00010073,2,"2024-05-12T06:30:24.625",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837780,1715495432229,-999.99,0.00010975,2,"2024-05-12T06:30:32.229",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837781,1715495432240,-499.99,0.00010981,2,"2024-05-12T06:30:32.240",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837782,1715495432250,-750.59667665,0.00011,2,"2024-05-12T06:30:32.250",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837783,1715495432260,-1000.0,0.00011896,2,"2024-05-12T06:30:32.260",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837784,1715495432269,-1666.08848345,0.00012138,2,"2024-05-12T06:30:32.269",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837785,1715495432280,-224.33680908,0.00012138,2,"2024-05-12T06:30:32.280",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837786,1715495432291,-1718.69881709,0.00012138,2,"2024-05-12T06:30:32.291",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837787,1715495432302,-446.9,0.00012138,2,"2024-05-12T06:30:32.302",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837788,1715495432313,-1357.66262399,0.00012138,2,"2024-05-12T06:30:32.313",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837789,1715495432323,-500.0,0.00012211,2,"2024-05-12T06:30:32.323",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837790,1715495432333,-150.0,0.00012244,2,"2024-05-12T06:30:32.333",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837791,1715495432342,-158.32,0.00012303,2,"2024-05-12T06:30:32.342",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837792,1715495432351,-174.33912773,0.00012314,2,"2024-05-12T06:30:32.351",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837793,1715495432363,-125.66087227,0.00012314,2,"2024-05-12T06:30:32.363",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837794,1715495432372,-250.0,0.00012335,2,"2024-05-12T06:30:32.372",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837795,1715495432382,-158.32,0.00012341,2,"2024-05-12T06:30:32.382",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837797,1715495432391,-158.32,0.00012378,2,"2024-05-12T06:30:32.391",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837799,1715495432400,-3153.91,0.00012402,2,"2024-05-12T06:30:32.400",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837801,1715495432409,-181.55,0.00012405,2,"2024-05-12T06:30:32.409",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837802,1715495432418,-150.0,0.00012415,2,"2024-05-12T06:30:32.418",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837805,1715495432428,-158.32,0.00012416,2,"2024-05-12T06:30:32.428",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837807,1715495432437,-1666.08848346,0.00012427,2,"2024-05-12T06:30:32.437",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837809,1715495432447,-870.9,0.00012453,2,"2024-05-12T06:30:32.447",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837811,1715495432456,-158.32,0.00012454,2,"2024-05-12T06:30:32.456",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837813,1715495432465,-158.32,0.00012491,2,"2024-05-12T06:30:32.465",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837815,1715495432474,-1500.0,0.00012527,2,"2024-05-12T06:30:32.474",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837817,1715495432484,-158.32,0.00012529,2,"2024-05-12T06:30:32.484",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837820,1715495432493,-1577.17,0.00012532,2,"2024-05-12T06:30:32.493",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837823,1715495432502,-158.32,0.00012567,2,"2024-05-12T06:30:32.502",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837825,1715495432511,-158.32,0.00012604,2,"2024-05-12T06:30:32.511",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837827,1715495432520,-1627.84590945,0.00012635,2,"2024-05-12T06:30:32.520",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837829,1715495432532,-791.63952452,0.00012635,2,"2024-05-12T06:30:32.532",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837834,1715495432551,-477.67624012,0.00012635,2,"2024-05-12T06:30:32.551",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837837,1715495432562,-503.022718,0.00012635,2,"2024-05-12T06:30:32.562",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837848,1715495432605,-6599.81560791,0.00012635,2,"2024-05-12T06:30:32.605",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837850,1715495432615,-158.32,0.00012642,2,"2024-05-12T06:30:32.615",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837851,1715495432624,-986.27,0.00012654,2,"2024-05-12T06:30:32.624",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837852,1715495432633,-196.24,0.00012654,2,"2024-05-12T06:30:32.633",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837853,1715495432642,-158.32,0.0001268,2,"2024-05-12T06:30:32.642",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837854,1715495432651,-158.32,0.00012717,2,"2024-05-12T06:30:32.651",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837855,1715495432660,-1742.75139209,0.00012752,2,"2024-05-12T06:30:32.660",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837856,1715495432671,-368.36047548,0.00012752,2,"2024-05-12T06:30:32.671",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837857,1715495432682,-2734.26813243,0.00012752,2,"2024-05-12T06:30:32.682",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837858,1715495432691,-158.32,0.00012755,2,"2024-05-12T06:30:32.691",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837859,1715495432700,-289.27810422,0.00012779,2,"2024-05-12T06:30:32.700",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837860,1715495432710,-158.32,0.00012793,2,"2024-05-12T06:30:32.710",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837861,1715495432719,-176.81497736,0.0001282,2,"2024-05-12T06:30:32.719",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837862,1715495432728,-158.32,0.00012831,2,"2024-05-12T06:30:32.728",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837863,1715495432738,-158.32,0.00012868,2,"2024-05-12T06:30:32.738",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837864,1715495432747,-158.32,0.00012906,2,"2024-05-12T06:30:32.747",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837865,1715495432757,-23900.0,0.00012918,2,"2024-05-12T06:30:32.757",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837866,1715495432767,-250.0,0.00012928,2,"2024-05-12T06:30:32.767",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837867,1715495432777,-158.32,0.00012944,2,"2024-05-12T06:30:32.777",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837868,1715495432787,-11852.89,0.00012974,2,"2024-05-12T06:30:32.787",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837869,1715495432796,-200.0,0.00013062,2,"2024-05-12T06:30:32.796",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837870,1715495432804,-251.75,0.00013098,2,"2024-05-12T06:30:32.804",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837871,1715495432814,-1246.5444,0.00013173,2,"2024-05-12T06:30:32.814",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837872,1715495432824,-935.5,0.00013176,2,"2024-05-12T06:30:32.824",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837873,1715495432833,-1494.4,0.00013425,2,"2024-05-12T06:30:32.833",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837874,1715495432844,-3997.71,0.00013532,2,"2024-05-12T06:30:32.844",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837875,1715495432854,-210.0,0.00013656,2,"2024-05-12T06:30:32.854",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837876,1715495432864,-200.0,0.00013699,2,"2024-05-12T06:30:32.864",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837877,1715495432874,-500.0,0.00013699,2,"2024-05-12T06:30:32.874",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837878,1715495432883,-150.0,0.00014158,2,"2024-05-12T06:30:32.883",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837879,1715495432892,-1000.0,0.0001437,2,"2024-05-12T06:30:32.892",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837880,1715495432901,-10000.0,0.00014429,2,"2024-05-12T06:30:32.901",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837881,1715495432911,-150.0,0.00014689,2,"2024-05-12T06:30:32.911",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837882,1715495432920,-251.75,0.00014735,2,"2024-05-12T06:30:32.920",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837883,1715495432929,-5408.0,0.00015,2,"2024-05-12T06:30:32.929",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837884,1715495432938,-1010.0,0.00015,3,"2024-05-12T06:30:32.938",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837885,1715495432947,-1.04531328,0.00015,2,"2024-05-12T06:30:32.947",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837895,1715495438226,-176.44249426,0.00014363,2,"2024-05-12T06:30:38.226",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837896,1715495439198,-0.0054355,0.00014363,2,"2024-05-12T06:30:39.198",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837897,1715495439209,-9823.55207024,0.00014363,2,"2024-05-12T06:30:39.209",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837898,1715495439219,-617.573586,0.00015,2,"2024-05-12T06:30:39.219",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837899,1715495439228,-282.29275254,0.00015,2,"2024-05-12T06:30:39.228",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837900,1715495439238,-293.0,0.00015022,2,"2024-05-12T06:30:39.238",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837901,1715495439247,-150.0,0.0001522,2,"2024-05-12T06:30:39.247",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837902,1715495439257,-986.27,0.00015394,2,"2024-05-12T06:30:39.257",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837903,1715495439267,-155.12159876,0.0001547,2,"2024-05-12T06:30:39.267",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837904,1715495439277,-211.07074788,0.00016,2,"2024-05-12T06:30:39.277",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837905,1715495439287,-1000.0,0.00016,3,"2024-05-12T06:30:39.287",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837906,1715495439297,-2360.54611263,0.00016166,2,"2024-05-12T06:30:39.297",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837907,1715495439306,-1000.0,0.00016167,2,"2024-05-12T06:30:39.306",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837908,1715495439316,-313.40626709,0.0001633,2,"2024-05-12T06:30:39.316",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837909,1715495439326,-251.75,0.00016372,2,"2024-05-12T06:30:39.326",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837910,1715495439336,-200.0,0.00016438,2,"2024-05-12T06:30:39.336",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837911,1715495439346,-1286.8,0.00016438,2,"2024-05-12T06:30:39.346",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837912,1715495439356,-1562.45443903,0.00016455,2,"2024-05-12T06:30:39.356",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837913,1715495439365,-411.0,0.00016524,2,"2024-05-12T06:30:39.365",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837914,1715495439375,-1226.52130354,0.00016562,2,"2024-05-12T06:30:39.375",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837915,1715495439384,-3503.24646015,0.00016563,2,"2024-05-12T06:30:39.384",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837916,1715495439394,-346.5333,0.0001671,2,"2024-05-12T06:30:39.394",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837917,1715495439403,-240.99,0.000168,3,"2024-05-12T06:30:39.403",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837918,1715495439413,-200.83,0.000168,3,"2024-05-12T06:30:39.413",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837919,1715495439423,-167.36,0.000168,3,"2024-05-12T06:30:39.423",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837920,1715495439433,-73281.15203481,0.0001681,2,"2024-05-12T06:30:39.433",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837921,1715495439443,-167.96999897,0.00016973,2,"2024-05-12T06:30:39.443",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837922,1715495439453,-1042.92112633,0.00016973,2,"2024-05-12T06:30:39.453",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837923,1715495439462,-37452.77049169,0.00016973,2,"2024-05-12T06:30:39.462",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837924,1715495439473,-1038.50865594,0.00016973,2,"2024-05-12T06:30:39.473",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837925,1715495439483,-155.15566492,0.00016973,2,"2024-05-12T06:30:39.483",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837926,1715495439493,-155.62240542,0.00016973,2,"2024-05-12T06:30:39.493",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837927,1715495439503,-155.0,0.00016973,2,"2024-05-12T06:30:39.503",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837928,1715495439512,-298.53572696,0.00016973,2,"2024-05-12T06:30:39.512",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837929,1715495439522,-407.71517,0.00016973,2,"2024-05-12T06:30:39.522",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837930,1715495439531,-1043.890393,0.00016985,2,"2024-05-12T06:30:39.531",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837931,1715495439541,-697.88912716,0.00017,2,"2024-05-12T06:30:39.541",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837932,1715495439551,-957.6535589,0.00017017,2,"2024-05-12T06:30:39.551",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837933,1715495439561,-252.76443774,0.00017017,2,"2024-05-12T06:30:39.561",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837934,1715495439571,-502.08,0.00017113,3,"2024-05-12T06:30:39.571",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837935,1715495439581,-868.75,0.00017123,2,"2024-05-12T06:30:39.581",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837936,1715495439592,-421.22,0.00017123,2,"2024-05-12T06:30:39.592",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837937,1715495439602,-868.75,0.00017123,2,"2024-05-12T06:30:39.602",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837938,1715495439612,-868.75,0.00017123,2,"2024-05-12T06:30:39.612",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837939,1715495439622,-868.75,0.00017123,2,"2024-05-12T06:30:39.622",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837940,1715495439632,-868.75,0.00017123,2,"2024-05-12T06:30:39.632",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837941,1715495439642,-868.75,0.00017123,2,"2024-05-12T06:30:39.642",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837942,1715495439652,-868.75,0.00017123,2,"2024-05-12T06:30:39.652",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837943,1715495439661,-868.75,0.00017123,2,"2024-05-12T06:30:39.661",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837944,1715495439671,-349.46,0.00017123,2,"2024-05-12T06:30:39.671",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837945,1715495439680,-344.17507808,0.00017132,2,"2024-05-12T06:30:39.680",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837946,1715495439690,-297.5,0.00017179,2,"2024-05-12T06:30:39.690",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837947,1715495439699,-297.5,0.00017181,2,"2024-05-12T06:30:39.699",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837948,1715495439709,-324.50794331,0.00017189,2,"2024-05-12T06:30:39.709",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837949,1715495439718,-155.7885,0.00017189,2,"2024-05-12T06:30:39.718",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837950,1715495439728,-4738.22442096,0.00017189,2,"2024-05-12T06:30:39.728",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837951,1715495439737,-194.80217843,0.00017189,2,"2024-05-12T06:30:39.737",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837952,1715495439746,-5557.31186524,0.00017189,2,"2024-05-12T06:30:39.746",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837953,1715495439756,-3057.79124914,0.00017189,2,"2024-05-12T06:30:39.756",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837954,1715495439765,-377.62684727,0.00017189,2,"2024-05-12T06:30:39.765",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837955,1715495439779,-207.18111686,0.00017189,2,"2024-05-12T06:30:39.779",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837956,1715495439790,-155.0,0.00017189,2,"2024-05-12T06:30:39.790",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837957,1715495439799,-326.40225063,0.00017189,2,"2024-05-12T06:30:39.799",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837958,1715495439809,-204.39823741,0.00017189,2,"2024-05-12T06:30:39.809",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837959,1715495439820,-1271.28995696,0.00017189,2,"2024-05-12T06:30:39.820",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837960,1715495439829,-200.69751163,0.00017189,2,"2024-05-12T06:30:39.829",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837961,1715495439838,-521.11801505,0.00017189,2,"2024-05-12T06:30:39.838",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837962,1715495439848,-155.13360489,0.00017189,2,"2024-05-12T06:30:39.848",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837963,1715495439859,-268.60046992,0.00017189,2,"2024-05-12T06:30:39.859",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837964,1715495439869,-248.13809389,0.00017189,2,"2024-05-12T06:30:39.869",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837965,1715495439878,-3996.82917498,0.00017189,2,"2024-05-12T06:30:39.878",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837966,1715495439888,-534.98107016,0.00017189,2,"2024-05-12T06:30:39.888",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837967,1715495439898,-750.57733209,0.00017189,2,"2024-05-12T06:30:39.898",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837968,1715495439907,-155.0,0.00017189,2,"2024-05-12T06:30:39.907",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837969,1715495439917,-222.96494715,0.00017189,2,"2024-05-12T06:30:39.917",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837970,1715495439926,-546.25631503,0.00017189,2,"2024-05-12T06:30:39.926",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837971,1715495439936,-155.24083029,0.00017189,2,"2024-05-12T06:30:39.936",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837972,1715495439946,-401.24189367,0.00017189,2,"2024-05-12T06:30:39.946",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837973,1715495439955,-1166.93003225,0.00017189,2,"2024-05-12T06:30:39.955",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837974,1715495439965,-3381.49414739,0.00017189,2,"2024-05-12T06:30:39.965",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837975,1715495439975,-1301.78925646,0.00017189,2,"2024-05-12T06:30:39.975",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837976,1715495439984,-163.39993822,0.00017189,2,"2024-05-12T06:30:39.984",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837977,1715495439995,-369.21716666,0.00017189,2,"2024-05-12T06:30:39.995",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837978,1715495440004,-174.81078393,0.00017189,2,"2024-05-12T06:30:40.004",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837979,1715495440014,-298.09195788,0.00017189,2,"2024-05-12T06:30:40.014",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837980,1715495440023,-722.94176874,0.00017189,2,"2024-05-12T06:30:40.023",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837981,1715495440033,-191.873102,0.0001719,2,"2024-05-12T06:30:40.033",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837982,1715495440042,-1043.890393,0.0001719,2,"2024-05-12T06:30:40.042",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837984,1715495440052,-245000.0,0.00017191,2,"2024-05-12T06:30:40.052",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837986,1715495440061,-163.12,0.00017232,2,"2024-05-12T06:30:40.061",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837987,1715495440071,-200.0,0.00017306,2,"2024-05-12T06:30:40.071",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837988,1715495440080,-150.0,0.00017722,2,"2024-05-12T06:30:40.080",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837989,1715495440089,-173.25302519,0.00017738,2,"2024-05-12T06:30:40.089",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837990,1715495440099,-200.0,0.00017774,2,"2024-05-12T06:30:40.099",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837991,1715495440108,-534.0,0.0001788,2,"2024-05-12T06:30:40.108",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837992,1715495440117,-185.58460038,0.0001788,2,"2024-05-12T06:30:40.117",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837993,1715495440127,-185.58460034,0.0001788,2,"2024-05-12T06:30:40.127",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837994,1715495440136,-185.58460034,0.0001788,2,"2024-05-12T06:30:40.136",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837995,1715495440146,-185.58460034,0.0001788,2,"2024-05-12T06:30:40.146",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837996,1715495440156,-185.58460034,0.0001788,2,"2024-05-12T06:30:40.156",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837997,1715495440165,-183.40739574,0.0001788,2,"2024-05-12T06:30:40.165",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837998,1715495440174,-183.40739571,0.0001788,2,"2024-05-12T06:30:40.174",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326837999,1715495440183,-183.40739571,0.0001788,2,"2024-05-12T06:30:40.183",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838000,1715495440193,-183.40739571,0.0001788,2,"2024-05-12T06:30:40.193",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838001,1715495440203,-183.40739571,0.0001788,2,"2024-05-12T06:30:40.203",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838002,1715495440221,-183.40739571,0.0001788,2,"2024-05-12T06:30:40.221",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838003,1715495440233,-485.0,0.000179,2,"2024-05-12T06:30:40.233",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838004,1715495440243,-23778.5061238,0.00017915,2,"2024-05-12T06:30:40.243",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838005,1715495440255,-168.37955163,0.00017917,2,"2024-05-12T06:30:40.255",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838006,1715495440265,-3276.27476997,0.00017917,2,"2024-05-12T06:30:40.265",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838007,1715495440274,-1280.9088958,0.00017927,2,"2024-05-12T06:30:40.274",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838008,1715495440284,-347.0955257,0.00017927,2,"2024-05-12T06:30:40.284",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838009,1715495440294,-1000.0,0.00017963,2,"2024-05-12T06:30:40.294",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838010,1715495440304,-407.71518,0.0001797,2,"2024-05-12T06:30:40.304",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838011,1715495440314,-183.40739571,0.00017992,2,"2024-05-12T06:30:40.314",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838012,1715495440325,-1210.372377,0.00018,2,"2024-05-12T06:30:40.325",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838013,1715495440334,-5000.0,0.00018,2,"2024-05-12T06:30:40.334",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838014,1715495440344,-9869.63456098,0.00018,2,"2024-05-12T06:30:40.344",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838015,1715495440354,-251.75,0.0001801,2,"2024-05-12T06:30:40.354",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838016,1715495440364,-986.27,0.00018133,2,"2024-05-12T06:30:40.364",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838017,1715495440373,-481.98,0.0001817,3,"2024-05-12T06:30:40.373",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838018,1715495440383,-334.72,0.0001817,3,"2024-05-12T06:30:40.383",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838019,1715495440393,-185.58460034,0.00018213,2,"2024-05-12T06:30:40.393",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838020,1715495440402,-953.51829904,0.00018217,2,"2024-05-12T06:30:40.402",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838021,1715495440412,-157.051211,0.00018498,2,"2024-05-12T06:30:40.412",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838022,1715495440422,-33778.11,0.0001858,6,"2024-05-12T06:30:40.422",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838023,1715495440431,-11103.39,0.0001858,6,"2024-05-12T06:30:40.431",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838024,1715495440441,-33131.67,0.0001858,6,"2024-05-12T06:30:40.441",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838025,1715495440451,-24271.03,0.0001858,6,"2024-05-12T06:30:40.451",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838026,1715495440461,-56282.96,0.0001858,6,"2024-05-12T06:30:40.461",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838027,1715495440470,-183.40739571,0.00018594,2,"2024-05-12T06:30:40.470",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838028,1715495440480,-185.58460034,0.0001861,2,"2024-05-12T06:30:40.480",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838029,1715495440489,-157.051211,0.00018798,2,"2024-05-12T06:30:40.489",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838030,1715495440500,-152.0,0.000188,3,"2024-05-12T06:30:40.500",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838031,1715495440510,-213.52350476,0.00018877,2,"2024-05-12T06:30:40.510",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838032,1715495440519,-149807.64476255,0.0001888,2,"2024-05-12T06:30:40.519",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838033,1715495440529,-1380.2496812,0.00018887,2,"2024-05-12T06:30:40.529",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838034,1715495440540,-374.0144911,0.00018887,2,"2024-05-12T06:30:40.540",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838035,1715495440549,-24765.3403735,0.00018887,2,"2024-05-12T06:30:40.549",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838036,1715495440559,-7500.0,0.000189,2,"2024-05-12T06:30:40.559",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838037,1715495440569,-152.0,0.00018965,4,"2024-05-12T06:30:40.569",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838038,1715495440578,-1479.5904667,0.00018974,2,"2024-05-12T06:30:40.578",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838039,1715495440587,-400.9334564,0.00018974,2,"2024-05-12T06:30:40.587",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838040,1715495440597,-25752.1746233,0.00018974,2,"2024-05-12T06:30:40.597",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838041,1715495440607,-297.5,0.00018977,2,"2024-05-12T06:30:40.607",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838042,1715495440617,-1578.9312521,0.00018987,2,"2024-05-12T06:30:40.617",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838043,1715495440627,-1678.2720375,0.00018987,2,"2024-05-12T06:30:40.627",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838044,1715495440636,-427.8524217,0.00018987,2,"2024-05-12T06:30:40.636",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838045,1715495440646,-454.771387,0.00018987,2,"2024-05-12T06:30:40.646",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838046,1715495440655,-26739.008873,0.00018987,2,"2024-05-12T06:30:40.655",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838047,1715495440664,-21321.58817593,0.00018987,2,"2024-05-12T06:30:40.664",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838048,1715495440694,-488.1294,0.00018987,2,"2024-05-12T06:30:40.694",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838049,1715495440706,-953.23988846,0.00018987,2,"2024-05-12T06:30:40.706",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838212,1715495442925,-1763.53916517,0.00014363,2,"2024-05-12T06:30:42.925",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838213,1715495442934,-3330.99762393,0.00018987,2,"2024-05-12T06:30:42.934",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838216,1715495442952,-479.63999999,0.00018987,2,"2024-05-12T06:30:42.952",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838242,1715495443445,-1152.24803439,0.00018987,2,"2024-05-12T06:30:43.445",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838243,1715495443454,-1226.66015697,0.00019,2,"2024-05-12T06:30:43.454",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838244,1715495443470,-934.10568304,0.00019,2,"2024-05-12T06:30:43.470",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838309,1715495444467,-2184.18317998,0.00017917,2,"2024-05-12T06:30:44.467",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838311,1715495444476,-73449.77415999,0.00019,2,"2024-05-12T06:30:44.476",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838313,1715495444486,-5006.30634696,0.00019,5,"2024-05-12T06:30:44.486",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838319,1715495444538,-2906.62477953,0.00019,5,"2024-05-12T06:30:44.538",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838386,1715495446207,-239.25288026,0.00010073,2,"2024-05-12T06:30:46.207",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838387,1715495446216,-1015.84247974,0.00019,5,"2024-05-12T06:30:46.216",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838388,1715495446397,-18.14230997,0.00019,5,"2024-05-12T06:30:46.397",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838389,1715495446429,-14462.61894484,0.00019,5,"2024-05-12T06:30:46.429",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838390,1715495446438,-1000.0,0.00019,2,"2024-05-12T06:30:46.438",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838391,1715495446448,-721.0,0.00019,3,"2024-05-12T06:30:46.448",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838392,1715495446457,-185.58460034,0.00019007,2,"2024-05-12T06:30:46.457",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838393,1715495446467,-214.0,0.0001907,2,"2024-05-12T06:30:46.467",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838394,1715495446476,-182.24211781,0.00019071,2,"2024-05-12T06:30:46.476",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838395,1715495446486,-177.79155009,0.00019071,2,"2024-05-12T06:30:46.486",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838396,1715495446495,-5048.08015639,0.00019071,2,"2024-05-12T06:30:46.495",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838397,1715495446504,-170.045009,0.00019071,2,"2024-05-12T06:30:46.504",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838398,1715495446513,-156.77173994,0.00019072,2,"2024-05-12T06:30:46.513",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838399,1715495446523,-177.45726518,0.00019072,2,"2024-05-12T06:30:46.523",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838400,1715495446532,-661.08670986,0.00019073,2,"2024-05-12T06:30:46.532",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838401,1715495446542,-116.54096155,0.00019073,2,"2024-05-12T06:30:46.542",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838402,1715495446555,-81.21825184,0.00019073,2,"2024-05-12T06:30:46.555",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838403,1715495446564,-174.27039778,0.00019073,2,"2024-05-12T06:30:46.564",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838404,1715495446573,-1777.612823,0.00019074,2,"2024-05-12T06:30:46.573",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838405,1715495446583,-481.6903524,0.00019074,2,"2024-05-12T06:30:46.583",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838406,1715495446593,-834.26072286,0.00019074,2,"2024-05-12T06:30:46.593",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838487,1715496284049,-165.53963886,6.917e-05,2,"2024-05-12T06:44:44.049",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838488,1715496284071,-155.0,6.918e-05,2,"2024-05-12T06:44:44.071",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838489,1715496284095,-155.0,6.919e-05,2,"2024-05-12T06:44:44.095",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838490,1715496284120,-1204.76205397,6.929e-05,2,"2024-05-12T06:44:44.120",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838491,1715496284148,-1204.76205397,6.929e-05,2,"2024-05-12T06:44:44.148",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838492,1715496284171,-1204.76205397,6.929e-05,2,"2024-05-12T06:44:44.171",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838493,1715496284196,-1204.76205397,6.929e-05,2,"2024-05-12T06:44:44.196",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838494,1715496294014,-9217.16781218,6.94e-05,2,"2024-05-12T06:44:54.014",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838502,1715496508566,-150.0,9e-05,2,"2024-05-12T06:48:28.566",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838503,1715496518536,-2360.54611263,9.7e-05,2,"2024-05-12T06:48:38.536",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838504,1715496533023,-540.30813384,9.701e-05,2,"2024-05-12T06:48:53.023",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838505,1715496533048,-3268.3148728,9.702e-05,2,"2024-05-12T06:48:53.048",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838506,1715496563131,-150.0,9.973e-05,2,"2024-05-12T06:49:23.131",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838507,1715496563151,-155.0,0.0001,2,"2024-05-12T06:49:23.151",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838516,1715496632601,-165.53963886,9.999e-05,2,"2024-05-12T06:50:32.601",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838517,1715496632610,-54.13733089,0.0001,2,"2024-05-12T06:50:32.610",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838518,1715496632619,-513.23732111,0.00011,2,"2024-05-12T06:50:32.619",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838519,1715496632630,-833.28306799,0.00011,2,"2024-05-12T06:50:32.630",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838520,1715496632639,-7.2402513,0.00011047,2,"2024-05-12T06:50:32.639",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838521,1715496632650,-242.7597487,0.00011047,2,"2024-05-12T06:50:32.650",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838522,1715496632660,-200.0,0.00011071,2,"2024-05-12T06:50:32.660",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838523,1715496632669,-150.0,0.00011074,2,"2024-05-12T06:50:32.669",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838524,1715496632678,-499.99,0.00011074,2,"2024-05-12T06:50:32.678",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838525,1715496632687,-150.99,0.00011074,2,"2024-05-12T06:50:32.687",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838526,1715496632696,-163.12,0.00011083,2,"2024-05-12T06:50:32.696",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838527,1715496632706,-299.99,0.00011083,2,"2024-05-12T06:50:32.706",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838528,1715496632715,-250.0,0.00011098,2,"2024-05-12T06:50:32.715",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838529,1715496632724,-932.13248792,0.00011127,2,"2024-05-12T06:50:32.724",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838530,1715496632736,-816.24453498,0.00011127,2,"2024-05-12T06:50:32.736",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838531,1715496632747,-289.843312,0.00011127,2,"2024-05-12T06:50:32.747",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838532,1715496632761,-5656.46426563,0.00011127,2,"2024-05-12T06:50:32.761",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326838536,1715496632808,-1343.78438316,0.00011127,2,"2024-05-12T06:50:32.808",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839166,1715496638952,-796.44791203,0.00011127,2,"2024-05-12T06:50:38.952",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839169,1715496638965,-165.08310428,0.00011127,2,"2024-05-12T06:50:38.965",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839172,1715496638974,-23900.0,0.00011164,2,"2024-05-12T06:50:38.974",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839174,1715496638983,-832.01,0.00011164,2,"2024-05-12T06:50:38.983",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839176,1715496638993,-1000.0,0.00011192,2,"2024-05-12T06:50:38.993",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839178,1715496639003,-290.26,0.00011204,2,"2024-05-12T06:50:39.003",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839180,1715496639013,-526.36,0.00011245,2,"2024-05-12T06:50:39.013",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839182,1715496639023,-169.84,0.00011449,2,"2024-05-12T06:50:39.023",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839184,1715496639032,-169.84,0.00011648,2,"2024-05-12T06:50:39.032",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839186,1715496639042,-169.84,0.00011847,2,"2024-05-12T06:50:39.042",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839188,1715496639051,-169.84,0.00012046,2,"2024-05-12T06:50:39.051",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839190,1715496639061,-300.0,0.000124,4,"2024-05-12T06:50:39.061",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839192,1715496639071,-200.0,0.000124,4,"2024-05-12T06:50:39.071",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839194,1715496639080,-600.0,0.000125,4,"2024-05-12T06:50:39.080",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839196,1715496639091,-500.0,0.000125,4,"2024-05-12T06:50:39.091",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839198,1715496639101,-1000.0,0.00012591,2,"2024-05-12T06:50:39.101",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839200,1715496639110,-900.0,0.000126,4,"2024-05-12T06:50:39.110",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839202,1715496639120,-700.0,0.000126,4,"2024-05-12T06:50:39.120",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839204,1715496639129,-200.31,0.0001263,2,"2024-05-12T06:50:39.129",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839206,1715496639138,-1200.0,0.000127,4,"2024-05-12T06:50:39.138",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839208,1715496639148,-1000.0,0.000127,4,"2024-05-12T06:50:39.148",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839210,1715496639158,-339.52113714,0.00012791,2,"2024-05-12T06:50:39.158",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839212,1715496639167,-156.79800347,0.00012798,2,"2024-05-12T06:50:39.167",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839214,1715496639177,-262.98210838,0.00012798,2,"2024-05-12T06:50:39.177",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839216,1715496639187,-1500.0,0.000128,4,"2024-05-12T06:50:39.187",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839218,1715496639196,-1300.0,0.000128,4,"2024-05-12T06:50:39.196",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839220,1715496639206,-513.77927994,0.0001287,2,"2024-05-12T06:50:39.206",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839222,1715496639215,-240.24,0.0001287,2,"2024-05-12T06:50:39.215",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839224,1715496639225,-240.24,0.0001287,2,"2024-05-12T06:50:39.225",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839226,1715496639234,-240.24,0.0001287,2,"2024-05-12T06:50:39.234",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839228,1715496639244,-156.05629835,0.00012878,2,"2024-05-12T06:50:39.244",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839230,1715496639254,-155.76867218,0.00012879,2,"2024-05-12T06:50:39.254",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839232,1715496639263,-643308.30283442,0.0001288,2,"2024-05-12T06:50:39.263",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839234,1715496639273,-7500.0,0.00012891,2,"2024-05-12T06:50:39.273",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839236,1715496639282,-185.95138287,0.00012898,2,"2024-05-12T06:50:39.282",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839238,1715496639291,-178.92204181,0.00012898,2,"2024-05-12T06:50:39.291",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839240,1715496639301,-169.00713881,0.00012898,2,"2024-05-12T06:50:39.301",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839242,1715496639310,-954.8265,0.00012898,2,"2024-05-12T06:50:39.310",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839244,1715496639321,-846.8924,0.00012898,2,"2024-05-12T06:50:39.321",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839246,1715496639330,-300.0,0.000129,4,"2024-05-12T06:50:39.330",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839249,1715496639341,-200.0,0.000129,4,"2024-05-12T06:50:39.341",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839251,1715496639350,-619.55333975,0.000129,2,"2024-05-12T06:50:39.350",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839253,1715496639360,-174.27039778,0.000129,2,"2024-05-12T06:50:39.360",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839255,1715496639368,-440.72447324,0.000129,2,"2024-05-12T06:50:39.368",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839256,1715496639378,-2764.0498369,0.000129,2,"2024-05-12T06:50:39.378",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839257,1715496639387,-10078.5006809,0.000129,2,"2024-05-12T06:50:39.387",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839258,1715496639400,-240.24,0.00012988,2,"2024-05-12T06:50:39.400",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839259,1715496639410,-240.24,0.00012988,2,"2024-05-12T06:50:39.410",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839260,1715496639419,-240.24,0.00012988,2,"2024-05-12T06:50:39.419",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839261,1715496639428,-240.24,0.00012988,2,"2024-05-12T06:50:39.428",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839262,1715496639439,-513.77927994,0.0001299,2,"2024-05-12T06:50:39.439",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839263,1715496639449,-513.77927994,0.0001299,2,"2024-05-12T06:50:39.449",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839264,1715496639458,-150.74,0.0001299,2,"2024-05-12T06:50:39.458",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839265,1715496639468,-150.74,0.0001299,2,"2024-05-12T06:50:39.468",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839266,1715496639478,-150.74,0.0001299,2,"2024-05-12T06:50:39.478",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839267,1715496639488,-150.74,0.0001299,2,"2024-05-12T06:50:39.488",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839268,1715496639499,-150.74,0.0001299,2,"2024-05-12T06:50:39.499",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839269,1715496639509,-150.74,0.0001299,2,"2024-05-12T06:50:39.509",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839270,1715496639518,-150.74,0.0001299,2,"2024-05-12T06:50:39.518",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839271,1715496639528,-150.74,0.0001299,2,"2024-05-12T06:50:39.528",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839272,1715496639537,-150.74,0.0001299,2,"2024-05-12T06:50:39.537",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839273,1715496639547,-150.74,0.0001299,2,"2024-05-12T06:50:39.547",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839274,1715496639557,-150.74,0.0001299,2,"2024-05-12T06:50:39.557",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839275,1715496639567,-150.74,0.0001299,2,"2024-05-12T06:50:39.567",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839276,1715496639577,-150.74,0.0001299,2,"2024-05-12T06:50:39.577",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839277,1715496639589,-150.74,0.0001299,2,"2024-05-12T06:50:39.589",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839278,1715496639598,-150.74,0.0001299,2,"2024-05-12T06:50:39.598",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839279,1715496639608,-150.74,0.0001299,2,"2024-05-12T06:50:39.608",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839280,1715496639618,-150.74,0.0001299,2,"2024-05-12T06:50:39.618",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839281,1715496639627,-150.74,0.0001299,2,"2024-05-12T06:50:39.627",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839283,1715496639636,-150.74,0.0001299,2,"2024-05-12T06:50:39.636",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839285,1715496639645,-150.74,0.0001299,2,"2024-05-12T06:50:39.645",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839287,1715496639655,-150.74,0.0001299,2,"2024-05-12T06:50:39.655",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839288,1715496639664,-150.74,0.0001299,2,"2024-05-12T06:50:39.664",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839289,1715496639674,-150.74,0.0001299,2,"2024-05-12T06:50:39.674",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839290,1715496639683,-150.74,0.0001299,2,"2024-05-12T06:50:39.683",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839291,1715496639693,-150.74,0.0001299,2,"2024-05-12T06:50:39.693",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839292,1715496639702,-150.74,0.0001299,2,"2024-05-12T06:50:39.702",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839293,1715496639712,-150.74,0.0001299,2,"2024-05-12T06:50:39.712",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839294,1715496639721,-150.74,0.0001299,2,"2024-05-12T06:50:39.721",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839295,1715496639731,-150.74,0.0001299,2,"2024-05-12T06:50:39.731",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839296,1715496639740,-150.74,0.0001299,2,"2024-05-12T06:50:39.740",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839297,1715496639750,-150.74,0.0001299,2,"2024-05-12T06:50:39.750",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839298,1715496639759,-150.74,0.0001299,2,"2024-05-12T06:50:39.759",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839299,1715496639768,-150.74,0.0001299,2,"2024-05-12T06:50:39.768",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839300,1715496639778,-150.74,0.0001299,2,"2024-05-12T06:50:39.778",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839301,1715496639787,-150.74,0.0001299,2,"2024-05-12T06:50:39.787",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839302,1715496639797,-150.74,0.0001299,2,"2024-05-12T06:50:39.797",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839303,1715496639806,-150.74,0.0001299,2,"2024-05-12T06:50:39.806",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839304,1715496639816,-150.74,0.0001299,2,"2024-05-12T06:50:39.816",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839305,1715496639825,-150.74,0.0001299,2,"2024-05-12T06:50:39.825",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839306,1715496639843,-150.74,0.0001299,2,"2024-05-12T06:50:39.843",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839307,1715496639856,-150.74,0.0001299,2,"2024-05-12T06:50:39.856",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839308,1715496639866,-150.74,0.0001299,2,"2024-05-12T06:50:39.866",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839309,1715496639876,-150.74,0.0001299,2,"2024-05-12T06:50:39.876",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839310,1715496639885,-150.74,0.0001299,2,"2024-05-12T06:50:39.885",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839311,1715496639895,-150.74,0.0001299,2,"2024-05-12T06:50:39.895",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839312,1715496639905,-150.74,0.0001299,2,"2024-05-12T06:50:39.905",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839313,1715496639915,-150.74,0.0001299,2,"2024-05-12T06:50:39.915",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839314,1715496639925,-150.74,0.0001299,2,"2024-05-12T06:50:39.925",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839315,1715496639935,-150.74,0.0001299,2,"2024-05-12T06:50:39.935",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839316,1715496639944,-150.74,0.0001299,2,"2024-05-12T06:50:39.944",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839317,1715496639954,-150.74,0.0001299,2,"2024-05-12T06:50:39.954",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839318,1715496639964,-150.74,0.0001299,2,"2024-05-12T06:50:39.964",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839319,1715496639974,-150.74,0.0001299,2,"2024-05-12T06:50:39.974",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839320,1715496639984,-150.74,0.0001299,2,"2024-05-12T06:50:39.984",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839321,1715496639994,-150.74,0.0001299,2,"2024-05-12T06:50:39.994",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839322,1715496640004,-150.74,0.0001299,2,"2024-05-12T06:50:40.004",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839323,1715496640014,-150.74,0.0001299,2,"2024-05-12T06:50:40.014",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839324,1715496640024,-150.74,0.0001299,2,"2024-05-12T06:50:40.024",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839325,1715496640034,-150.74,0.0001299,2,"2024-05-12T06:50:40.034",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839326,1715496640044,-150.74,0.0001299,2,"2024-05-12T06:50:40.044",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839327,1715496640054,-150.74,0.0001299,2,"2024-05-12T06:50:40.054",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839328,1715496640063,-150.74,0.0001299,2,"2024-05-12T06:50:40.063",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839329,1715496640073,-150.74,0.0001299,2,"2024-05-12T06:50:40.073",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839330,1715496640082,-150.74,0.0001299,2,"2024-05-12T06:50:40.082",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839331,1715496640092,-240.24,0.0001299,2,"2024-05-12T06:50:40.092",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839332,1715496640101,-240.24,0.0001299,2,"2024-05-12T06:50:40.101",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839333,1715496640111,-240.24,0.0001299,2,"2024-05-12T06:50:40.111",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839334,1715496640120,-4523.1801734,0.00012991,2,"2024-05-12T06:50:40.120",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839335,1715496640130,-4605.3285744,0.00012991,2,"2024-05-12T06:50:40.130",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839336,1715496640139,-4687.4769755,0.00012991,2,"2024-05-12T06:50:40.139",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839337,1715496640149,-4769.6253765,0.00012991,2,"2024-05-12T06:50:40.149",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839338,1715496640159,-4851.7737776,0.00012991,2,"2024-05-12T06:50:40.159",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839339,1715496640169,-317.63013013,0.00012996,2,"2024-05-12T06:50:40.169",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839341,1715496640179,-320634.23116383,0.00012996,2,"2024-05-12T06:50:40.179",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839344,1715496640345,-3181.19978816,0.00012996,2,"2024-05-12T06:50:40.345",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839345,1715496640357,-381.33465368,0.00012996,2,"2024-05-12T06:50:40.357",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839346,1715496640369,-862670.15361865,0.00012996,2,"2024-05-12T06:50:40.369",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839347,1715496640381,-3393.88329218,0.00012996,2,"2024-05-12T06:50:40.381",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839348,1715496640462,-2866.35640477,0.00012996,2,"2024-05-12T06:50:40.462",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839398,1715496643638,-9004.34196639,0.00012996,2,"2024-05-12T06:50:43.638",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839399,1715496643790,-17447.19329795,0.00012996,2,"2024-05-12T06:50:43.790",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839400,1715496643802,-1786.29309312,0.00012996,2,"2024-05-12T06:50:43.802",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839401,1715496644642,-27253.78116483,0.00012996,2,"2024-05-12T06:50:44.642",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839402,1715496644656,-909036.03688604,0.00012996,2,"2024-05-12T06:50:44.656",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839403,1715496646581,-1246.58900404,0.00012996,2,"2024-05-12T06:50:46.581",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839404,1715496646834,-15045.00000015,0.00012996,2,"2024-05-12T06:50:46.834",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839405,1715496646847,-18800.60000002,0.00012996,2,"2024-05-12T06:50:46.847",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839407,1715496743981,150.0,4.721e-05,2,"2024-05-12T06:52:23.981",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839408,1715496744004,4.56697158,4.721e-05,2,"2024-05-12T06:52:24.004",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839409,1715496751317,150.0,4.331e-05,2,"2024-05-12T06:52:31.317",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839410,1715496751338,7.30064801,4.331e-05,2,"2024-05-12T06:52:31.338",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839411,1715496980020,-175.04842176,5.251e-05,2,"2024-05-12T06:56:20.020",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839412,1715496980042,-535.28534802,5.251e-05,2,"2024-05-12T06:56:20.042",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839413,1715496980063,-155.0,5.252e-05,2,"2024-05-12T06:56:20.063",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839414,1715496980083,-306.03142817,5.253e-05,2,"2024-05-12T06:56:20.083",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839415,1715496980103,-2365.15239822,5.254e-05,2,"2024-05-12T06:56:20.103",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839416,1715497037970,154.56697158,4.166e-05,2,"2024-05-12T06:57:17.970",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839417,1715497038278,160.57942081,4.074e-05,2,"2024-05-12T06:57:18.278",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839418,1715497051065,150.0,4.723e-05,2,"2024-05-12T06:57:31.065",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839419,1715497051086,4.17335256,4.723e-05,2,"2024-05-12T06:57:31.086",0.00030295,44.62,0.9434002536953011,1196380714.191777]
[326839427,1715497648180,150.0,4.065e-05,2,"2024-05-12T07:07:28.180",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839428,1715497648202,5.99402394,4.065e-05,2,"2024-05-12T07:07:28.202",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839430,1715497752372,-160.57942081,5.463e-05,2,"2024-05-12T07:09:12.372",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839431,1715497752397,-154.56697158,5.503e-05,2,"2024-05-12T07:09:12.397",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839432,1715497752423,-1787.47866665,6.677e-05,2,"2024-05-12T07:09:12.423",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839433,1715497752445,-154.56697158,6.678e-05,2,"2024-05-12T07:09:12.445",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839434,1715497752468,-160.57942081,6.844e-05,2,"2024-05-12T07:09:12.468",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839435,1715497752490,-158.32485787,7.163e-05,2,"2024-05-12T07:09:12.490",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839436,1715497752514,-160.57942081,7.978e-05,2,"2024-05-12T07:09:12.514",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839437,1715497752537,-154.56697158,8.835e-05,2,"2024-05-12T07:09:12.537",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839438,1715497752564,-160.57942081,9.129e-05,2,"2024-05-12T07:09:12.564",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839439,1715497752587,-160.35435625,9.603e-05,2,"2024-05-12T07:09:12.587",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839440,1715497752609,-39888.22696499,9.67e-05,2,"2024-05-12T07:09:12.609",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839441,1715497763499,-314.81387529,9.67e-05,2,"2024-05-12T07:09:23.499",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839442,1715497769462,-8927.19915972,9.67e-05,2,"2024-05-12T07:09:29.462",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839444,1715497831627,-157.30064801,0.00010266,2,"2024-05-12T07:10:31.627",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839445,1715497831638,-150.0,0.00010669,2,"2024-05-12T07:10:31.638",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839446,1715497831648,-150.0,0.00010669,2,"2024-05-12T07:10:31.648",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839447,1715497831660,-191.26592985,0.0001067,2,"2024-05-12T07:10:31.660",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839448,1715497831672,-14614.16245905,0.0001067,2,"2024-05-12T07:10:31.672",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839449,1715497831749,-5646.0942111,0.0001067,2,"2024-05-12T07:10:31.749",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839450,1715497831759,-1000.0,0.00010769,2,"2024-05-12T07:10:31.759",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839451,1715497831770,-1101.59593001,0.00010769,2,"2024-05-12T07:10:31.770",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839452,1715497831782,-250.0,0.00010783,2,"2024-05-12T07:10:31.782",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839453,1715497831793,-410.66,0.00010788,2,"2024-05-12T07:10:31.793",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839454,1715497831802,-250.0,0.00010824,2,"2024-05-12T07:10:31.802",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839455,1715497831812,-200.0,0.00010877,2,"2024-05-12T07:10:31.812",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839456,1715497831822,-2573.17287548,0.00010959,2,"2024-05-12T07:10:31.822",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839457,1715497831835,-275.02123254,0.00010959,2,"2024-05-12T07:10:31.835",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839458,1715497831850,-5858.98589198,0.00010959,2,"2024-05-12T07:10:31.850",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839459,1715497831861,-499.99,0.00010959,2,"2024-05-12T07:10:31.861",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839460,1715497831870,-160.63,0.00010968,2,"2024-05-12T07:10:31.870",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839461,1715497831880,-1189.60567494,0.00010974,2,"2024-05-12T07:10:31.880",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839462,1715497831893,-364.7,0.00010974,2,"2024-05-12T07:10:31.893",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839463,1715497832036,-861.87782854,0.00010974,2,"2024-05-12T07:10:32.036",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839464,1715497832048,-3011.40281369,0.00010974,2,"2024-05-12T07:10:32.048",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839466,1715497832084,-404.50731673,0.00010974,2,"2024-05-12T07:10:32.084",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839468,1715497832096,-1845.29162567,0.00010974,2,"2024-05-12T07:10:32.096",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839470,1715497832108,-261.62382088,0.00010974,2,"2024-05-12T07:10:32.108",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839472,1715497832120,-629.99914214,0.00010974,2,"2024-05-12T07:10:32.120",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839521,1715497837585,-321.2868913,0.00010974,2,"2024-05-12T07:10:37.585",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839522,1715497837597,-1899.65459341,0.00010974,2,"2024-05-12T07:10:37.597",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839523,1715497837749,-1022.71373284,0.00010974,2,"2024-05-12T07:10:37.749",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839524,1715497837761,-487.74647698,0.00010974,2,"2024-05-12T07:10:37.761",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839525,1715497837772,-571.01966468,0.00010974,2,"2024-05-12T07:10:37.772",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839526,1715497837783,-1859.13214073,0.00010974,2,"2024-05-12T07:10:37.783",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839527,1715497837809,-9169.43827747,0.00010974,2,"2024-05-12T07:10:37.809",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839528,1715497837818,-1000.0,0.00011251,2,"2024-05-12T07:10:37.818",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839529,1715497837827,-154.56697158,0.00011346,2,"2024-05-12T07:10:37.827",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839530,1715497837838,-176.65,0.00011506,2,"2024-05-12T07:10:37.838",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839531,1715497837847,-155.50664959,0.00011604,2,"2024-05-12T07:10:37.847",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839532,1715497837856,-160.57942081,0.00012423,2,"2024-05-12T07:10:37.856",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839533,1715497837866,-193.31,0.00012627,2,"2024-05-12T07:10:37.866",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839534,1715497837874,-1000.0,0.00012657,2,"2024-05-12T07:10:37.874",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839535,1715497837886,-1106.30288537,0.0001268,2,"2024-05-12T07:10:37.886",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839536,1715497837895,-1013.20879597,0.00012716,2,"2024-05-12T07:10:37.895",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839539,1715497838027,-2490.03766418,0.00012716,2,"2024-05-12T07:10:38.027",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839540,1715497838039,-1563.06983317,0.00012752,2,"2024-05-12T07:10:38.039",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839541,1715497838048,-100000.0,0.0001278,2,"2024-05-12T07:10:38.048",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839542,1715497838058,-974.788,0.00012794,2,"2024-05-12T07:10:38.058",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839544,1715497838067,-154.13370436,0.00012795,2,"2024-05-12T07:10:38.067",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839546,1715497838076,-155.0,0.00012795,2,"2024-05-12T07:10:38.076",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839547,1715497838085,-343.57805774,0.00012798,2,"2024-05-12T07:10:38.085",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839548,1715497838094,-154.13370433,0.00012829,2,"2024-05-12T07:10:38.094",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839549,1715497838103,-154.13370433,0.00012862,2,"2024-05-12T07:10:38.103",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839550,1715497838112,-511.74786,0.0001287,2,"2024-05-12T07:10:38.112",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839551,1715497838121,-200.13835223,0.00012893,2,"2024-05-12T07:10:38.121",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839552,1715497838131,-1243.67839404,0.00012893,2,"2024-05-12T07:10:38.131",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839553,1715497838140,-302.15867583,0.00012894,2,"2024-05-12T07:10:38.140",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839554,1715497838150,-1000.0,0.00012895,2,"2024-05-12T07:10:38.150",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839555,1715497838159,-245000.0,0.00012895,2,"2024-05-12T07:10:38.159",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839556,1715497838168,-466.3052,0.00012895,2,"2024-05-12T07:10:38.168",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839557,1715497838177,-1106.30288537,0.00012895,2,"2024-05-12T07:10:38.177",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839558,1715497838186,-173.56943637,0.00012896,2,"2024-05-12T07:10:38.186",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839559,1715497838195,-154.13370433,0.00012896,2,"2024-05-12T07:10:38.195",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839560,1715497838205,-185.95138286,0.00012896,2,"2024-05-12T07:10:38.205",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839561,1715497838214,-182.15023748,0.00012896,2,"2024-05-12T07:10:38.214",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839562,1715497838223,-8950.81054573,0.00012897,2,"2024-05-12T07:10:38.223",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839563,1715497838233,-502.18582258,0.00012898,2,"2024-05-12T07:10:38.233",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839564,1715497838244,-166.44822406,0.00012898,2,"2024-05-12T07:10:38.244",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839565,1715497838253,-542.10917229,0.000129,2,"2024-05-12T07:10:38.253",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839566,1715497838262,-4592.06779707,0.00012983,2,"2024-05-12T07:10:38.262",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839567,1715497838271,-150.62,0.00012988,2,"2024-05-12T07:10:38.271",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839568,1715497838280,-180.1578555,0.00012989,2,"2024-05-12T07:10:38.280",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839569,1715497838289,-150.62,0.0001299,2,"2024-05-12T07:10:38.289",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839570,1715497838298,-150.62,0.0001299,2,"2024-05-12T07:10:38.298",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839571,1715497838307,-150.62,0.0001299,2,"2024-05-12T07:10:38.307",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839572,1715497838316,-150.62,0.0001299,2,"2024-05-12T07:10:38.316",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839573,1715497838325,-150.62,0.0001299,2,"2024-05-12T07:10:38.325",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839574,1715497838335,-150.62,0.0001299,2,"2024-05-12T07:10:38.335",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839575,1715497838344,-150.62,0.0001299,2,"2024-05-12T07:10:38.344",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839576,1715497838353,-150.62,0.0001299,2,"2024-05-12T07:10:38.353",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839577,1715497838362,-150.62,0.0001299,2,"2024-05-12T07:10:38.362",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839578,1715497838371,-150.62,0.0001299,2,"2024-05-12T07:10:38.371",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839579,1715497838379,-150.62,0.0001299,2,"2024-05-12T07:10:38.379",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839580,1715497838389,-150.62,0.0001299,2,"2024-05-12T07:10:38.389",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839581,1715497838398,-150.62,0.0001299,2,"2024-05-12T07:10:38.398",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839582,1715497838407,-150.62,0.0001299,2,"2024-05-12T07:10:38.407",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839583,1715497838417,-150.62,0.0001299,2,"2024-05-12T07:10:38.417",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839584,1715497838426,-150.62,0.0001299,2,"2024-05-12T07:10:38.426",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839585,1715497838435,-150.62,0.0001299,2,"2024-05-12T07:10:38.435",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839586,1715497838443,-150.62,0.0001299,2,"2024-05-12T07:10:38.443",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839587,1715497838453,-150.62,0.0001299,2,"2024-05-12T07:10:38.453",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839588,1715497838463,-150.62,0.0001299,2,"2024-05-12T07:10:38.463",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839589,1715497838472,-150.62,0.0001299,2,"2024-05-12T07:10:38.472",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839590,1715497838482,-150.62,0.0001299,2,"2024-05-12T07:10:38.482",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839591,1715497838492,-150.62,0.0001299,2,"2024-05-12T07:10:38.492",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839592,1715497838502,-150.62,0.0001299,2,"2024-05-12T07:10:38.502",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839593,1715497838511,-150.62,0.0001299,2,"2024-05-12T07:10:38.511",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839594,1715497838520,-150.62,0.0001299,2,"2024-05-12T07:10:38.520",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839595,1715497838530,-150.62,0.0001299,2,"2024-05-12T07:10:38.530",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839596,1715497838539,-150.62,0.0001299,2,"2024-05-12T07:10:38.539",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839597,1715497838548,-150.62,0.0001299,2,"2024-05-12T07:10:38.548",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839598,1715497838557,-150.62,0.0001299,2,"2024-05-12T07:10:38.557",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839599,1715497838567,-150.62,0.0001299,2,"2024-05-12T07:10:38.567",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839600,1715497838576,-150.62,0.0001299,2,"2024-05-12T07:10:38.576",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839601,1715497838585,-150.62,0.0001299,2,"2024-05-12T07:10:38.585",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839602,1715497838594,-150.62,0.0001299,2,"2024-05-12T07:10:38.594",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839603,1715497838603,-150.62,0.0001299,2,"2024-05-12T07:10:38.603",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839604,1715497838613,-150.62,0.0001299,2,"2024-05-12T07:10:38.613",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839605,1715497838622,-150.62,0.0001299,2,"2024-05-12T07:10:38.622",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839606,1715497838631,-150.62,0.0001299,2,"2024-05-12T07:10:38.631",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839607,1715497838639,-150.62,0.0001299,2,"2024-05-12T07:10:38.639",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839608,1715497838648,-150.62,0.0001299,2,"2024-05-12T07:10:38.648",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839609,1715497838657,-150.62,0.0001299,2,"2024-05-12T07:10:38.657",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839610,1715497838666,-150.62,0.0001299,2,"2024-05-12T07:10:38.666",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839611,1715497838675,-1076.180426,0.00012991,2,"2024-05-12T07:10:38.675",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839612,1715497838684,-852.1747833,0.00012991,2,"2024-05-12T07:10:38.684",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839613,1715497838693,-628.1691407,0.00012991,2,"2024-05-12T07:10:38.693",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839614,1715497838704,-404.1634981,0.00012991,2,"2024-05-12T07:10:38.704",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839615,1715497838715,-44446.25122372,0.00012993,2,"2024-05-12T07:10:38.715",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839616,1715497838726,-181.89712596,0.00012993,2,"2024-05-12T07:10:38.726",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839617,1715497838737,-2373.9917023,0.00012993,2,"2024-05-12T07:10:38.737",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839618,1715497838747,-534.98107016,0.00012993,2,"2024-05-12T07:10:38.747",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839619,1715497838758,-308.11143957,0.00012993,2,"2024-05-12T07:10:38.758",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839620,1715497838768,-156.09969513,0.00012993,2,"2024-05-12T07:10:38.768",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839621,1715497838778,-80530.15910722,0.00012993,2,"2024-05-12T07:10:38.778",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839626,1715497840217,-1169502.23509124,0.00012993,2,"2024-05-12T07:10:40.217",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839627,1715497840226,-317.63013013,0.00012994,2,"2024-05-12T07:10:40.226",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839628,1715497840236,-158.64178796,0.00012994,2,"2024-05-12T07:10:40.236",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839629,1715497840245,-155.44741337,0.00012994,2,"2024-05-12T07:10:40.245",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839630,1715497840255,-157.54812237,0.00012994,2,"2024-05-12T07:10:40.255",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839631,1715497840264,-157.22038164,0.00012994,2,"2024-05-12T07:10:40.264",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839632,1715497840274,-5268.69051153,0.00012995,2,"2024-05-12T07:10:40.274",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839633,1715497840283,-200.78650338,0.00012995,2,"2024-05-12T07:10:40.283",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839634,1715497840293,-208.00872446,0.00012995,2,"2024-05-12T07:10:40.293",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839635,1715497840302,-524219.43447597,0.00012995,2,"2024-05-12T07:10:40.302",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839636,1715497840312,-234.34665549,0.00012997,2,"2024-05-12T07:10:40.312",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839637,1715497840322,-794615.08515219,0.00012998,2,"2024-05-12T07:10:40.322",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839638,1715497840331,-196.66246988,0.00012998,2,"2024-05-12T07:10:40.331",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839639,1715497840340,-151.0,0.00012998,2,"2024-05-12T07:10:40.340",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839640,1715497840350,-151.0,0.00012998,2,"2024-05-12T07:10:40.350",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839641,1715497840359,-151.0,0.00012998,2,"2024-05-12T07:10:40.359",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839642,1715497840369,-151.0,0.00012998,2,"2024-05-12T07:10:40.369",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839643,1715497840379,-151.0,0.00012998,2,"2024-05-12T07:10:40.379",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839644,1715497840388,-151.0,0.00012998,2,"2024-05-12T07:10:40.388",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839645,1715497840397,-151.0,0.00012998,2,"2024-05-12T07:10:40.397",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839646,1715497840407,-291.721738,0.00012998,2,"2024-05-12T07:10:40.407",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839647,1715497840416,-151.0,0.00012998,2,"2024-05-12T07:10:40.416",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839648,1715497840426,-151.0,0.00012998,2,"2024-05-12T07:10:40.426",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839649,1715497840435,-151.0,0.00012998,2,"2024-05-12T07:10:40.435",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839650,1715497840444,-151.0,0.00012998,2,"2024-05-12T07:10:40.444",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839651,1715497840453,-151.0,0.00012998,2,"2024-05-12T07:10:40.453",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839652,1715497840463,-164.411477,0.00012998,2,"2024-05-12T07:10:40.463",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839653,1715497840473,-151.0,0.00012998,2,"2024-05-12T07:10:40.473",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839654,1715497840483,-164.411477,0.00012998,2,"2024-05-12T07:10:40.483",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839655,1715497840492,-151.0,0.00012998,2,"2024-05-12T07:10:40.492",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839656,1715497840502,-151.0,0.00012998,2,"2024-05-12T07:10:40.502",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839657,1715497840512,-159.865303,0.00012998,2,"2024-05-12T07:10:40.512",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839658,1715497840522,-151.0,0.00012998,2,"2024-05-12T07:10:40.522",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839659,1715497840531,-159.865303,0.00012998,2,"2024-05-12T07:10:40.531",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839660,1715497840540,-151.0,0.00012998,2,"2024-05-12T07:10:40.540",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839661,1715497840549,-151.0,0.00012998,2,"2024-05-12T07:10:40.549",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839662,1715497840559,-835.454321,0.00012998,2,"2024-05-12T07:10:40.559",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839663,1715497840568,-151.0,0.00012998,2,"2024-05-12T07:10:40.568",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839664,1715497840578,-835.454321,0.00012998,2,"2024-05-12T07:10:40.578",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839665,1715497840588,-151.0,0.00012998,2,"2024-05-12T07:10:40.588",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839666,1715497840597,-151.0,0.00012998,2,"2024-05-12T07:10:40.597",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839667,1715497840607,-153.741497,0.00012998,2,"2024-05-12T07:10:40.607",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839668,1715497840616,-151.0,0.00012998,2,"2024-05-12T07:10:40.616",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839669,1715497840624,-151.0,0.00012998,2,"2024-05-12T07:10:40.624",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839670,1715497840633,-151.0,0.00012998,2,"2024-05-12T07:10:40.633",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839671,1715497840643,-151.0,0.00012998,2,"2024-05-12T07:10:40.643",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839672,1715497840651,-151.0,0.00012998,2,"2024-05-12T07:10:40.651",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839673,1715497840661,-151.0,0.00012998,2,"2024-05-12T07:10:40.661",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839674,1715497840670,-151.0,0.00012998,2,"2024-05-12T07:10:40.670",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839675,1715497840679,-151.0,0.00012998,2,"2024-05-12T07:10:40.679",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839676,1715497840689,-151.0,0.00012998,2,"2024-05-12T07:10:40.689",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839677,1715497840698,-151.0,0.00012998,2,"2024-05-12T07:10:40.698",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839678,1715497840707,-151.0,0.00012998,2,"2024-05-12T07:10:40.707",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839679,1715497840716,-378.857991,0.00012998,2,"2024-05-12T07:10:40.716",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839680,1715497840725,-378.857991,0.00012998,2,"2024-05-12T07:10:40.725",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839681,1715497840734,-151.0,0.00012998,2,"2024-05-12T07:10:40.734",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839682,1715497840743,-151.0,0.00012998,2,"2024-05-12T07:10:40.743",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839683,1715497840752,-151.0,0.00012998,2,"2024-05-12T07:10:40.752",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839684,1715497840761,-151.0,0.00012998,2,"2024-05-12T07:10:40.761",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839685,1715497840770,-151.0,0.00012998,2,"2024-05-12T07:10:40.770",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839686,1715497840779,-3300574.44821778,0.00013,2,"2024-05-12T07:10:40.779",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839687,1715497840955,-552.60145488,0.00013,2,"2024-05-12T07:10:40.955",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839688,1715497840967,-4183.92083237,0.00013,2,"2024-05-12T07:10:40.967",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839689,1715497840978,-902.89789814,0.00013,2,"2024-05-12T07:10:40.978",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839690,1715497840989,-3847.0831405,0.00013,2,"2024-05-12T07:10:40.989",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839723,1715497842997,-259.8653131,9.67e-05,2,"2024-05-12T07:10:42.997",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839724,1715497843131,-490.13468691,9.67e-05,2,"2024-05-12T07:10:43.131",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839725,1715497843140,-251.24238868,0.00013,2,"2024-05-12T07:10:43.140",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839726,1715497843151,-2649.14520872,0.00013,2,"2024-05-12T07:10:43.151",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839727,1715497843254,-19445.589055,0.00013,2,"2024-05-12T07:10:43.254",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839728,1715497843301,-1889.08592415,0.00013,2,"2024-05-12T07:10:43.301",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839736,1715497845773,-1464.75766944,0.00012895,2,"2024-05-12T07:10:45.773",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839738,1715497855693,202.75954329,0.00025,120,"2024-05-12T07:10:55.693",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839743,1715497939319,150.0,4.433e-05,2,"2024-05-12T07:12:19.319",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839744,1715497939345,4.46509442,4.433e-05,2,"2024-05-12T07:12:19.345",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839745,1715497939832,145.53490558,4.706e-05,2,"2024-05-12T07:12:19.832",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839746,1715497939853,8.93018884,4.706e-05,2,"2024-05-12T07:12:19.853",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839747,1715498037466,-2184.52280122,5.052e-05,2,"2024-05-12T07:13:57.466",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839748,1715498038710,158.00157636,5.051e-05,2,"2024-05-12T07:13:58.710",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839749,1715498042884,-169.16513921,5.053e-05,2,"2024-05-12T07:14:02.884",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839750,1715498043283,-431.83486079,5.053e-05,2,"2024-05-12T07:14:03.283",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839751,1715498043307,-155.0,5.053e-05,2,"2024-05-12T07:14:03.307",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839752,1715498043330,-3025.92588209,5.053e-05,2,"2024-05-12T07:14:03.330",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839753,1715498051119,-1271.62688925,5.054e-05,2,"2024-05-12T07:14:11.119",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839754,1715498051141,-1624.03422621,5.055e-05,2,"2024-05-12T07:14:11.141",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839755,1715498051164,-168.61528728,5.057e-05,2,"2024-05-12T07:14:11.164",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839756,1715498133926,-944.82524684,5.057e-05,2,"2024-05-12T07:15:33.926",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839757,1715498133950,-7513.22628068,5.057e-05,2,"2024-05-12T07:15:33.950",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839758,1715498133974,-20928.8955059,5.057e-05,2,"2024-05-12T07:15:33.974",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839759,1715498144313,150.0,5.057e-05,2,"2024-05-12T07:15:44.313",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839760,1715498144696,150.0,5.057e-05,2,"2024-05-12T07:15:44.696",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839761,1715498144723,150.0,5.057e-05,2,"2024-05-12T07:15:44.723",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839762,1715498144751,150.0,5.057e-05,2,"2024-05-12T07:15:44.751",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839763,1715498144777,150.0,5.057e-05,2,"2024-05-12T07:15:44.777",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839764,1715498144800,150.0,5.057e-05,2,"2024-05-12T07:15:44.800",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839765,1715498144825,44.42917762,5.057e-05,2,"2024-05-12T07:15:44.825",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839766,1715498147608,150.0,5.057e-05,2,"2024-05-12T07:15:47.608",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839767,1715498147631,150.0,5.057e-05,2,"2024-05-12T07:15:47.631",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839768,1715498147655,150.0,5.057e-05,2,"2024-05-12T07:15:47.655",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839769,1715498147677,150.0,5.057e-05,2,"2024-05-12T07:15:47.677",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839770,1715498147699,150.0,5.057e-05,2,"2024-05-12T07:15:47.699",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839771,1715498147722,150.0,5.057e-05,2,"2024-05-12T07:15:47.722",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839772,1715498147746,150.0,5.057e-05,2,"2024-05-12T07:15:47.746",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839773,1715498147769,150.0,5.057e-05,2,"2024-05-12T07:15:47.769",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839774,1715498147793,150.0,5.057e-05,2,"2024-05-12T07:15:47.793",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839775,1715498147815,150.0,5.057e-05,2,"2024-05-12T07:15:47.815",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839776,1715498147837,150.0,5.057e-05,2,"2024-05-12T07:15:47.837",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839777,1715498147861,150.0,5.057e-05,2,"2024-05-12T07:15:47.861",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839778,1715498147882,150.0,5.057e-05,2,"2024-05-12T07:15:47.882",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839779,1715498147905,150.0,5.057e-05,2,"2024-05-12T07:15:47.905",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839780,1715498147927,146.60442867,5.057e-05,2,"2024-05-12T07:15:47.927",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839781,1715498153417,3.39557133,5.057e-05,2,"2024-05-12T07:15:53.417",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839782,1715498153440,150.0,5.057e-05,2,"2024-05-12T07:15:53.440",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839783,1715498159198,150.0,4.046e-05,2,"2024-05-12T07:15:59.198",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839784,1715498159221,150.0,4.046e-05,2,"2024-05-12T07:15:59.221",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839785,1715498159243,150.0,4.046e-05,2,"2024-05-12T07:15:59.243",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839786,1715498159265,96.87748124,4.046e-05,2,"2024-05-12T07:15:59.265",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839787,1715498164537,240.0942125,3.793e-05,2,"2024-05-12T07:16:04.537",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839788,1715498177119,637.79171237,4.046e-05,2,"2024-05-12T07:16:17.119",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839808,1715498528410,-4500.0,5.055e-05,2,"2024-05-12T07:22:08.410",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839810,1715498535719,-150.0,5.056e-05,2,"2024-05-12T07:22:15.719",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839811,1715498535740,-1135.42200731,5.056e-05,2,"2024-05-12T07:22:15.740",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839812,1715498535766,-1196.60442865,5.057e-05,2,"2024-05-12T07:22:15.766",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839813,1715498535787,-366.46658837,5.057e-05,2,"2024-05-12T07:22:15.787",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839814,1715498535807,-155.0,5.057e-05,2,"2024-05-12T07:22:15.807",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839815,1715498535828,-155.0,5.057e-05,2,"2024-05-12T07:22:15.828",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839816,1715498548183,155.03596587,4.736e-05,2,"2024-05-12T07:22:28.183",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839818,1715498556433,150.0,5e-05,2,"2024-05-12T07:22:36.433",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839819,1715498556455,5.73830075,5e-05,2,"2024-05-12T07:22:36.455",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839822,1715498598137,191.11282967,5e-05,2,"2024-05-12T07:23:18.137",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839825,1715498673205,-245.13174777,5.055e-05,2,"2024-05-12T07:24:33.205",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839826,1715498673571,-366.31861737,5.055e-05,2,"2024-05-12T07:24:33.571",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839827,1715498673594,-155.28079356,5.484e-05,2,"2024-05-12T07:24:33.594",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839828,1715498673616,-168.61528728,6.356e-05,2,"2024-05-12T07:24:33.616",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839829,1715498694221,-157.30064801,6.437e-05,2,"2024-05-12T07:24:54.221",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839830,1715498694243,-168.75648501,7.024e-05,2,"2024-05-12T07:24:54.243",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839831,1715498694265,-155.28079358,7.141e-05,2,"2024-05-12T07:24:54.265",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839832,1715498741015,3518.6620734,6.356e-05,2,"2024-05-12T07:25:41.015",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839833,1715498741039,4000.0,6.356e-05,2,"2024-05-12T07:25:41.039",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839834,1715498741061,4000.0,6.356e-05,2,"2024-05-12T07:25:41.061",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839835,1715498741086,4000.0,6.356e-05,2,"2024-05-12T07:25:41.086",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839836,1715498741109,4000.0,6.356e-05,2,"2024-05-12T07:25:41.109",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839837,1715498741130,4000.0,6.356e-05,2,"2024-05-12T07:25:41.130",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839838,1715498741152,3064.65355402,6.356e-05,2,"2024-05-12T07:25:41.152",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839839,1715498741173,4000.0,6.356e-05,2,"2024-05-12T07:25:41.173",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839840,1715498741195,4000.0,6.356e-05,2,"2024-05-12T07:25:41.195",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839841,1715498741216,4000.0,6.356e-05,2,"2024-05-12T07:25:41.216",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839842,1715498741237,1939.44339472,6.356e-05,2,"2024-05-12T07:25:41.237",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839845,1715498787120,-168.61528728,8.482e-05,2,"2024-05-12T07:26:27.120",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839846,1715498787142,-168.61528728,8.635e-05,2,"2024-05-12T07:26:27.142",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839847,1715498787165,-155.0,9.219e-05,2,"2024-05-12T07:26:27.165",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839848,1715498787188,-21246.50570725,9.219e-05,2,"2024-05-12T07:26:27.188",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839849,1715498793913,539.01402092,8.481e-05,2,"2024-05-12T07:26:33.913",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839850,1715498850303,157.30064801,5.55e-05,2,"2024-05-12T07:27:30.303",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839852,1715498954239,-534.10085754,6.552e-05,2,"2024-05-12T07:29:14.239",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839853,1715498954259,-155.92064256,6.553e-05,2,"2024-05-12T07:29:14.259",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839854,1715498954281,-158.5056697,7.486e-05,2,"2024-05-12T07:29:14.281",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839855,1715498954302,-115.57837625,8.041e-05,2,"2024-05-12T07:29:14.302",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839856,1715498973173,-39.45758962,8.041e-05,2,"2024-05-12T07:29:33.173",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839857,1715498973231,-136.99059312,9.67e-05,2,"2024-05-12T07:29:33.231",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839861,1715499031885,-13.99940688,9.67e-05,2,"2024-05-12T07:30:31.885",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839862,1715499031895,-150.0,9.9e-05,2,"2024-05-12T07:30:31.895",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839863,1715499031905,-204.44716233,0.0001,2,"2024-05-12T07:30:31.905",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839864,1715499031914,-164.32206235,0.00010201,2,"2024-05-12T07:30:31.914",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839865,1715499031981,-488.48793765,0.00010201,2,"2024-05-12T07:30:31.981",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839866,1715499031990,-1144.61961208,0.00010217,2,"2024-05-12T07:30:31.990",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839867,1715499032001,-355.38038792,0.00010217,2,"2024-05-12T07:30:32.001",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839868,1715499032010,-66.56905805,0.00010242,2,"2024-05-12T07:30:32.010",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839869,1715499032022,-183.43094195,0.00010242,2,"2024-05-12T07:30:32.022",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839870,1715499032030,-408.39555905,0.00010242,2,"2024-05-12T07:30:32.030",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839871,1715499032043,-991.29444095,0.00010242,2,"2024-05-12T07:30:32.043",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839872,1715499032051,-499.99,0.00010242,2,"2024-05-12T07:30:32.051",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839873,1715499032061,-758.29,0.00010363,2,"2024-05-12T07:30:32.061",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839874,1715499032070,-168.61528728,0.00010414,2,"2024-05-12T07:30:32.070",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839875,1715499032079,-150.0,0.00010416,2,"2024-05-12T07:30:32.079",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839876,1715499032089,-2497.44,0.00010418,2,"2024-05-12T07:30:32.089",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839877,1715499032098,-250.0,0.00010449,2,"2024-05-12T07:30:32.098",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839878,1715499032108,-296.5509823,0.00010485,2,"2024-05-12T07:30:32.108",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839879,1715499032119,-1563.5390177,0.00010485,2,"2024-05-12T07:30:32.119",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839880,1715499032128,-152.49,0.00010557,2,"2024-05-12T07:30:32.128",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839881,1715499032137,-5617.7819972,0.00010652,2,"2024-05-12T07:30:32.137",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839882,1715499032148,-4031.34297496,0.00010652,2,"2024-05-12T07:30:32.148",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839883,1715499032218,-6178.27209133,0.00010652,2,"2024-05-12T07:30:32.218",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839884,1715499032230,-466.76536021,0.00010652,2,"2024-05-12T07:30:32.230",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839885,1715499032241,-463.05,0.00010652,2,"2024-05-12T07:30:32.241",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839886,1715499032255,-819.28,0.00010652,2,"2024-05-12T07:30:32.255",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839896,1715499032344,-703.37788318,0.00010652,2,"2024-05-12T07:30:32.344",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839898,1715499032356,-1007.15591784,0.00010652,2,"2024-05-12T07:30:32.356",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839939,1715499037798,-4612.97377528,0.00010652,2,"2024-05-12T07:30:37.798",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839941,1715499037807,-166.29,0.00010668,2,"2024-05-12T07:30:37.807",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839942,1715499037817,-152.49,0.0001074,2,"2024-05-12T07:30:37.817",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839944,1715499037827,-1852.42,0.00010779,2,"2024-05-12T07:30:37.827",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839947,1715499037836,-1000.0,0.00010789,2,"2024-05-12T07:30:37.836",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839949,1715499037846,-787.66046408,0.0001089,2,"2024-05-12T07:30:37.846",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839950,1715499037855,-152.49,0.00010924,2,"2024-05-12T07:30:37.855",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839951,1715499037865,-152.49,0.00011107,2,"2024-05-12T07:30:37.865",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839952,1715499037874,-155.03596587,0.0001176,2,"2024-05-12T07:30:37.874",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839953,1715499037884,-182.90328974,0.00011886,2,"2024-05-12T07:30:37.884",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839954,1715499037893,-2722.75,0.00011886,2,"2024-05-12T07:30:37.893",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839955,1715499037903,-166.75281994,0.00011965,2,"2024-05-12T07:30:37.903",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839956,1715499037912,-187.0,0.00012033,2,"2024-05-12T07:30:37.912",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839957,1715499037922,-1101.59593001,0.00012136,2,"2024-05-12T07:30:37.922",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839958,1715499037932,-1000.0,0.00012136,2,"2024-05-12T07:30:37.932",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839959,1715499037941,-1000.0,0.00012137,2,"2024-05-12T07:30:37.941",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839960,1715499037951,-1067.0673,0.0001268,2,"2024-05-12T07:30:37.951",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839961,1715499037960,-1000.0,0.0001268,2,"2024-05-12T07:30:37.960",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839962,1715499037969,-30117.66616491,0.0001268,2,"2024-05-12T07:30:37.969",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839963,1715499037981,-1220.20775906,0.0001268,2,"2024-05-12T07:30:37.981",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839964,1715499037992,-406.46916604,0.0001268,2,"2024-05-12T07:30:37.992",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839965,1715499038003,-692.79472096,0.0001268,2,"2024-05-12T07:30:38.003",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839966,1715499038037,-2387.45688903,0.0001268,2,"2024-05-12T07:30:38.037",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839967,1715499038047,-881.9208,0.00012794,2,"2024-05-12T07:30:38.047",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839968,1715499038056,-1310.64177079,0.00012811,2,"2024-05-12T07:30:38.056",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839969,1715499038067,-252.42806238,0.00012811,2,"2024-05-12T07:30:38.067",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839970,1715499038076,-1173.51640996,0.00012864,2,"2024-05-12T07:30:38.076",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839971,1715499038087,-2329.73005019,0.00012864,2,"2024-05-12T07:30:38.087",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839972,1715499038097,-1965.10124,0.0001287,2,"2024-05-12T07:30:38.097",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839973,1715499038106,-7055.17012401,0.00012894,2,"2024-05-12T07:30:38.106",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839974,1715499038117,-1602.93844467,0.00012894,2,"2024-05-12T07:30:38.117",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839976,1715499038521,-428.61941707,0.00012894,2,"2024-05-12T07:30:38.521",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839977,1715499038533,-315.19030927,0.00012894,2,"2024-05-12T07:30:38.533",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839982,1715499039951,-1341.358607,0.00012727,2,"2024-05-12T07:30:39.951",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839986,1715499040154,-252.93450271,0.00012727,2,"2024-05-12T07:30:40.154",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839987,1715499040167,-1289.56035325,0.00012829,2,"2024-05-12T07:30:40.167",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839988,1715499040178,-25698.33942928,0.00012894,2,"2024-05-12T07:30:40.178",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839989,1715499040187,-166.81757453,0.00012898,2,"2024-05-12T07:30:40.187",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839990,1715499040197,-157.60689553,0.00012898,2,"2024-05-12T07:30:40.197",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839991,1715499040207,-155.0,0.00012898,2,"2024-05-12T07:30:40.207",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839992,1715499040216,-460.035843,0.00012898,2,"2024-05-12T07:30:40.216",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839993,1715499040226,-4273.24212817,0.00012898,2,"2024-05-12T07:30:40.226",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839994,1715499040236,-2183.25094686,0.00012898,2,"2024-05-12T07:30:40.236",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839995,1715499040245,-157.90100222,0.00012898,2,"2024-05-12T07:30:40.245",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839996,1715499040258,-155.56243822,0.00012898,2,"2024-05-12T07:30:40.258",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839997,1715499040269,-1482.49936847,0.00012898,2,"2024-05-12T07:30:40.269",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839998,1715499040278,-1301.82110764,0.00012898,2,"2024-05-12T07:30:40.278",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326839999,1715499040288,-308.52951489,0.00012898,2,"2024-05-12T07:30:40.288",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840000,1715499040298,-180.18754442,0.00012898,2,"2024-05-12T07:30:40.298",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840001,1715499040307,-314.81387529,0.00012899,2,"2024-05-12T07:30:40.307",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840002,1715499040316,-168.97879648,0.000129,2,"2024-05-12T07:30:40.316",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840003,1715499040325,-196607.84845976,0.000129,2,"2024-05-12T07:30:40.325",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840004,1715499040596,-403.27935597,0.000129,2,"2024-05-12T07:30:40.596",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840005,1715499040607,-2818.81660001,0.000129,2,"2024-05-12T07:30:40.607",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840008,1715499042735,-1519.9672614,0.000129,2,"2024-05-12T07:30:42.735",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840009,1715499042747,-451.9375,0.000129,2,"2024-05-12T07:30:42.747",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840032,1715499042892,-1450.83593357,0.000129,2,"2024-05-12T07:30:42.892",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840034,1715499042903,-348.64959659,0.000129,2,"2024-05-12T07:30:42.903",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840038,1715499042972,-1067.81353758,0.000129,2,"2024-05-12T07:30:42.972",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840039,1715499042983,-455.24917089,0.000129,2,"2024-05-12T07:30:42.983",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840040,1715499043010,-0.00313276,0.000129,2,"2024-05-12T07:30:43.010",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840041,1715499043022,-1126.43968259,0.000129,2,"2024-05-12T07:30:43.022",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840042,1715499043240,-879.82490236,0.000129,2,"2024-05-12T07:30:43.240",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840043,1715499043251,-37869.33486652,0.000129,2,"2024-05-12T07:30:43.251",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840044,1715499043261,-500.0,0.000129,2,"2024-05-12T07:30:43.261",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840045,1715499043270,-16375.04017131,0.000129,2,"2024-05-12T07:30:43.270",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840046,1715499043279,-6035.2424,0.000129,2,"2024-05-12T07:30:43.279",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840047,1715499043288,-343.57805772,0.000129,2,"2024-05-12T07:30:43.288",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840048,1715499043298,-184.81018093,0.000129,2,"2024-05-12T07:30:43.298",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840049,1715499043307,-334.7905484,0.00012902,2,"2024-05-12T07:30:43.307",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840050,1715499043316,-269.4852325,0.00012989,2,"2024-05-12T07:30:43.316",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840051,1715499043325,-206.1401672,0.00012991,2,"2024-05-12T07:30:43.325",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840052,1715499043334,-227.255189,0.00012991,2,"2024-05-12T07:30:43.334",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840053,1715499043343,-248.3702107,0.00012991,2,"2024-05-12T07:30:43.343",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840054,1715499043353,-320.0247412,0.00012998,2,"2024-05-12T07:30:43.353",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840055,1715499043362,-155.0,0.00012998,2,"2024-05-12T07:30:43.362",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840056,1715499043372,-329.53898838,0.00012998,2,"2024-05-12T07:30:43.372",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840057,1715499043381,-50001.62610135,0.00013,2,"2024-05-12T07:30:43.381",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840058,1715499043390,-202134.45386335,0.00013,2,"2024-05-12T07:30:43.390",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840059,1715499043401,-5584.90864252,0.00013,2,"2024-05-12T07:30:43.401",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840086,1715499045879,-360.08234564,0.00013,2,"2024-05-12T07:30:45.879",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840088,1715499046002,-0.05438664,0.00013,2,"2024-05-12T07:30:46.002",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840089,1715499046034,-61664.33843673,0.00013,2,"2024-05-12T07:30:46.034",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840090,1715499046046,-1130.82038975,0.00013,2,"2024-05-12T07:30:46.046",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840091,1715499046057,-727.95,0.00013,2,"2024-05-12T07:30:46.057",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840092,1715499046069,-3431.15037639,0.00013,2,"2024-05-12T07:30:46.069",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840093,1715499046080,-959.66047797,0.00013,2,"2024-05-12T07:30:46.080",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840094,1715499046201,-1795.36741921,0.00013,2,"2024-05-12T07:30:46.201",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840095,1715499046214,-887.83745684,0.00013,2,"2024-05-12T07:30:46.214",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840096,1715499046226,-536.3179806,0.00013,2,"2024-05-12T07:30:46.226",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840097,1715499046352,-822.913,0.00013,2,"2024-05-12T07:30:46.352",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840109,1715499064782,1031.12853337,0.00025,120,"2024-05-12T07:31:04.782",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840115,1715499593413,-155.0,9.667e-05,2,"2024-05-12T07:39:53.413",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840116,1715499593436,-566.162403,9.668e-05,2,"2024-05-12T07:39:53.436",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840117,1715499593458,-789.65556014,9.669e-05,2,"2024-05-12T07:39:53.458",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840118,1715499603880,-5991.93369382,9.67e-05,2,"2024-05-12T07:40:03.880",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840119,1715499603902,-150.0,9.999e-05,2,"2024-05-12T07:40:03.902",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840120,1715499603923,-20929.25755737,0.0001,2,"2024-05-12T07:40:03.923",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840121,1715499608509,235.40355057,9.999e-05,2,"2024-05-12T07:40:08.509",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840122,1715499699056,-11208.79533405,9.999e-05,2,"2024-05-12T07:41:39.056",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840129,1715500154158,-1626.9020258,7.498e-05,2,"2024-05-12T07:49:14.158",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840130,1715500161082,-399.0024195,7.498e-05,2,"2024-05-12T07:49:21.082",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840131,1715500161101,-283.75807526,7.499e-05,2,"2024-05-12T07:49:21.101",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840164,1715500232961,-1376.88012733,7.499e-05,2,"2024-05-12T07:50:32.961",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840165,1715500232970,-155.0,7.499e-05,2,"2024-05-12T07:50:32.970",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840166,1715500232979,-3.79142474,7.499e-05,2,"2024-05-12T07:50:32.979",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840167,1715500232988,-601.41018386,9.257e-05,2,"2024-05-12T07:50:32.988",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840168,1715500232997,-155.0,9.999e-05,2,"2024-05-12T07:50:32.997",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840169,1715500233006,-944.82524684,9.999e-05,2,"2024-05-12T07:50:33.006",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840170,1715500233016,-150.0,0.00010986,2,"2024-05-12T07:50:33.016",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840171,1715500233026,-750.59667665,0.00011,2,"2024-05-12T07:50:33.026",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840172,1715500233035,-150.0,0.00011045,2,"2024-05-12T07:50:33.035",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840173,1715500233044,-2686.76,0.00011065,2,"2024-05-12T07:50:33.044",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840174,1715500233054,-1318.76,0.00011081,2,"2024-05-12T07:50:33.054",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840175,1715500233063,-250.0,0.00011081,2,"2024-05-12T07:50:33.063",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840176,1715500233072,-504.85,0.00011123,2,"2024-05-12T07:50:33.072",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840177,1715500233081,-157.62223489,0.00011156,2,"2024-05-12T07:50:33.081",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840178,1715500233090,-908.76,0.00011188,2,"2024-05-12T07:50:33.090",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840179,1715500233100,-1645.28,0.00011205,2,"2024-05-12T07:50:33.100",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840180,1715500233108,-499.99,0.00011205,2,"2024-05-12T07:50:33.108",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840181,1715500233117,-250.0,0.00011213,2,"2024-05-12T07:50:33.117",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840182,1715500233126,-600.97,0.00011245,2,"2024-05-12T07:50:33.126",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840183,1715500233135,-15003.4989023,0.00011271,2,"2024-05-12T07:50:33.135",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840184,1715500233146,-2401.13681457,0.00011271,2,"2024-05-12T07:50:33.146",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840185,1715500233209,-1207.64325977,0.00011271,2,"2024-05-12T07:50:33.209",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840186,1715500233220,-301.44505381,0.00011271,2,"2024-05-12T07:50:33.220",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840187,1715500233242,-965.895,0.00011271,2,"2024-05-12T07:50:33.242",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840188,1715500233275,-438.97877864,0.00011271,2,"2024-05-12T07:50:33.275",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840200,1715500237903,-3581.40219091,0.00011271,2,"2024-05-12T07:50:37.903",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840201,1715500237914,-159.3,0.0001135,2,"2024-05-12T07:50:37.914",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840202,1715500237923,-108.76173964,0.00011447,2,"2024-05-12T07:50:37.923",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840203,1715500237935,-48.86049522,0.00011447,2,"2024-05-12T07:50:37.935",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840204,1715500237945,-547.47168231,0.0001168,2,"2024-05-12T07:50:37.945",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840205,1715500237985,-452.52831769,0.0001168,2,"2024-05-12T07:50:37.985",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840206,1715500237994,-155.0,0.00011697,2,"2024-05-12T07:50:37.994",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840207,1715500238003,-157.62223486,0.00011737,2,"2024-05-12T07:50:38.003",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840208,1715500238012,-2173.202768,0.00012,2,"2024-05-12T07:50:38.012",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840209,1715500238021,-172.65590637,0.00012013,2,"2024-05-12T07:50:38.021",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840210,1715500238030,-157.62223486,0.00012028,2,"2024-05-12T07:50:38.030",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840211,1715500238039,-1000.0,0.0001209,2,"2024-05-12T07:50:38.039",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840212,1715500238048,-1000.0,0.00012154,2,"2024-05-12T07:50:38.048",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840213,1715500238057,-157.62223486,0.00012318,2,"2024-05-12T07:50:38.057",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840214,1715500238067,-1653.64,0.00012332,2,"2024-05-12T07:50:38.067",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840215,1715500238075,-1000.0,0.00012339,2,"2024-05-12T07:50:38.075",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840216,1715500238084,-1195.13042286,0.00012348,2,"2024-05-12T07:50:38.084",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840217,1715500238093,-150.99,0.00012348,2,"2024-05-12T07:50:38.093",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840218,1715500238102,-158.9343603,0.00012511,2,"2024-05-12T07:50:38.102",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840219,1715500238112,-406.38372005,0.00012545,2,"2024-05-12T07:50:38.112",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840220,1715500238122,-157.62223486,0.00012609,2,"2024-05-12T07:50:38.122",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840221,1715500238131,-3502.08126514,0.00012689,2,"2024-05-12T07:50:38.131",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840222,1715500238141,-1957.96315914,0.0001278,2,"2024-05-12T07:50:38.141",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840223,1715500238158,-958.8455265,0.0001278,2,"2024-05-12T07:50:38.158",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840224,1715500238171,-2368.09616802,0.0001278,2,"2024-05-12T07:50:38.171",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840225,1715500238184,-2491.19304026,0.0001278,2,"2024-05-12T07:50:38.184",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840226,1715500238309,-580.00170608,0.0001278,2,"2024-05-12T07:50:38.309",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840227,1715500238319,-173.25302519,0.00012869,2,"2024-05-12T07:50:38.319",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840228,1715500238330,-327.10272537,0.00012875,2,"2024-05-12T07:50:38.330",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840229,1715500238354,-1235.35171366,0.00012875,2,"2024-05-12T07:50:38.354",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840230,1715500238364,-15698.69096177,0.0001288,2,"2024-05-12T07:50:38.364",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840231,1715500238400,-710.733,0.0001288,2,"2024-05-12T07:50:38.400",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840232,1715500238412,-804.39789839,0.0001288,2,"2024-05-12T07:50:38.412",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840233,1715500238443,-11754.10952141,0.0001288,2,"2024-05-12T07:50:38.443",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840249,1715500239970,-807.50002,0.0001288,2,"2024-05-12T07:50:39.970",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840250,1715500239982,-1153.5,0.0001288,2,"2024-05-12T07:50:39.982",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840251,1715500240027,-496.27636977,0.0001288,2,"2024-05-12T07:50:40.027",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840252,1715500240039,-1928.1375,0.0001288,2,"2024-05-12T07:50:40.039",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840253,1715500240135,-17344.44827563,0.0001288,2,"2024-05-12T07:50:40.135",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840257,1715500242593,-1034.268095,7.499e-05,2,"2024-05-12T07:50:42.593",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840258,1715500242607,-5925.19851255,7.499e-05,2,"2024-05-12T07:50:42.607",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840259,1715500242622,-1460.12672117,7.499e-05,2,"2024-05-12T07:50:42.622",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840260,1715500242637,-309.3200002,7.499e-05,2,"2024-05-12T07:50:42.637",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840300,1715500244439,-465.35478072,7.499e-05,2,"2024-05-12T07:50:44.439",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840301,1715500244448,-15787.2172005,0.0001288,2,"2024-05-12T07:50:44.448",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840302,1715500244460,-867.11870689,0.0001288,2,"2024-05-12T07:50:44.460",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840303,1715500244472,-373.5132,0.0001288,2,"2024-05-12T07:50:44.472",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840304,1715500244488,-24114.26977452,0.0001288,2,"2024-05-12T07:50:44.488",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840305,1715500244504,-94903.51476957,0.0001288,2,"2024-05-12T07:50:44.504",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840306,1715500244513,-5597.4951,0.00012899,2,"2024-05-12T07:50:44.513",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840307,1715500244523,-157.62223486,0.00012899,2,"2024-05-12T07:50:44.523",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840308,1715500244532,-1000.0,0.000129,2,"2024-05-12T07:50:44.532",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840309,1715500244541,-168.97879647,0.000129,2,"2024-05-12T07:50:44.541",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840310,1715500244550,-54264.2211,0.000129,2,"2024-05-12T07:50:44.550",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840311,1715500244559,-15010.45349045,0.000129,2,"2024-05-12T07:50:44.559",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840312,1715500244568,-1748.75972245,0.000129,2,"2024-05-12T07:50:44.568",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840313,1715500244578,-1748.7597224,0.000129,2,"2024-05-12T07:50:44.578",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840314,1715500244587,-1748.7597224,0.000129,2,"2024-05-12T07:50:44.587",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840315,1715500244596,-1748.7597224,0.000129,2,"2024-05-12T07:50:44.596",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840316,1715500244605,-1748.7597224,0.000129,2,"2024-05-12T07:50:44.605",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840317,1715500244614,-1748.7597224,0.000129,2,"2024-05-12T07:50:44.614",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840318,1715500244623,-1748.7597224,0.000129,2,"2024-05-12T07:50:44.623",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840319,1715500244632,-1748.7597224,0.000129,2,"2024-05-12T07:50:44.632",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840320,1715500244641,-334.95062447,0.000129,2,"2024-05-12T07:50:44.641",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840321,1715500244650,-166.34515991,0.00012989,2,"2024-05-12T07:50:44.650",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840322,1715500244660,-161.0,0.0001299,2,"2024-05-12T07:50:44.660",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840323,1715500244671,-155.0,0.00012997,2,"2024-05-12T07:50:44.671",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840324,1715500244681,-155.0,0.00012997,2,"2024-05-12T07:50:44.681",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840325,1715500244690,-288.94865998,0.00012997,2,"2024-05-12T07:50:44.690",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840326,1715500244699,-528.15150967,0.00012997,2,"2024-05-12T07:50:44.699",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840327,1715500244708,-155.0,0.00012997,2,"2024-05-12T07:50:44.708",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840328,1715500244718,-284.41540449,0.00012997,2,"2024-05-12T07:50:44.718",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840329,1715500244727,-156.35353321,0.00012997,2,"2024-05-12T07:50:44.727",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840330,1715500244739,-1000.0,0.00012998,2,"2024-05-12T07:50:44.739",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840331,1715500244748,-2062.26100645,0.00012998,2,"2024-05-12T07:50:44.748",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840332,1715500244758,-420.78002619,0.00012998,2,"2024-05-12T07:50:44.758",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840333,1715500244767,-204.29691705,0.00012999,2,"2024-05-12T07:50:44.767",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840334,1715500244777,-2640.25452533,0.00012999,2,"2024-05-12T07:50:44.777",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840335,1715500244787,-295.19688457,0.00012999,2,"2024-05-12T07:50:44.787",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840336,1715500244800,-155.74584434,0.00012999,2,"2024-05-12T07:50:44.800",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840337,1715500244810,-157.96855427,0.00012999,2,"2024-05-12T07:50:44.810",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840338,1715500244819,-3851.4284239,0.00012999,2,"2024-05-12T07:50:44.819",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840339,1715500244828,-1093.97727181,0.00012999,3,"2024-05-12T07:50:44.828",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840340,1715500244840,-1093.97727181,0.00012999,3,"2024-05-12T07:50:44.840",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840341,1715500244849,-1093.97727181,0.00012999,3,"2024-05-12T07:50:44.849",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840342,1715500244859,-329907.2738604,0.00012999,2,"2024-05-12T07:50:44.859",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840343,1715500244928,-880.21195323,0.00012999,2,"2024-05-12T07:50:44.928",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840345,1715500245842,-155.13036121,7.499e-05,2,"2024-05-12T07:50:45.842",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840346,1715500245851,-298.18964477,0.00012999,2,"2024-05-12T07:50:45.851",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840347,1715500245897,-826.11745518,0.00012999,2,"2024-05-12T07:50:45.897",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840348,1715500246014,-2608.74402512,0.00012999,2,"2024-05-12T07:50:46.014",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840349,1715500246025,-7016.38830538,0.00012999,2,"2024-05-12T07:50:46.025",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840350,1715500246037,-1611.69,0.00012999,2,"2024-05-12T07:50:46.037",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840351,1715500246048,-26462.50580397,0.00012999,2,"2024-05-12T07:50:46.048",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840352,1715500246065,-2460.98823099,0.00012999,2,"2024-05-12T07:50:46.065",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840353,1715500246125,-255.637,0.00012999,2,"2024-05-12T07:50:46.125",0.00030295,44.56,0.9438980529800997,1193760097.6268322]
[326840368,1715501353093,-155.0,7.453e-05,2,"2024-05-12T08:09:13.093",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840369,1715501353120,-155.0,7.454e-05,2,"2024-05-12T08:09:13.120",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840370,1715501353145,-1519.5922,7.455e-05,2,"2024-05-12T08:09:13.145",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840371,1715501355404,-155.0,7.452e-05,2,"2024-05-12T08:09:15.404",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840372,1715501355426,-840.95391263,7.455e-05,2,"2024-05-12T08:09:15.426",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840373,1715501355448,-213.33178934,7.456e-05,2,"2024-05-12T08:09:15.448",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840374,1715501355471,-213.33178934,7.457e-05,2,"2024-05-12T08:09:15.471",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840375,1715501355495,-213.33178934,7.457e-05,2,"2024-05-12T08:09:15.495",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840376,1715501355516,-5597.1832,7.46e-05,2,"2024-05-12T08:09:15.516",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840377,1715501355539,-10074.92976,7.46e-05,2,"2024-05-12T08:09:15.539",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840378,1715501355560,-10074.92976,7.46e-05,2,"2024-05-12T08:09:15.560",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840379,1715501355581,-10074.92976,7.46e-05,2,"2024-05-12T08:09:15.581",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840380,1715501355602,-150.0,7.469e-05,2,"2024-05-12T08:09:15.602",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840381,1715501355626,-150.0,7.469e-05,2,"2024-05-12T08:09:15.626",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840382,1715501355646,-10074.92976,7.47e-05,2,"2024-05-12T08:09:15.646",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840383,1715501355669,-75.93227341,7.499e-05,2,"2024-05-12T08:09:15.669",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840384,1715501363313,-7645.65146629,7.46e-05,2,"2024-05-12T08:09:23.313",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840390,1715501432074,-1788.03912655,7.459e-05,2,"2024-05-12T08:10:32.074",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840391,1715501432084,-2429.27829371,7.46e-05,2,"2024-05-12T08:10:32.084",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840392,1715501432093,-79.06772659,7.499e-05,2,"2024-05-12T08:10:32.093",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840393,1715501432102,-210.0,8.216e-05,2,"2024-05-12T08:10:32.102",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840394,1715501432111,-155.0,0.0001,2,"2024-05-12T08:10:32.111",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840395,1715501432120,-208.40272462,0.00010071,2,"2024-05-12T08:10:32.120",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840396,1715501432129,-499.99,0.00010072,2,"2024-05-12T08:10:32.129",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840397,1715501432138,-250.0,0.0001068,2,"2024-05-12T08:10:32.138",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840398,1715501432146,-23900.0,0.00010751,2,"2024-05-12T08:10:32.146",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840399,1715501432156,-1647.48,0.00010959,2,"2024-05-12T08:10:32.156",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840400,1715501432165,-250.0,0.00011022,2,"2024-05-12T08:10:32.165",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840401,1715501432174,-335.89,0.00011118,2,"2024-05-12T08:10:32.174",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840402,1715501432183,-5339.5,0.00011129,2,"2024-05-12T08:10:32.183",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840403,1715501432192,-152.49,0.00011234,2,"2024-05-12T08:10:32.192",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840404,1715501432201,-1000.0,0.00011265,2,"2024-05-12T08:10:32.201",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840405,1715501432210,-150.99,0.0001127,2,"2024-05-12T08:10:32.210",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840406,1715501432219,-1034.18188007,0.00011271,2,"2024-05-12T08:10:32.219",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840407,1715501432228,-152.49,0.00011527,2,"2024-05-12T08:10:32.228",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840408,1715501432237,-753.68941219,0.00011698,2,"2024-05-12T08:10:32.237",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840409,1715501432246,-150.99,0.00011698,2,"2024-05-12T08:10:32.246",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840410,1715501432254,-152.49,0.0001182,2,"2024-05-12T08:10:32.254",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840411,1715501432263,-155.0,0.00012215,2,"2024-05-12T08:10:32.263",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840412,1715501432272,-400.0,0.00012216,2,"2024-05-12T08:10:32.272",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840413,1715501432281,-1294.66870837,0.00012347,2,"2024-05-12T08:10:32.281",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840414,1715501432290,-174.70943139,0.00012348,2,"2024-05-12T08:10:32.290",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840415,1715501432299,-22392.0,0.00012396,3,"2024-05-12T08:10:32.299",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840416,1715501432308,-1000.0,0.00012673,2,"2024-05-12T08:10:32.308",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840417,1715501432316,-354.7641,0.0001278,2,"2024-05-12T08:10:32.316",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840418,1715501432325,-1712.2078,0.0001278,2,"2024-05-12T08:10:32.325",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840419,1715501432334,-1000.0,0.0001278,2,"2024-05-12T08:10:32.334",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840420,1715501432343,-2500.0,0.00012897,2,"2024-05-12T08:10:32.343",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840421,1715501432352,-60045.1073,0.00012899,2,"2024-05-12T08:10:32.352",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840422,1715501432361,-170.73232031,0.00012899,2,"2024-05-12T08:10:32.361",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840423,1715501432370,-739.24072356,0.000129,2,"2024-05-12T08:10:32.370",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840424,1715501432379,-170.35592764,0.000129,2,"2024-05-12T08:10:32.379",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840425,1715501432388,-14348.21658925,0.000129,2,"2024-05-12T08:10:32.388",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840426,1715501432397,-223.19369892,0.000129,2,"2024-05-12T08:10:32.397",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840427,1715501432409,-2422.29849078,0.000129,2,"2024-05-12T08:10:32.409",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840429,1715501432419,-153.19217043,0.000129,2,"2024-05-12T08:10:32.419",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840430,1715501432428,-155.15597951,0.0001299,2,"2024-05-12T08:10:32.428",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840431,1715501432438,-150.86,0.0001299,2,"2024-05-12T08:10:32.438",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840432,1715501432447,-179.59441389,0.00012997,2,"2024-05-12T08:10:32.447",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840433,1715501432457,-209.37963916,0.00012997,2,"2024-05-12T08:10:32.457",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840435,1715501432466,-155.54297921,0.00012997,2,"2024-05-12T08:10:32.466",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840437,1715501432475,-194.9540352,0.00012997,2,"2024-05-12T08:10:32.475",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840439,1715501432485,-155.4170976,0.00012997,2,"2024-05-12T08:10:32.485",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840441,1715501432495,-1271.62688925,0.00012997,2,"2024-05-12T08:10:32.495",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840443,1715501432504,-436.07770756,0.00012997,2,"2024-05-12T08:10:32.504",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840444,1715501432513,-198.26100783,0.00012997,2,"2024-05-12T08:10:32.513",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840447,1715501432522,-1143.7171414,0.00012997,2,"2024-05-12T08:10:32.522",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840448,1715501432531,-218.17140341,0.00012997,2,"2024-05-12T08:10:32.531",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840450,1715501432540,-198.16452107,0.00012997,2,"2024-05-12T08:10:32.540",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840452,1715501432549,-2054.34176614,0.00012997,2,"2024-05-12T08:10:32.549",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840454,1715501432558,-155.0,0.00012998,2,"2024-05-12T08:10:32.558",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840456,1715501432566,-157.96855427,0.00012998,2,"2024-05-12T08:10:32.566",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840458,1715501432575,-157.60689553,0.00012998,2,"2024-05-12T08:10:32.575",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840460,1715501432584,-156.74965728,0.00012998,2,"2024-05-12T08:10:32.584",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840462,1715501432594,-241131.01113713,0.00012999,2,"2024-05-12T08:10:32.594",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840464,1715501432603,-1925.71421195,0.00012999,2,"2024-05-12T08:10:32.603",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840466,1715501432612,-1376.88012733,0.00012999,2,"2024-05-12T08:10:32.612",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840468,1715501432621,-2000.0,0.00012999,2,"2024-05-12T08:10:32.621",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840470,1715501432630,-3913.0025,0.00012999,2,"2024-05-12T08:10:32.630",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840472,1715501432639,-200.0,0.00012999,2,"2024-05-12T08:10:32.639",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840474,1715501432648,-1400.0,0.00012999,2,"2024-05-12T08:10:32.648",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840476,1715501432658,-1400.0,0.00012999,2,"2024-05-12T08:10:32.658",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840479,1715501432668,-1400.0,0.00012999,2,"2024-05-12T08:10:32.668",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840481,1715501432678,-1400.0,0.00012999,2,"2024-05-12T08:10:32.678",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840483,1715501432687,-1400.0,0.00012999,2,"2024-05-12T08:10:32.687",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840484,1715501432697,-1400.0,0.00012999,2,"2024-05-12T08:10:32.697",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840486,1715501432706,-1400.0,0.00012999,2,"2024-05-12T08:10:32.706",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840489,1715501432715,-1400.0,0.00012999,2,"2024-05-12T08:10:32.715",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840491,1715501432724,-1400.0,0.00012999,2,"2024-05-12T08:10:32.724",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840493,1715501432733,-1400.0,0.00012999,2,"2024-05-12T08:10:32.733",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840495,1715501432742,-2000.0,0.00012999,2,"2024-05-12T08:10:32.742",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840497,1715501432752,-200.0,0.00012999,2,"2024-05-12T08:10:32.752",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840498,1715501432762,-3311.53562735,0.00012999,2,"2024-05-12T08:10:32.762",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840500,1715501432771,-200.0,0.00012999,2,"2024-05-12T08:10:32.771",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840502,1715501432781,-1810.69182,0.00012999,2,"2024-05-12T08:10:32.781",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840503,1715501432790,-200.0,0.00012999,2,"2024-05-12T08:10:32.790",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840504,1715501432799,-65001.46349122,0.00013,2,"2024-05-12T08:10:32.799",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840505,1715501432809,-125864.53286651,0.00013,2,"2024-05-12T08:10:32.809",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840506,1715501432821,-82982.30087,0.00013,2,"2024-05-12T08:10:32.821",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840507,1715501432845,-1647.10744656,0.00013,2,"2024-05-12T08:10:32.845",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840508,1715501432856,-1724.74005624,0.00013,2,"2024-05-12T08:10:32.856",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840509,1715501432867,-684.71908266,0.00013,2,"2024-05-12T08:10:32.867",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840510,1715501432878,-21760.50001,0.00013,2,"2024-05-12T08:10:32.878",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840511,1715501433060,-10000.272,0.00013,2,"2024-05-12T08:10:33.060",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840529,1715501438294,-18115.20279439,0.00013,2,"2024-05-12T08:10:38.294",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840530,1715501438305,-20253.01602319,0.00013,2,"2024-05-12T08:10:38.305",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840531,1715501438315,-2010.66061732,0.00013,2,"2024-05-12T08:10:38.315",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840532,1715501438326,-5180.7408274,0.00013,2,"2024-05-12T08:10:38.326",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840533,1715501438336,-7318.70059285,0.00013,2,"2024-05-12T08:10:38.336",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840534,1715501438347,-269449.71025861,0.00013,2,"2024-05-12T08:10:38.347",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840535,1715501438358,-23231.69155553,0.00013,2,"2024-05-12T08:10:38.358",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840576,1715501440145,-583.44,0.00013,2,"2024-05-12T08:10:40.145",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840577,1715501440313,-355.72425126,0.00013,2,"2024-05-12T08:10:40.313",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840578,1715501440325,-1722.38772216,0.00013,2,"2024-05-12T08:10:40.325",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840579,1715501440335,-364.77934024,0.00013,2,"2024-05-12T08:10:40.335",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840588,1715501443187,-839.38160552,0.00013,2,"2024-05-12T08:10:43.187",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840589,1715501443351,-629.50642589,0.00013,2,"2024-05-12T08:10:43.351",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840594,1715501446266,-289.80093387,0.00012999,2,"2024-05-12T08:10:46.266",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840595,1715501446276,-121.13906618,0.00012999,2,"2024-05-12T08:10:46.276",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840596,1715501446318,-502.34256162,0.00012999,2,"2024-05-12T08:10:46.318",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840597,1715501446327,-11799.13252803,0.00013,2,"2024-05-12T08:10:46.327",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840601,1715501983234,3380.60387512,0.000119,3,"2024-05-12T08:19:43.234",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840614,1715502395097,-209.24805256,7.358e-05,2,"2024-05-12T08:26:35.097",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840624,1715502551092,-1034.99221284,7.358e-05,2,"2024-05-12T08:29:11.092",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840625,1715502551111,-8927.68414901,7.359e-05,2,"2024-05-12T08:29:11.111",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840626,1715502560111,-12754.27076683,7.359e-05,2,"2024-05-12T08:29:20.111",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840627,1715502560133,-2906.88093468,7.359e-05,2,"2024-05-12T08:29:20.133",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840628,1715502560154,-211.03734685,7.46e-05,2,"2024-05-12T08:29:20.154",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840629,1715502560175,-147.59795162,9.254e-05,2,"2024-05-12T08:29:20.175",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840630,1715502589717,-36.43204838,9.254e-05,2,"2024-05-12T08:29:49.717",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840631,1715502589742,-161.53737918,0.00011322,2,"2024-05-12T08:29:49.742",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840632,1715502589768,-2802.03057244,0.00011396,2,"2024-05-12T08:29:49.768",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840633,1715502595333,-2388.0,0.00011396,2,"2024-05-12T08:29:55.333",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840635,1715502632293,-852.94314479,0.000113,2,"2024-05-12T08:30:32.293",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840636,1715502632306,-315.405,0.000113,2,"2024-05-12T08:30:32.306",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840637,1715502632323,-418.56987981,0.000113,2,"2024-05-12T08:30:32.323",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840638,1715502632333,-4902.89161385,0.00011396,2,"2024-05-12T08:30:32.333",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840639,1715502632344,-13807.07781371,0.00011396,2,"2024-05-12T08:30:32.344",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840640,1715502632354,-320.0,0.00011422,2,"2024-05-12T08:30:32.354",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840641,1715502632364,-1231.73,0.00011423,2,"2024-05-12T08:30:32.364",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840642,1715502632373,-250.0,0.00011445,2,"2024-05-12T08:30:32.373",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840643,1715502632383,-2594.16,0.0001145,2,"2024-05-12T08:30:32.383",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840644,1715502632392,-2427.62,0.00011452,2,"2024-05-12T08:30:32.392",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840645,1715502632402,-11331.25,0.00011454,2,"2024-05-12T08:30:32.402",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840646,1715502632411,-170.38,0.00011454,2,"2024-05-12T08:30:32.411",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840647,1715502632421,-150.99,0.00011454,2,"2024-05-12T08:30:32.421",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840648,1715502632430,-295.06792433,0.00011454,2,"2024-05-12T08:30:32.430",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840649,1715502632458,-204.92207567,0.00011454,2,"2024-05-12T08:30:32.458",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840650,1715502632468,-150.0,0.00011454,2,"2024-05-12T08:30:32.468",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840651,1715502632477,-200.0,0.00011455,2,"2024-05-12T08:30:32.477",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840652,1715502632487,-250.0,0.00011466,2,"2024-05-12T08:30:32.487",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840653,1715502632496,-159.26,0.0001156,2,"2024-05-12T08:30:32.496",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840654,1715502632506,-161.53737916,0.00011585,2,"2024-05-12T08:30:32.506",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840655,1715502632517,-1000.0,0.00011603,2,"2024-05-12T08:30:32.517",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840656,1715502632527,-1477.44,0.0001166,2,"2024-05-12T08:30:32.527",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840657,1715502632537,-150.99,0.0001166,2,"2024-05-12T08:30:32.537",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840658,1715502632547,-826.3715483,0.00011766,2,"2024-05-12T08:30:32.547",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840659,1715502632556,-2107.02596863,0.0001179,2,"2024-05-12T08:30:32.556",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840660,1715502632569,-58.23183137,0.0001179,2,"2024-05-12T08:30:32.569",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840661,1715502632578,-161.53737916,0.00011848,2,"2024-05-12T08:30:32.578",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840662,1715502632588,-31500.0,0.0001189,2,"2024-05-12T08:30:32.588",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840663,1715502632597,-161.53737916,0.00012111,2,"2024-05-12T08:30:32.597",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840664,1715502632607,-159.26,0.00012163,2,"2024-05-12T08:30:32.607",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840665,1715502632617,-161.53737916,0.00012374,2,"2024-05-12T08:30:32.617",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840666,1715502632626,-200.0,0.000125,2,"2024-05-12T08:30:32.626",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840668,1715502632636,-252.19620887,0.00012636,2,"2024-05-12T08:30:32.636",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840670,1715502632646,-161.53737916,0.00012637,2,"2024-05-12T08:30:32.646",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840671,1715502632655,-3502.08126514,0.00012767,2,"2024-05-12T08:30:32.655",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840672,1715502632665,-1562.45443903,0.00012791,2,"2024-05-12T08:30:32.665",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840673,1715502632674,-2872.8686,0.000128,2,"2024-05-12T08:30:32.674",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840674,1715502632684,-150.0,0.00012807,2,"2024-05-12T08:30:32.684",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840675,1715502632693,-150.0,0.00012839,2,"2024-05-12T08:30:32.693",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840676,1715502632704,-320.0,0.00012849,2,"2024-05-12T08:30:32.704",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840677,1715502632715,-21001.63700991,0.00012868,2,"2024-05-12T08:30:32.715",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840678,1715502632728,-1813.56644117,0.00012868,2,"2024-05-12T08:30:32.728",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840679,1715502632740,-2354.54657073,0.0001287,2,"2024-05-12T08:30:32.740",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840680,1715502632757,-2710.90272,0.0001287,2,"2024-05-12T08:30:32.757",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840681,1715502632794,-4048.13730011,0.0001287,2,"2024-05-12T08:30:32.794",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840682,1715502632808,-832.30458365,0.0001287,2,"2024-05-12T08:30:32.808",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840694,1715502638234,-319.8,0.0001287,2,"2024-05-12T08:30:38.234",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840698,1715502638309,-1719.18418832,0.0001287,2,"2024-05-12T08:30:38.309",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840699,1715502638319,-1508.90985,0.0001287,2,"2024-05-12T08:30:38.319",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840700,1715502638328,-200.0,0.00012895,2,"2024-05-12T08:30:38.328",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840701,1715502638338,-1000.0,0.00012895,2,"2024-05-12T08:30:38.338",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840702,1715502638347,-500.0,0.00012895,2,"2024-05-12T08:30:38.347",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840703,1715502638357,-200.0,0.00012896,2,"2024-05-12T08:30:38.357",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840704,1715502638366,-1000.0,0.00012896,2,"2024-05-12T08:30:38.366",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840705,1715502638376,-200.0,0.00012896,2,"2024-05-12T08:30:38.376",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840706,1715502638390,-500.0,0.00012896,2,"2024-05-12T08:30:38.390",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840707,1715502638400,-474.6405,0.00012898,2,"2024-05-12T08:30:38.400",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840708,1715502638409,-1243.4204,0.00012899,2,"2024-05-12T08:30:38.409",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840709,1715502638419,-841.8204,0.00012899,2,"2024-05-12T08:30:38.419",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840710,1715502638428,-500.0,0.00012899,2,"2024-05-12T08:30:38.428",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840711,1715502638438,-1806.4799,0.000129,2,"2024-05-12T08:30:38.438",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840712,1715502638447,-18010.8002,0.000129,2,"2024-05-12T08:30:38.447",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840713,1715502638456,-1000.0,0.000129,2,"2024-05-12T08:30:38.456",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840714,1715502638465,-170.35592763,0.000129,2,"2024-05-12T08:30:38.465",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840715,1715502638475,-3751.52086228,0.000129,3,"2024-05-12T08:30:38.475",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840716,1715502638488,-2478.4641583,0.000129,3,"2024-05-12T08:30:38.488",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840717,1715502638504,-418.90641497,0.000129,3,"2024-05-12T08:30:38.504",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840718,1715502638549,-523.78823262,0.000129,3,"2024-05-12T08:30:38.549",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840719,1715502638576,-21549.79680951,0.000129,3,"2024-05-12T08:30:38.576",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840720,1715502638586,-7848.38424228,0.000129,2,"2024-05-12T08:30:38.586",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840721,1715502640468,-5304.14763119,0.000129,2,"2024-05-12T08:30:40.468",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840722,1715502640480,-343.32126171,0.000129,2,"2024-05-12T08:30:40.480",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840723,1715502640491,-153.19217043,0.000129,2,"2024-05-12T08:30:40.491",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840724,1715502640500,-161.53737916,0.000129,2,"2024-05-12T08:30:40.500",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840725,1715502640510,-28853.6251408,0.00012945,2,"2024-05-12T08:30:40.510",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840726,1715502640522,-9000.9345576,0.00012945,2,"2024-05-12T08:30:40.522",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840727,1715502640533,-160.1831748,0.00012998,2,"2024-05-12T08:30:40.533",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840728,1715502640543,-331.05492681,0.00012998,2,"2024-05-12T08:30:40.543",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840729,1715502640553,-441.68283259,0.00012998,2,"2024-05-12T08:30:40.553",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840730,1715502640562,-209.75708374,0.00012998,2,"2024-05-12T08:30:40.562",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840731,1715502640572,-324.59422712,0.00012998,2,"2024-05-12T08:30:40.572",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840732,1715502640582,-534.10085754,0.00012998,2,"2024-05-12T08:30:40.582",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840733,1715502640592,-155.92064256,0.00012998,2,"2024-05-12T08:30:40.592",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840734,1715502640602,-1243.91978297,0.00012998,2,"2024-05-12T08:30:40.602",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840735,1715502640612,-217.09655827,0.00012999,2,"2024-05-12T08:30:40.612",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840736,1715502640622,-208.11144529,0.00012999,2,"2024-05-12T08:30:40.622",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840737,1715502640632,-971.60546264,0.00012999,2,"2024-05-12T08:30:40.632",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840738,1715502640642,-1925.71421194,0.00012999,2,"2024-05-12T08:30:40.642",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840739,1715502640652,-634.45495329,0.00013,2,"2024-05-12T08:30:40.652",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840740,1715502640672,-33.54504671,0.00013,2,"2024-05-12T08:30:40.672",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840741,1715502640682,-1178.60451329,0.00013,2,"2024-05-12T08:30:40.682",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840742,1715502640697,-590.46,0.00013,2,"2024-05-12T08:30:40.697",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840743,1715502640714,-1506.69611468,0.00013,2,"2024-05-12T08:30:40.714",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840744,1715502640727,-6198.571081,0.00013,2,"2024-05-12T08:30:40.727",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840745,1715502640740,-416.57582921,0.00013,2,"2024-05-12T08:30:40.740",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840747,1715502640751,-310.52466767,0.00013,2,"2024-05-12T08:30:40.751",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840749,1715502640763,-504.36232548,0.00013,2,"2024-05-12T08:30:40.763",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840751,1715502640774,-439.54636968,0.00013,2,"2024-05-12T08:30:40.774",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840758,1715502640832,-671.80019193,0.00013,2,"2024-05-12T08:30:40.832",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840760,1715502640844,-2348.65200493,0.00013,2,"2024-05-12T08:30:40.844",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840790,1715502643472,-440.28488619,0.00013,2,"2024-05-12T08:30:43.472",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840791,1715502643575,-1440.69721868,0.00013,2,"2024-05-12T08:30:43.575",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840792,1715502643587,-403.23600652,0.00013,2,"2024-05-12T08:30:43.587",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840793,1715502643603,-1458.8003077,0.00013,2,"2024-05-12T08:30:43.603",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840794,1715502643614,-446.85738612,0.00013,2,"2024-05-12T08:30:43.614",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840795,1715502643694,-309.11557089,0.00013,2,"2024-05-12T08:30:43.694",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840796,1715502643705,-1181.18,0.00013,2,"2024-05-12T08:30:43.705",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840797,1715502643728,-353.20175428,0.00013,2,"2024-05-12T08:30:43.728",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840798,1715502643746,-4686.86,0.00013,2,"2024-05-12T08:30:43.746",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840799,1715502643840,-29488.85865458,0.00013,2,"2024-05-12T08:30:43.840",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840802,1715502646340,-704.53185956,0.00013,2,"2024-05-12T08:30:46.340",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840803,1715502646429,-1700.41,0.00013,2,"2024-05-12T08:30:46.429",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840804,1715502646586,-5690.27723437,0.00011396,2,"2024-05-12T08:30:46.586",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840805,1715502646603,-613.45017766,0.00011396,2,"2024-05-12T08:30:46.603",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840948,1715502960305,242.85321981,0.000101,2,"2024-05-12T08:36:00.305",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840954,1715503007570,548.23639354,0.000101,2,"2024-05-12T08:36:47.570",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840957,1715503025564,551.02509715,0.000101,2,"2024-05-12T08:37:05.564",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840958,1715503027501,1157.8852895,0.000101,2,"2024-05-12T08:37:07.501",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840979,1715503810377,-155.0,9.977e-05,2,"2024-05-12T08:50:10.377",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840980,1715503810399,-45.0,9.978e-05,2,"2024-05-12T08:50:10.399",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840989,1715503831427,-253.92241788,9.976e-05,2,"2024-05-12T08:50:31.427",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840991,1715503831439,-950.83963609,9.976e-05,2,"2024-05-12T08:50:31.439",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840993,1715503831449,-3087.54678534,9.977e-05,2,"2024-05-12T08:50:31.449",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840994,1715503831458,-455.0,9.978e-05,2,"2024-05-12T08:50:31.458",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840995,1715503831467,-155.0,0.0001,2,"2024-05-12T08:50:31.467",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840996,1715503831477,-22938.60585734,0.000101,2,"2024-05-12T08:50:31.477",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840997,1715503831582,-504.89456906,0.000101,2,"2024-05-12T08:50:31.582",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840998,1715503831592,-173.38287842,0.000101,2,"2024-05-12T08:50:31.592",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326840999,1715503831601,-148.02122918,0.0001126,2,"2024-05-12T08:50:31.601",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841000,1715503831647,-1.97877082,0.0001126,2,"2024-05-12T08:50:31.647",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841001,1715503831656,-200.85276572,0.00011396,2,"2024-05-12T08:50:31.656",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841002,1715503831666,-302.55461925,0.00011396,2,"2024-05-12T08:50:31.666",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841003,1715503831687,-158.92021853,0.00011396,2,"2024-05-12T08:50:31.687",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841004,1715503831696,-947.37500242,0.00011396,2,"2024-05-12T08:50:31.696",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841005,1715503831705,-180.17241562,0.00011396,2,"2024-05-12T08:50:31.705",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841006,1715503831715,-409.65794166,0.00011396,2,"2024-05-12T08:50:31.715",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841007,1715503831725,-7512.30824501,0.00011396,2,"2024-05-12T08:50:31.725",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841008,1715503831734,-250.0,0.00011598,2,"2024-05-12T08:50:31.734",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841009,1715503831743,-783.85573975,0.00011625,2,"2024-05-12T08:50:31.743",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841010,1715503831755,-36.62426025,0.00011625,2,"2024-05-12T08:50:31.755",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841011,1715503831766,-1763.37573975,0.00011644,2,"2024-05-12T08:50:31.766",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841014,1715503831782,-1290.90309334,0.00011644,2,"2024-05-12T08:50:31.782",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841016,1715503831793,-341.48088377,0.00011644,2,"2024-05-12T08:50:31.793",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841018,1715503831804,-1567.03507088,0.00011644,2,"2024-05-12T08:50:31.804",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841022,1715503832134,-454.25461509,0.00011644,2,"2024-05-12T08:50:32.134",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841023,1715503832150,-1015.83173565,0.00011644,2,"2024-05-12T08:50:32.150",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841024,1715503832176,-833.79793316,0.00011644,2,"2024-05-12T08:50:32.176",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841025,1715503832189,-318.86689986,0.00011644,2,"2024-05-12T08:50:32.189",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841026,1715503832200,-11653.0382456,0.00011644,2,"2024-05-12T08:50:32.200",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841027,1715503832212,-659.47,0.00011644,2,"2024-05-12T08:50:32.212",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841028,1715503832224,-4001.9457829,0.00011644,2,"2024-05-12T08:50:32.224",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841029,1715503832234,-250.0,0.00011718,2,"2024-05-12T08:50:32.234",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841030,1715503832244,-5606.68383718,0.00011718,2,"2024-05-12T08:50:32.244",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841042,1715503837675,-1342.62616282,0.00011718,2,"2024-05-12T08:50:37.675",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841043,1715503837684,-314.82,0.00011718,2,"2024-05-12T08:50:37.684",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841044,1715503837694,-5343.22,0.00011827,2,"2024-05-12T08:50:37.694",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841045,1715503837703,-343.62,0.00011861,2,"2024-05-12T08:50:37.703",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841046,1715503837713,-168.0,0.00012032,2,"2024-05-12T08:50:37.713",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841047,1715503837722,-1000.0,0.00012138,2,"2024-05-12T08:50:37.722",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841048,1715503837731,-499.99,0.00012194,2,"2024-05-12T08:50:37.731",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841049,1715503837739,-299.99,0.00012401,2,"2024-05-12T08:50:37.739",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841050,1715503837748,-252.19620887,0.000125,2,"2024-05-12T08:50:37.748",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841051,1715503837758,-1008.0,0.000127,2,"2024-05-12T08:50:37.758",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841052,1715503837767,-1000.0,0.000127,2,"2024-05-12T08:50:37.767",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841053,1715503837776,-343.3212617,0.00012795,2,"2024-05-12T08:50:37.776",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841054,1715503837785,-155.0,0.00012879,2,"2024-05-12T08:50:37.785",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841055,1715503837794,-8745.18932511,0.0001288,2,"2024-05-12T08:50:37.794",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841072,1715503839984,-290.88492463,0.0001288,2,"2024-05-12T08:50:39.984",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841127,1715503842930,-769.61865015,0.0001288,2,"2024-05-12T08:50:42.930",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841128,1715503842942,-1381.05676272,0.0001288,2,"2024-05-12T08:50:42.942",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841129,1715503842959,-5164.64713317,0.0001288,2,"2024-05-12T08:50:42.959",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841147,1715503845946,-1626.91038052,0.00012879,2,"2024-05-12T08:50:45.946",0.00030295,44.62,0.9440820319090039,1198202840.4019852]
[326841169,1715505031702,-2326.76401065,9.786e-05,2,"2024-05-12T09:10:31.702",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841170,1715505031712,-155.0,9.786e-05,2,"2024-05-12T09:10:31.712",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841171,1715505031721,-321.21490997,9.787e-05,2,"2024-05-12T09:10:31.721",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841172,1715505031730,-237.10219524,9.787e-05,2,"2024-05-12T09:10:31.730",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841173,1715505031739,-4998.53329431,9.787e-05,2,"2024-05-12T09:10:31.739",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841174,1715505031750,-1718.08654569,9.787e-05,2,"2024-05-12T09:10:31.750",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841175,1715505031760,-405.63530923,9.788e-05,2,"2024-05-12T09:10:31.760",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841176,1715505031769,-155.0,9.788e-05,2,"2024-05-12T09:10:31.769",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841177,1715505031778,-522.28932815,9.788e-05,2,"2024-05-12T09:10:31.778",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841178,1715505031788,-8362.96245245,9.788e-05,2,"2024-05-12T09:10:31.788",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841179,1715505031798,-364.05066238,9.789e-05,2,"2024-05-12T09:10:31.798",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841180,1715505031808,-370.82893179,9.789e-05,2,"2024-05-12T09:10:31.808",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841181,1715505031817,-150.0,9.794e-05,2,"2024-05-12T09:10:31.817",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841182,1715505031826,-85842.38625752,0.000101,2,"2024-05-12T09:10:31.826",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841183,1715505031835,-328.10148095,0.000101,2,"2024-05-12T09:10:31.835",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841184,1715505031845,-210.0,0.00010773,2,"2024-05-12T09:10:31.845",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841185,1715505031854,-250.0,0.00011592,2,"2024-05-12T09:10:31.854",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841186,1715505031863,-546.31,0.00011592,2,"2024-05-12T09:10:31.863",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841187,1715505031872,-250.0,0.00011645,2,"2024-05-12T09:10:31.872",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841188,1715505031882,-168.0,0.00011674,2,"2024-05-12T09:10:31.882",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841189,1715505031892,-23900.0,0.0001169,2,"2024-05-12T09:10:31.892",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841190,1715505031901,-192.0,0.00011857,2,"2024-05-12T09:10:31.901",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841191,1715505031911,-1000.0,0.00011999,2,"2024-05-12T09:10:31.911",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841192,1715505031920,-11456.67376325,0.00012,2,"2024-05-12T09:10:31.920",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841193,1715505031930,-1000.0,0.0001278,2,"2024-05-12T09:10:31.930",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841194,1715505031939,-254.08049618,0.00012868,2,"2024-05-12T09:10:31.939",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841195,1715505031949,-561.58976072,0.00012872,2,"2024-05-12T09:10:31.949",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841196,1715505031958,-1361.74157649,0.00012878,2,"2024-05-12T09:10:31.958",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841197,1715505031967,-180.80691939,0.00012878,2,"2024-05-12T09:10:31.967",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841198,1715505031977,-157.96855427,0.00012878,2,"2024-05-12T09:10:31.977",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841199,1715505031986,-408.44946759,0.00012878,2,"2024-05-12T09:10:31.986",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841200,1715505031995,-494.81201246,0.00012878,2,"2024-05-12T09:10:31.995",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841201,1715505032005,-1977.10848534,0.00012878,2,"2024-05-12T09:10:32.005",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841202,1715505032014,-255.45209943,0.00012878,2,"2024-05-12T09:10:32.014",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841203,1715505032025,-495.98178989,0.00012878,2,"2024-05-12T09:10:32.025",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841204,1715505032033,-155.0,0.00012878,2,"2024-05-12T09:10:32.033",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841205,1715505032043,-155.0,0.00012878,2,"2024-05-12T09:10:32.043",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841206,1715505032052,-162.41965931,0.00012878,2,"2024-05-12T09:10:32.052",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841207,1715505032061,-811.52822234,0.00012878,2,"2024-05-12T09:10:32.061",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841208,1715505032072,-156.41396986,0.00012878,2,"2024-05-12T09:10:32.072",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841209,1715505032082,-3076.41458232,0.00012878,2,"2024-05-12T09:10:32.082",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841210,1715505032092,-316.7534337,0.00012878,2,"2024-05-12T09:10:32.092",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841211,1715505032101,-427.03437959,0.00012878,2,"2024-05-12T09:10:32.101",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841212,1715505032110,-284.55884765,0.00012878,2,"2024-05-12T09:10:32.110",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841213,1715505032119,-304.44817289,0.00012878,2,"2024-05-12T09:10:32.119",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841214,1715505032128,-537.03498854,0.00012878,2,"2024-05-12T09:10:32.128",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841215,1715505032137,-155.0,0.00012878,2,"2024-05-12T09:10:32.137",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841216,1715505032146,-840.95391263,0.00012878,2,"2024-05-12T09:10:32.146",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841217,1715505032155,-1454.54434616,0.00012879,2,"2024-05-12T09:10:32.155",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841218,1715505032164,-463392.14959688,0.0001288,2,"2024-05-12T09:10:32.164",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841219,1715505032173,-2000.0,0.0001288,2,"2024-05-12T09:10:32.173",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841220,1715505032187,-200.0,0.0001288,2,"2024-05-12T09:10:32.187",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841221,1715505032197,-1757.42487,0.0001288,2,"2024-05-12T09:10:32.197",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841222,1715505032206,-200.0,0.0001288,2,"2024-05-12T09:10:32.206",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841223,1715505032215,-779.44,0.00012893,2,"2024-05-12T09:10:32.215",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841224,1715505032224,-1116.51,0.00012893,2,"2024-05-12T09:10:32.224",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841225,1715505032233,-3400.55,0.00012893,2,"2024-05-12T09:10:32.233",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841226,1715505032243,-857.39,0.00012893,2,"2024-05-12T09:10:32.243",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841227,1715505032253,-500.0,0.00012895,2,"2024-05-12T09:10:32.253",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841228,1715505032262,-200.0,0.00012896,2,"2024-05-12T09:10:32.262",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841229,1715505032273,-200.0,0.00012896,2,"2024-05-12T09:10:32.273",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841230,1715505032282,-500.0,0.00012896,2,"2024-05-12T09:10:32.282",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841231,1715505032291,-199.5173089,0.000129,5,"2024-05-12T09:10:32.291",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841232,1715505032300,-12017.85079114,0.000129,2,"2024-05-12T09:10:32.300",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841233,1715505033215,-393.9,0.000129,2,"2024-05-12T09:10:33.215",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841234,1715505033233,-430.19938027,0.000129,2,"2024-05-12T09:10:33.233",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841235,1715505033242,-1443.15373314,0.000129,2,"2024-05-12T09:10:33.242",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841236,1715505033251,-722.72737314,0.000129,2,"2024-05-12T09:10:33.251",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841237,1715505033264,-1.48603414,0.000129,2,"2024-05-12T09:10:33.264",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841238,1715505033273,-153.19217043,0.000129,2,"2024-05-12T09:10:33.273",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841239,1715505033282,-1037.6580345,0.000129,2,"2024-05-12T09:10:33.282",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841240,1715505033303,-4799.4,0.000129,2,"2024-05-12T09:10:33.303",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841241,1715505033314,-4744.20461661,0.000129,2,"2024-05-12T09:10:33.314",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841242,1715505033326,-219.17157983,0.000129,2,"2024-05-12T09:10:33.326",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841243,1715505033335,-219.17157977,0.000129,2,"2024-05-12T09:10:33.335",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841244,1715505033344,-1015.71749823,0.00012996,2,"2024-05-12T09:10:33.344",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841245,1715505033355,-2737.79082027,0.00012996,2,"2024-05-12T09:10:33.355",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841246,1715505033364,-4876.640616,0.00012996,2,"2024-05-12T09:10:33.364",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841247,1715505033377,-421.94837902,0.00012998,2,"2024-05-12T09:10:33.377",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841248,1715505033387,-788.94409382,0.00012998,2,"2024-05-12T09:10:33.387",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841249,1715505033396,-2120.41880483,0.00012998,2,"2024-05-12T09:10:33.396",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841250,1715505033405,-155.0,0.00012998,2,"2024-05-12T09:10:33.405",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841251,1715505033416,-249.32809512,0.00012998,2,"2024-05-12T09:10:33.416",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841252,1715505033425,-379.88806869,0.00012998,2,"2024-05-12T09:10:33.425",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841253,1715505033435,-1028.35265875,0.00012998,2,"2024-05-12T09:10:33.435",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841254,1715505033444,-275.76936592,0.00012998,2,"2024-05-12T09:10:33.444",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841255,1715505033454,-512.43176782,0.00012998,2,"2024-05-12T09:10:33.454",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841256,1715505033463,-157.35733175,0.00012998,2,"2024-05-12T09:10:33.463",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841257,1715505033472,-2502.25415751,0.00012999,2,"2024-05-12T09:10:33.472",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841258,1715505033482,-150.01,0.00012999,2,"2024-05-12T09:10:33.482",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841259,1715505033491,-4725.79731875,0.00012999,3,"2024-05-12T09:10:33.491",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841260,1715505033500,-552.0,0.00013,2,"2024-05-12T09:10:33.500",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841261,1715505033509,-328393.95973316,0.00013,2,"2024-05-12T09:10:33.509",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841262,1715505033530,-6429.90132334,0.00013,2,"2024-05-12T09:10:33.530",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841263,1715505033614,-613.94061065,0.00013,2,"2024-05-12T09:10:33.614",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841264,1715505033626,-3572.57654287,0.00013,2,"2024-05-12T09:10:33.626",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841265,1715505033637,-2288.564954,0.00013,2,"2024-05-12T09:10:33.637",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841266,1715505033648,-16429.28753765,0.00013,2,"2024-05-12T09:10:33.648",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841267,1715505033660,-633.19553415,0.00013,2,"2024-05-12T09:10:33.660",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841268,1715505033671,-2001.76069057,0.00013,2,"2024-05-12T09:10:33.671",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841269,1715505033694,-1629.76586371,0.00013,2,"2024-05-12T09:10:33.694",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841282,1715505037776,-155.0,9.785e-05,2,"2024-05-12T09:10:37.776",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841283,1715505037788,-95.88068151,0.00012622,2,"2024-05-12T09:10:37.788",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841284,1715505037808,-3406.20058363,0.00012622,2,"2024-05-12T09:10:37.808",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841285,1715505037818,-1562.45443903,0.00012628,2,"2024-05-12T09:10:37.818",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841286,1715505037828,-219.17157977,0.000129,2,"2024-05-12T09:10:37.828",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841287,1715505037837,-25902.43971341,0.00013,2,"2024-05-12T09:10:37.837",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841288,1715505037849,-3285.175,0.00013,2,"2024-05-12T09:10:37.849",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841289,1715505037920,-6775.96856293,0.00013,2,"2024-05-12T09:10:37.920",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841290,1715505037932,-2920.82435328,0.00013,2,"2024-05-12T09:10:37.932",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841291,1715505037943,-7103.53077201,0.00013,2,"2024-05-12T09:10:37.943",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841292,1715505037969,-819.04563211,0.00013,2,"2024-05-12T09:10:37.969",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841293,1715505038002,-14234.99887379,0.00013,2,"2024-05-12T09:10:38.002",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841294,1715505038041,-1614.2,0.00013,2,"2024-05-12T09:10:38.041",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841310,1715505039888,-523.392,0.00013,2,"2024-05-12T09:10:39.888",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841311,1715505040020,-24705.10457809,0.00013,2,"2024-05-12T09:10:40.020",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841312,1715505040030,-5141.34931469,0.00013,2,"2024-05-12T09:10:40.030",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841313,1715505040041,-455.34,0.00013,2,"2024-05-12T09:10:40.041",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841314,1715505040052,-9142.38341367,0.00013,2,"2024-05-12T09:10:40.052",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841315,1715505040082,-6550.58244479,0.00013,2,"2024-05-12T09:10:40.082",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841316,1715505040092,-16646.38220867,0.00013,2,"2024-05-12T09:10:40.092",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841317,1715505040370,-3239.71161728,0.00013,2,"2024-05-12T09:10:40.370",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841318,1715505040382,-880.188012,0.00013,2,"2024-05-12T09:10:40.382",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841319,1715505040410,-11590.4789,0.00013,2,"2024-05-12T09:10:40.410",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841320,1715505040426,-579.45888,0.00013,2,"2024-05-12T09:10:40.426",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841321,1715505040438,-683.33006705,0.00013,2,"2024-05-12T09:10:40.438",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841329,1715505042846,-219.17157977,0.000129,2,"2024-05-12T09:10:42.846",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841330,1715505042856,-360.17842023,0.00012999,2,"2024-05-12T09:10:42.856",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841331,1715505042924,-2000.3676924,0.00012999,2,"2024-05-12T09:10:42.924",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841332,1715505042933,-237.10219524,0.00012999,2,"2024-05-12T09:10:42.933",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841333,1715505042943,-900.13012231,0.00013,2,"2024-05-12T09:10:42.943",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841334,1715505043050,-316440.29576478,0.00013,2,"2024-05-12T09:10:43.050",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841335,1715505043061,-121852.77116942,0.00013,2,"2024-05-12T09:10:43.061",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841336,1715505043070,-761171.61432565,0.00013,2,"2024-05-12T09:10:43.070",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841584,1715505045766,-183.14401397,0.00012899,2,"2024-05-12T09:10:45.766",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841585,1715505045775,-370.82893179,0.00012899,2,"2024-05-12T09:10:45.775",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841586,1715505045785,-140.60805425,0.00013,2,"2024-05-12T09:10:45.785",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841587,1715505046011,-219.17157977,0.000129,2,"2024-05-12T09:10:46.011",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841588,1715505046020,-364.05066238,0.00012999,2,"2024-05-12T09:10:46.020",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841589,1715505046030,-136.73574544,0.00013,2,"2024-05-12T09:10:46.030",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841590,1715505046041,-337.08969517,0.00013,2,"2024-05-12T09:10:46.041",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841593,1715505047078,-246692.2162336,0.00013,2,"2024-05-12T09:10:47.078",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841594,1715505047093,-31549.23154386,0.00013,2,"2024-05-12T09:10:47.093",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841601,1715506231868,-155.0,8.983e-05,2,"2024-05-12T09:30:31.868",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841602,1715506231878,-405.63530923,8.984e-05,2,"2024-05-12T09:30:31.878",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841603,1715506231890,-642.95246665,8.985e-05,2,"2024-05-12T09:30:31.890",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841604,1715506231900,-155.0,8.986e-05,2,"2024-05-12T09:30:31.900",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841606,1715506231910,-206.42432911,8.986e-05,2,"2024-05-12T09:30:31.910",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841607,1715506231922,-315.86499904,8.986e-05,2,"2024-05-12T09:30:31.922",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841608,1715506231940,-150.0,8.986e-05,2,"2024-05-12T09:30:31.940",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841609,1715506231958,-150.0,8.986e-05,2,"2024-05-12T09:30:31.958",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841610,1715506231977,-8362.96245245,8.987e-05,2,"2024-05-12T09:30:31.977",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841611,1715506231991,-3546.8763027,8.988e-05,2,"2024-05-12T09:30:31.991",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841612,1715506232000,-12754.27076683,8.99e-05,2,"2024-05-12T09:30:32.000",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841613,1715506232009,-6488.17492636,9.088e-05,2,"2024-05-12T09:30:32.009",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841614,1715506232018,-169.13,9.095e-05,2,"2024-05-12T09:30:32.018",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841615,1715506232027,-5597.1832,9.141e-05,2,"2024-05-12T09:30:32.027",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841616,1715506232036,-5597.1832,9.141e-05,2,"2024-05-12T09:30:32.036",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841617,1715506232047,-5597.1832,9.141e-05,2,"2024-05-12T09:30:32.047",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841618,1715506232055,-5597.1832,9.141e-05,2,"2024-05-12T09:30:32.055",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841619,1715506232065,-5597.1832,9.141e-05,2,"2024-05-12T09:30:32.065",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841620,1715506232075,-539.63258044,9.145e-05,2,"2024-05-12T09:30:32.075",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841621,1715506232084,-499.99,9.67e-05,2,"2024-05-12T09:30:32.084",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841622,1715506232093,-1000.0,0.00011308,2,"2024-05-12T09:30:32.093",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841623,1715506232102,-7939.16,0.00011313,2,"2024-05-12T09:30:32.102",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841624,1715506232111,-153.6,0.0001136,2,"2024-05-12T09:30:32.111",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841625,1715506232121,-23900.0,0.0001142,2,"2024-05-12T09:30:32.121",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841626,1715506232130,-363.53,0.00011427,2,"2024-05-12T09:30:32.130",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841627,1715506232138,-150.0,0.00011427,2,"2024-05-12T09:30:32.138",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841628,1715506232148,-250.0,0.0001143,2,"2024-05-12T09:30:32.148",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841629,1715506232157,-250.0,0.0001145,2,"2024-05-12T09:30:32.157",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841630,1715506232166,-182.0,0.00011452,2,"2024-05-12T09:30:32.166",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841631,1715506232176,-285.90804803,0.00011698,2,"2024-05-12T09:30:32.176",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841632,1715506232185,-156.90148724,0.00011698,2,"2024-05-12T09:30:32.185",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841633,1715506232195,-299.99,0.00011698,2,"2024-05-12T09:30:32.195",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841634,1715506232205,-2019.38,0.00011709,2,"2024-05-12T09:30:32.205",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841635,1715506232215,-2019.38,0.00011712,2,"2024-05-12T09:30:32.215",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841636,1715506232225,-2019.38,0.00011715,2,"2024-05-12T09:30:32.225",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841637,1715506232235,-2019.38,0.00011718,2,"2024-05-12T09:30:32.235",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841638,1715506232245,-2019.38,0.00011721,2,"2024-05-12T09:30:32.245",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841639,1715506232255,-2019.38,0.00011724,2,"2024-05-12T09:30:32.255",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841640,1715506232264,-2019.38,0.00011727,2,"2024-05-12T09:30:32.264",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841641,1715506232274,-2019.38,0.0001173,2,"2024-05-12T09:30:32.274",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841642,1715506232283,-2019.38,0.00011733,2,"2024-05-12T09:30:32.283",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841643,1715506232292,-2019.38,0.00011736,2,"2024-05-12T09:30:32.292",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841644,1715506232302,-2019.38,0.00011739,2,"2024-05-12T09:30:32.302",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841645,1715506232312,-2019.38,0.00011742,2,"2024-05-12T09:30:32.312",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841647,1715506232321,-2019.38,0.00011746,2,"2024-05-12T09:30:32.321",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841650,1715506232330,-2019.38,0.00011749,2,"2024-05-12T09:30:32.330",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841652,1715506232339,-2019.38,0.00011752,2,"2024-05-12T09:30:32.339",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841655,1715506232349,-2019.38,0.00011755,2,"2024-05-12T09:30:32.349",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841658,1715506232358,-2019.38,0.00011758,2,"2024-05-12T09:30:32.358",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841662,1715506232367,-2019.38,0.00011761,2,"2024-05-12T09:30:32.367",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841666,1715506232377,-2019.38,0.00011764,2,"2024-05-12T09:30:32.377",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841668,1715506232385,-2019.38,0.00011767,2,"2024-05-12T09:30:32.385",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841670,1715506232395,-1076.1097,0.000119,2,"2024-05-12T09:30:32.395",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841672,1715506232404,-11456.67376325,0.00012,2,"2024-05-12T09:30:32.404",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841674,1715506232413,-166.56,0.00012617,2,"2024-05-12T09:30:32.413",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841676,1715506232423,-1563.06983317,0.00012696,2,"2024-05-12T09:30:32.423",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841678,1715506232434,-1000.0,0.00012721,2,"2024-05-12T09:30:32.434",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841680,1715506232443,-150.0,0.00012728,2,"2024-05-12T09:30:32.443",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841682,1715506232452,-1500.0,0.0001273,2,"2024-05-12T09:30:32.452",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841684,1715506232462,-150.0,0.00012731,2,"2024-05-12T09:30:32.462",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841686,1715506232471,-150.0,0.00012731,2,"2024-05-12T09:30:32.471",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841688,1715506232480,-159.73970674,0.00012732,2,"2024-05-12T09:30:32.480",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841690,1715506232490,-1500.0,0.00012736,2,"2024-05-12T09:30:32.490",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841692,1715506232499,-150.0,0.00012737,2,"2024-05-12T09:30:32.499",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841694,1715506232508,-150.0,0.00012737,2,"2024-05-12T09:30:32.508",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841696,1715506232517,-150.0,0.00012738,2,"2024-05-12T09:30:32.517",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841698,1715506232527,-1500.0,0.00012739,2,"2024-05-12T09:30:32.527",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841700,1715506232535,-1500.0,0.00012739,2,"2024-05-12T09:30:32.535",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841702,1715506232544,-150.0,0.00012741,2,"2024-05-12T09:30:32.544",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841704,1715506232554,-150.0,0.00012743,2,"2024-05-12T09:30:32.554",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841706,1715506232564,-150.0,0.00012746,2,"2024-05-12T09:30:32.564",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841708,1715506232573,-251.79891757,0.00012748,2,"2024-05-12T09:30:32.573",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841710,1715506232582,-3503.24646015,0.00012751,2,"2024-05-12T09:30:32.582",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841712,1715506232591,-150.0,0.00012753,2,"2024-05-12T09:30:32.591",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841714,1715506232600,-150.0,0.00012753,2,"2024-05-12T09:30:32.600",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841716,1715506232609,-1500.0,0.00012755,2,"2024-05-12T09:30:32.609",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841718,1715506232618,-1500.0,0.00012756,2,"2024-05-12T09:30:32.618",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841720,1715506232627,-150.0,0.00012756,2,"2024-05-12T09:30:32.627",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841722,1715506232636,-150.0,0.00012756,2,"2024-05-12T09:30:32.636",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841724,1715506232645,-150.0,0.00012758,2,"2024-05-12T09:30:32.645",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841726,1715506232654,-150.0,0.00012758,2,"2024-05-12T09:30:32.654",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841728,1715506232664,-1500.0,0.0001276,2,"2024-05-12T09:30:32.664",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841730,1715506232673,-1500.0,0.00012762,2,"2024-05-12T09:30:32.673",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841732,1715506232682,-1500.0,0.00012763,2,"2024-05-12T09:30:32.682",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841734,1715506232691,-560.77764055,0.00012771,2,"2024-05-12T09:30:32.691",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841736,1715506232700,-150.0,0.00012773,2,"2024-05-12T09:30:32.700",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841738,1715506232710,-150.0,0.00012774,2,"2024-05-12T09:30:32.710",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841740,1715506232719,-150.0,0.00012774,2,"2024-05-12T09:30:32.719",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841742,1715506232727,-150.0,0.00012775,2,"2024-05-12T09:30:32.727",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841744,1715506232737,-1500.0,0.00012776,2,"2024-05-12T09:30:32.737",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841746,1715506232746,-150.0,0.00012778,2,"2024-05-12T09:30:32.746",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841748,1715506232755,-1500.0,0.00012779,2,"2024-05-12T09:30:32.755",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841750,1715506232764,-153.6,0.0001278,2,"2024-05-12T09:30:32.764",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841752,1715506232773,-220.0402,0.0001278,2,"2024-05-12T09:30:32.773",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841754,1715506232782,-150.0,0.0001278,2,"2024-05-12T09:30:32.782",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841756,1715506232791,-1500.0,0.0001278,2,"2024-05-12T09:30:32.791",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841758,1715506232800,-150.0,0.00012782,2,"2024-05-12T09:30:32.800",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841760,1715506232810,-1674.7609,0.00012785,2,"2024-05-12T09:30:32.810",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841762,1715506232820,-1500.0,0.00012786,2,"2024-05-12T09:30:32.820",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841764,1715506232829,-150.0,0.00012789,2,"2024-05-12T09:30:32.829",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841766,1715506232838,-150.0,0.00012792,2,"2024-05-12T09:30:32.838",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841768,1715506232848,-150.0,0.00012794,2,"2024-05-12T09:30:32.848",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841769,1715506232862,-1500.0,0.00012794,2,"2024-05-12T09:30:32.862",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841770,1715506232872,-1500.0,0.00012795,2,"2024-05-12T09:30:32.872",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841771,1715506232881,-150.0,0.00012798,2,"2024-05-12T09:30:32.881",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841772,1715506232890,-1500.0,0.00012798,2,"2024-05-12T09:30:32.890",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841773,1715506232901,-150.0,0.00012799,2,"2024-05-12T09:30:32.901",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841774,1715506232911,-150.0,0.000128,2,"2024-05-12T09:30:32.911",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841775,1715506232920,-150.0,0.00012805,2,"2024-05-12T09:30:32.920",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841776,1715506232931,-150.0,0.00012807,2,"2024-05-12T09:30:32.931",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841777,1715506232941,-1500.0,0.00012809,2,"2024-05-12T09:30:32.941",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841778,1715506232951,-150.0,0.00012811,2,"2024-05-12T09:30:32.951",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841779,1715506232961,-150.0,0.00012814,2,"2024-05-12T09:30:32.961",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841780,1715506232970,-150.0,0.00012814,2,"2024-05-12T09:30:32.970",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841781,1715506232979,-150.0,0.00012815,2,"2024-05-12T09:30:32.979",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841783,1715506232988,-150.0,0.00012817,2,"2024-05-12T09:30:32.988",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841784,1715506232998,-1500.0,0.00012817,2,"2024-05-12T09:30:32.998",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841786,1715506233008,-150.0,0.00012818,2,"2024-05-12T09:30:33.008",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841788,1715506233017,-1500.0,0.0001282,2,"2024-05-12T09:30:33.017",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841791,1715506233029,-1500.0,0.00012825,2,"2024-05-12T09:30:33.029",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841792,1715506233039,-150.0,0.00012827,2,"2024-05-12T09:30:33.039",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841794,1715506233048,-1500.0,0.00012829,2,"2024-05-12T09:30:33.048",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841796,1715506233058,-1500.0,0.00012834,2,"2024-05-12T09:30:33.058",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841799,1715506233068,-150.0,0.00012836,2,"2024-05-12T09:30:33.068",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841800,1715506233078,-150.0,0.00012837,2,"2024-05-12T09:30:33.078",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841803,1715506233087,-1500.0,0.00012837,2,"2024-05-12T09:30:33.087",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841805,1715506233097,-150.0,0.00012838,2,"2024-05-12T09:30:33.097",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841806,1715506233107,-150.0,0.00012839,2,"2024-05-12T09:30:33.107",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841809,1715506233116,-150.0,0.00012844,2,"2024-05-12T09:30:33.116",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841811,1715506233127,-150.0,0.00012846,2,"2024-05-12T09:30:33.127",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841812,1715506233135,-1256.9463473,0.00012846,2,"2024-05-12T09:30:33.135",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841815,1715506233146,-150.0,0.00012846,2,"2024-05-12T09:30:33.146",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841816,1715506233155,-160.98458521,0.00012846,2,"2024-05-12T09:30:33.155",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841818,1715506233164,-150.0,0.00012849,2,"2024-05-12T09:30:33.164",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841820,1715506233173,-1500.0,0.00012849,2,"2024-05-12T09:30:33.173",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841822,1715506233183,-1500.0,0.00012849,2,"2024-05-12T09:30:33.183",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841825,1715506233192,-150.0,0.0001285,2,"2024-05-12T09:30:33.192",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841826,1715506233201,-150.0,0.00012851,2,"2024-05-12T09:30:33.201",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841828,1715506233211,-150.0,0.00012855,2,"2024-05-12T09:30:33.211",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841830,1715506233220,-150.0,0.00012858,2,"2024-05-12T09:30:33.220",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841832,1715506233229,-150.0,0.00012859,2,"2024-05-12T09:30:33.229",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841835,1715506233239,-1500.0,0.00012861,2,"2024-05-12T09:30:33.239",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841836,1715506233248,-1500.0,0.00012862,2,"2024-05-12T09:30:33.248",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841838,1715506233257,-1500.0,0.00012863,2,"2024-05-12T09:30:33.257",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841841,1715506233267,-150.0,0.00012864,2,"2024-05-12T09:30:33.267",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841842,1715506233276,-150.0,0.00012867,2,"2024-05-12T09:30:33.276",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841844,1715506233285,-21336.15303944,0.00012868,2,"2024-05-12T09:30:33.285",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841846,1715506233295,-400.81,0.00012868,2,"2024-05-12T09:30:33.295",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841848,1715506233305,-150.0,0.0001287,2,"2024-05-12T09:30:33.305",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841851,1715506233315,-1500.0,0.00012872,2,"2024-05-12T09:30:33.315",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841852,1715506233323,-1310.08694479,0.00012872,2,"2024-05-12T09:30:33.323",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841862,1715506233401,-189.91305521,0.00012872,2,"2024-05-12T09:30:33.401",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841864,1715506233410,-150.0,0.00012876,2,"2024-05-12T09:30:33.410",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841866,1715506233420,-40.12581183,0.00012877,2,"2024-05-12T09:30:33.420",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841868,1715506233431,-160.05039481,0.00012877,2,"2024-05-12T09:30:33.431",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841870,1715506233440,-597.2279121,0.00012877,2,"2024-05-12T09:30:33.440",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841872,1715506233450,-216.99723947,0.00012877,2,"2024-05-12T09:30:33.450",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841874,1715506233459,-159.14307735,0.00012877,2,"2024-05-12T09:30:33.459",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841876,1715506233468,-220.0701607,0.00012877,2,"2024-05-12T09:30:33.468",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841878,1715506233477,-198.01200584,0.00012877,2,"2024-05-12T09:30:33.477",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841880,1715506233487,-267.48303809,0.00012877,2,"2024-05-12T09:30:33.487",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841882,1715506233495,-160.27302804,0.00012877,2,"2024-05-12T09:30:33.495",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841884,1715506233505,-38.43281599,0.00012877,2,"2024-05-12T09:30:33.505",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841889,1715506233544,-111.56718401,0.00012877,2,"2024-05-12T09:30:33.544",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841891,1715506233553,-155.00000001,0.00012878,2,"2024-05-12T09:30:33.553",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841893,1715506233562,-1932.08666471,0.00012878,2,"2024-05-12T09:30:33.562",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841895,1715506233571,-787.96593841,0.00012878,2,"2024-05-12T09:30:33.571",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841897,1715506233580,-196.13561442,0.00012878,2,"2024-05-12T09:30:33.580",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841899,1715506233590,-228.64758728,0.00012878,2,"2024-05-12T09:30:33.590",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841901,1715506233599,-150.0,0.00012878,2,"2024-05-12T09:30:33.599",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841903,1715506233608,-17615.82022828,0.00012878,2,"2024-05-12T09:30:33.608",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841905,1715506233617,-344.68046229,0.00012878,2,"2024-05-12T09:30:33.617",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841907,1715506233628,-298.56741175,0.00012879,2,"2024-05-12T09:30:33.628",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841909,1715506233637,-409.32207997,0.00012879,2,"2024-05-12T09:30:33.637",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841911,1715506233646,-180.00360704,0.00012879,2,"2024-05-12T09:30:33.646",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841913,1715506233655,-67542.98133413,0.00012879,2,"2024-05-12T09:30:33.655",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841915,1715506233664,-150.0,0.00012879,2,"2024-05-12T09:30:33.664",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841917,1715506233673,-150.0,0.00012879,2,"2024-05-12T09:30:33.673",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841918,1715506233682,-17615.82022825,0.0001288,2,"2024-05-12T09:30:33.682",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841919,1715506233691,-171.17183143,0.00012881,2,"2024-05-12T09:30:33.691",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841920,1715506233700,-1500.0,0.00012881,2,"2024-05-12T09:30:33.700",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841921,1715506233710,-150.0,0.00012882,2,"2024-05-12T09:30:33.710",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841922,1715506233719,-17615.82022825,0.00012882,2,"2024-05-12T09:30:33.719",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841923,1715506233728,-400.81,0.00012882,2,"2024-05-12T09:30:33.728",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841924,1715506233737,-150.0,0.00012884,2,"2024-05-12T09:30:33.737",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841925,1715506233746,-1500.0,0.00012884,2,"2024-05-12T09:30:33.746",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841926,1715506233755,-150.0,0.00012884,2,"2024-05-12T09:30:33.755",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841927,1715506233764,-17615.82022825,0.00012884,2,"2024-05-12T09:30:33.764",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841928,1715506233773,-1500.0,0.00012886,2,"2024-05-12T09:30:33.773",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841929,1715506233782,-17615.82022825,0.00012886,2,"2024-05-12T09:30:33.782",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841930,1715506233791,-150.0,0.00012888,2,"2024-05-12T09:30:33.791",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841931,1715506233800,-150.0,0.00012888,2,"2024-05-12T09:30:33.800",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841932,1715506233809,-17615.82022825,0.00012888,2,"2024-05-12T09:30:33.809",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841933,1715506233818,-150.0,0.00012889,2,"2024-05-12T09:30:33.818",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841934,1715506233827,-150.0,0.00012889,2,"2024-05-12T09:30:33.827",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841935,1715506233836,-150.0,0.0001289,2,"2024-05-12T09:30:33.836",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841936,1715506233845,-17615.82022825,0.0001289,2,"2024-05-12T09:30:33.845",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841937,1715506233858,-171.17183142,0.00012891,2,"2024-05-12T09:30:33.858",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841938,1715506233867,-17615.82022825,0.00012892,2,"2024-05-12T09:30:33.867",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841939,1715506233877,-22920.53,0.00012893,2,"2024-05-12T09:30:33.877",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841940,1715506233886,-17615.82022825,0.00012894,2,"2024-05-12T09:30:33.886",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841941,1715506233895,-1500.0,0.00012895,2,"2024-05-12T09:30:33.895",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841942,1715506233908,-200.0,0.00012896,2,"2024-05-12T09:30:33.908",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841943,1715506233917,-1000.0,0.00012896,2,"2024-05-12T09:30:33.917",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841944,1715506233926,-200.0,0.00012896,2,"2024-05-12T09:30:33.926",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841945,1715506233938,-500.0,0.00012896,2,"2024-05-12T09:30:33.938",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841946,1715506233947,-150.0,0.00012896,2,"2024-05-12T09:30:33.947",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841947,1715506233956,-17615.82022825,0.00012896,2,"2024-05-12T09:30:33.956",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841948,1715506233972,-319.97754631,0.00012898,2,"2024-05-12T09:30:33.972",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841949,1715506233981,-150.0,0.00012898,2,"2024-05-12T09:30:33.981",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841950,1715506233991,-150.0,0.00012898,2,"2024-05-12T09:30:33.991",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841951,1715506234001,-150.0,0.00012898,2,"2024-05-12T09:30:34.001",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841952,1715506234010,-150.0,0.00012898,2,"2024-05-12T09:30:34.010",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841953,1715506234020,-17615.82022825,0.00012898,2,"2024-05-12T09:30:34.020",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841954,1715506234030,-10000.0,0.000129,2,"2024-05-12T09:30:34.030",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841955,1715506234040,-432.2412,0.000129,2,"2024-05-12T09:30:34.040",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841956,1715506234050,-171.17183142,0.000129,2,"2024-05-12T09:30:34.050",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841957,1715506234060,-501.0,0.000129,2,"2024-05-12T09:30:34.060",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841958,1715506234070,-1000.0,0.000129,2,"2024-05-12T09:30:34.070",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841959,1715506234081,-17615.82022825,0.000129,2,"2024-05-12T09:30:34.081",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841960,1715506234091,-1500.0,0.00012901,2,"2024-05-12T09:30:34.091",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841961,1715506234102,-150.0,0.00012902,2,"2024-05-12T09:30:34.102",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841962,1715506234112,-150.0,0.00012904,2,"2024-05-12T09:30:34.112",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841963,1715506234123,-150.0,0.00012906,2,"2024-05-12T09:30:34.123",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841964,1715506234132,-150.0,0.00012911,2,"2024-05-12T09:30:34.132",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841965,1715506234142,-150.0,0.00012912,2,"2024-05-12T09:30:34.142",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841966,1715506234152,-1500.0,0.00012915,2,"2024-05-12T09:30:34.152",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841967,1715506234161,-150.0,0.00012918,2,"2024-05-12T09:30:34.161",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841968,1715506234171,-150.0,0.00012919,2,"2024-05-12T09:30:34.171",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841969,1715506234180,-1500.0,0.00012919,2,"2024-05-12T09:30:34.180",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841970,1715506234190,-150.0,0.00012919,2,"2024-05-12T09:30:34.190",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841971,1715506234200,-150.0,0.0001292,2,"2024-05-12T09:30:34.200",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841972,1715506234210,-1500.0,0.0001292,2,"2024-05-12T09:30:34.210",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841973,1715506234219,-1500.0,0.00012922,2,"2024-05-12T09:30:34.219",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841974,1715506234229,-150.0,0.00012924,2,"2024-05-12T09:30:34.229",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841975,1715506234238,-150.0,0.00012929,2,"2024-05-12T09:30:34.238",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841976,1715506234248,-150.0,0.0001293,2,"2024-05-12T09:30:34.248",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841977,1715506234257,-150.0,0.00012932,2,"2024-05-12T09:30:34.257",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841978,1715506234267,-1000.0,0.00012935,2,"2024-05-12T09:30:34.267",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841979,1715506234278,-1070.2058,0.00012935,2,"2024-05-12T09:30:34.278",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841980,1715506234287,-150.0,0.00012936,2,"2024-05-12T09:30:34.287",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841981,1715506234297,-150.0,0.0001294,2,"2024-05-12T09:30:34.297",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841982,1715506234306,-150.0,0.0001294,2,"2024-05-12T09:30:34.306",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841983,1715506234316,-150.0,0.0001294,2,"2024-05-12T09:30:34.316",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841984,1715506234325,-150.0,0.00012941,2,"2024-05-12T09:30:34.325",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841985,1715506234335,-150.0,0.00012941,2,"2024-05-12T09:30:34.335",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841986,1715506234344,-1500.0,0.00012943,2,"2024-05-12T09:30:34.344",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841987,1715506234354,-1500.0,0.00012946,2,"2024-05-12T09:30:34.354",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841988,1715506234363,-150.0,0.00012949,2,"2024-05-12T09:30:34.363",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841989,1715506234372,-150.0,0.00012949,2,"2024-05-12T09:30:34.372",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841990,1715506234382,-150.0,0.00012953,2,"2024-05-12T09:30:34.382",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841991,1715506234391,-150.0,0.00012956,2,"2024-05-12T09:30:34.391",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841992,1715506234400,-150.0,0.00012956,2,"2024-05-12T09:30:34.400",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841993,1715506234409,-1500.0,0.00012959,2,"2024-05-12T09:30:34.409",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841994,1715506234419,-150.0,0.00012962,2,"2024-05-12T09:30:34.419",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841995,1715506234428,-150.0,0.00012964,2,"2024-05-12T09:30:34.428",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841996,1715506234437,-1500.0,0.00012966,2,"2024-05-12T09:30:34.437",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841997,1715506234446,-400.81,0.00012967,2,"2024-05-12T09:30:34.446",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841998,1715506234456,-400.81,0.00012967,2,"2024-05-12T09:30:34.456",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326841999,1715506234465,-400.81,0.00012967,2,"2024-05-12T09:30:34.465",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842000,1715506234474,-400.81,0.00012967,2,"2024-05-12T09:30:34.474",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842001,1715506234484,-400.81,0.00012967,2,"2024-05-12T09:30:34.484",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842002,1715506234493,-3143.9254399,0.00012968,2,"2024-05-12T09:30:34.493",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842003,1715506234502,-1500.0,0.00012968,2,"2024-05-12T09:30:34.502",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842004,1715506234513,-150.0,0.00012969,2,"2024-05-12T09:30:34.513",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842005,1715506234522,-400.81,0.0001297,2,"2024-05-12T09:30:34.522",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842006,1715506234531,-400.81,0.0001297,2,"2024-05-12T09:30:34.531",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842007,1715506234540,-400.81,0.0001297,2,"2024-05-12T09:30:34.540",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842008,1715506234550,-150.0,0.00012971,2,"2024-05-12T09:30:34.550",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842009,1715506234559,-1500.0,0.00012974,2,"2024-05-12T09:30:34.559",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842010,1715506234570,-1244.07608954,0.00012975,2,"2024-05-12T09:30:34.570",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842011,1715506234580,-155.0,0.00012975,2,"2024-05-12T09:30:34.580",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842012,1715506234589,-577.02973015,0.00012976,2,"2024-05-12T09:30:34.589",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842013,1715506234599,-460623.92468437,0.00012977,2,"2024-05-12T09:30:34.599",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842014,1715506234613,-48327.03824603,0.00012977,2,"2024-05-12T09:30:34.613",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842022,1715506238153,-334862.98230419,0.00012977,2,"2024-05-12T09:30:38.153",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842023,1715506238164,-19165.17255342,0.00012977,2,"2024-05-12T09:30:38.164",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842024,1715506238174,-151.0,0.00012977,2,"2024-05-12T09:30:38.174",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842025,1715506238183,-662.189529,0.00012977,2,"2024-05-12T09:30:38.183",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842026,1715506238193,-150.0,0.00012978,2,"2024-05-12T09:30:38.193",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842027,1715506238202,-1500.0,0.00012978,2,"2024-05-12T09:30:38.202",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842029,1715506238212,-79096.21153706,0.0001298,2,"2024-05-12T09:30:38.212",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842031,1715506238221,-774951.27510251,0.0001298,2,"2024-05-12T09:30:38.221",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842068,1715506240126,-180.3482399,0.00012967,2,"2024-05-12T09:30:40.126",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842069,1715506240137,-180.3482399,0.0001297,2,"2024-05-12T09:30:40.137",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842070,1715506240146,-180.3482399,0.0001297,2,"2024-05-12T09:30:40.146",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842071,1715506240156,-360.912086,0.00012977,2,"2024-05-12T09:30:40.156",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842072,1715506240165,-195.55577304,0.0001298,2,"2024-05-12T09:30:40.165",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842073,1715506240423,-4625.4388211,0.0001298,2,"2024-05-12T09:30:40.423",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842108,1715506243167,-4500.89300447,0.0001298,2,"2024-05-12T09:30:43.167",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842109,1715506243179,-345.30254868,0.0001298,2,"2024-05-12T09:30:43.179",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842110,1715506243464,-1094.51766,0.0001298,2,"2024-05-12T09:30:43.464",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842111,1715506243476,-628.18,0.0001298,2,"2024-05-12T09:30:43.476",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842112,1715506243522,-119696.42474715,0.0001298,2,"2024-05-12T09:30:43.522",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842123,1715506245908,-270.42728545,0.00012977,2,"2024-05-12T09:30:45.908",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842124,1715506245951,-391.76224355,0.00012977,2,"2024-05-12T09:30:45.951",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842125,1715506245961,-156.45500196,0.00012979,2,"2024-05-12T09:30:45.961",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842126,1715506245971,-370.53954449,0.00012979,2,"2024-05-12T09:30:45.971",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842127,1715506245996,-59.2307649,0.00012979,2,"2024-05-12T09:30:45.996",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842128,1715506246005,-302.35212156,0.00012979,2,"2024-05-12T09:30:46.005",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842129,1715506246147,-9696.56150344,0.00012979,2,"2024-05-12T09:30:46.147",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842130,1715506246156,-14272.77635465,0.0001298,2,"2024-05-12T09:30:46.156",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842131,1715506246167,-537.07638197,0.0001298,2,"2024-05-12T09:30:46.167",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842132,1715506246178,-1523.78274965,0.0001298,2,"2024-05-12T09:30:46.178",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842133,1715506246190,-3093.54675111,0.0001298,2,"2024-05-12T09:30:46.190",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842134,1715506246201,-1866.206,0.0001298,2,"2024-05-12T09:30:46.201",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842135,1715506246212,-10308.21310073,0.0001298,2,"2024-05-12T09:30:46.212",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842136,1715506246223,-627.44,0.0001298,2,"2024-05-12T09:30:46.223",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326842137,1715506246234,-2106.90206419,0.0001298,2,"2024-05-12T09:30:46.234",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843181,1715507109798,3011.83,0.00025,120,"2024-05-12T09:45:09.798",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843185,1715507432265,-155.0,0.00011634,2,"2024-05-12T09:50:32.265",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843186,1715507432275,-192.17383712,0.00011635,2,"2024-05-12T09:50:32.275",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843187,1715507432284,-250.0,0.00011723,2,"2024-05-12T09:50:32.284",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843188,1715507432295,-2916.1324472,0.00011734,2,"2024-05-12T09:50:32.295",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843189,1715507432306,-305.95,0.00011735,2,"2024-05-12T09:50:32.306",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843190,1715507432315,-5280.93725067,0.00011741,2,"2024-05-12T09:50:32.315",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843200,1715507438155,-150.0,0.00011711,2,"2024-05-12T09:50:38.155",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843201,1715507438166,-18619.06274933,0.00011741,2,"2024-05-12T09:50:38.166",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843202,1715507438175,-250.0,0.00011744,2,"2024-05-12T09:50:38.175",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843203,1715507438187,-600.0,0.00011749,2,"2024-05-12T09:50:38.187",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843204,1715507438196,-12958.0534,0.00011757,2,"2024-05-12T09:50:38.196",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843205,1715507438205,-150.0,0.00011836,2,"2024-05-12T09:50:38.205",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843206,1715507438214,-226.86,0.00011857,2,"2024-05-12T09:50:38.214",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843207,1715507438223,-499.99,0.00011857,2,"2024-05-12T09:50:38.223",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843208,1715507438233,-2385.05,0.00011858,2,"2024-05-12T09:50:38.233",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843209,1715507438243,-400.0,0.00011897,2,"2024-05-12T09:50:38.243",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843210,1715507438252,-198.64,0.00011906,2,"2024-05-12T09:50:38.252",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843211,1715507438262,-1087.34729514,0.0001272,2,"2024-05-12T09:50:38.262",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843212,1715507438272,-1500.0,0.00012766,2,"2024-05-12T09:50:38.272",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843213,1715507438281,-659.5783,0.0001278,2,"2024-05-12T09:50:38.281",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843214,1715507438291,-150.0,0.00012787,2,"2024-05-12T09:50:38.291",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843215,1715507438309,-1563.06983317,0.0001282,2,"2024-05-12T09:50:38.309",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843216,1715507438318,-150.0,0.00012828,2,"2024-05-12T09:50:38.318",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843217,1715507438327,-1500.0,0.00012848,2,"2024-05-12T09:50:38.327",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843218,1715507438339,-1500.0,0.00012872,2,"2024-05-12T09:50:38.339",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843219,1715507438352,-10000.0,0.0001288,2,"2024-05-12T09:50:38.352",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843220,1715507438362,-2026.65391547,0.0001288,2,"2024-05-12T09:50:38.362",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843221,1715507438376,-1171.11856861,0.0001288,2,"2024-05-12T09:50:38.376",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843222,1715507438409,-873.81182588,0.0001288,2,"2024-05-12T09:50:38.409",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843223,1715507438509,-368.4034386,0.0001288,2,"2024-05-12T09:50:38.509",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843224,1715507438523,-545.03939917,0.0001288,2,"2024-05-12T09:50:38.523",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843225,1715507438535,-12934.04625542,0.0001288,2,"2024-05-12T09:50:38.535",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843228,1715507438574,-5939.92759685,0.0001288,2,"2024-05-12T09:50:38.574",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843229,1715507438583,-4860.8733,0.0001288,2,"2024-05-12T09:50:38.583",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843230,1715507438592,-344.68046228,0.0001288,2,"2024-05-12T09:50:38.592",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843231,1715507438601,-200.0,0.00012889,2,"2024-05-12T09:50:38.601",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843232,1715507438610,-1000.0,0.00012895,2,"2024-05-12T09:50:38.610",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843233,1715507438619,-1500.0,0.00012895,2,"2024-05-12T09:50:38.619",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843235,1715507438629,-200.0,0.00012896,2,"2024-05-12T09:50:38.629",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843237,1715507438638,-1000.0,0.00012896,2,"2024-05-12T09:50:38.638",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843238,1715507438647,-500.0,0.00012896,2,"2024-05-12T09:50:38.647",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843239,1715507438656,-1500.0,0.00012898,2,"2024-05-12T09:50:38.656",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843240,1715507438665,-150.0,0.00012898,2,"2024-05-12T09:50:38.665",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843241,1715507438674,-1500.0,0.00012899,2,"2024-05-12T09:50:38.674",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843242,1715507438682,-150.0,0.00012899,2,"2024-05-12T09:50:38.682",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843243,1715507438692,-164.37868485,0.000129,2,"2024-05-12T09:50:38.692",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843244,1715507438702,-164.37868482,0.000129,2,"2024-05-12T09:50:38.702",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843245,1715507438711,-164.37868482,0.000129,2,"2024-05-12T09:50:38.711",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843246,1715507438720,-164.37868482,0.000129,2,"2024-05-12T09:50:38.720",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843247,1715507438729,-150.47,0.000129,2,"2024-05-12T09:50:38.729",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843248,1715507438738,-344.68046228,0.000129,2,"2024-05-12T09:50:38.738",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843249,1715507438747,-150.0,0.00012916,2,"2024-05-12T09:50:38.747",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843250,1715507438756,-1500.0,0.00012918,2,"2024-05-12T09:50:38.756",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843251,1715507438766,-1500.0,0.00012924,2,"2024-05-12T09:50:38.766",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843252,1715507438776,-1500.0,0.00012929,2,"2024-05-12T09:50:38.776",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843253,1715507438785,-800.0,0.00012959,2,"2024-05-12T09:50:38.785",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843254,1715507438794,-19165.17255342,0.00012977,2,"2024-05-12T09:50:38.794",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843255,1715507438803,-535.13320909,0.00012978,2,"2024-05-12T09:50:38.803",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843256,1715507438812,-156.08772152,0.00012978,2,"2024-05-12T09:50:38.812",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843257,1715507438821,-274.61910239,0.00012978,2,"2024-05-12T09:50:38.821",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843258,1715507438831,-190.46950754,0.00012978,2,"2024-05-12T09:50:38.831",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843259,1715507438840,-645.13621504,0.00012979,2,"2024-05-12T09:50:38.840",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843260,1715507438849,-8348.74435627,0.00012979,2,"2024-05-12T09:50:38.849",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843261,1715507438858,-361.30312926,0.00012979,2,"2024-05-12T09:50:38.858",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843262,1715507438867,-82045.09740252,0.0001298,2,"2024-05-12T09:50:38.867",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843263,1715507438876,-738505.93896422,0.0001298,2,"2024-05-12T09:50:38.876",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843265,1715507440627,-558.10698599,0.0001298,2,"2024-05-12T09:50:40.627",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843283,1715507446212,-1050.0,0.000128,2,"2024-05-12T09:50:46.212",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843284,1715507446439,-1311.76986435,0.000128,2,"2024-05-12T09:50:46.439",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843285,1715507446448,-155.0,0.00012979,2,"2024-05-12T09:50:46.448",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843286,1715507446457,-213.86929005,0.0001298,2,"2024-05-12T09:50:46.457",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843287,1715507446602,-1207.22335713,0.0001298,2,"2024-05-12T09:50:46.602",0.00030295,44.64,0.9439147423686013,1194685988.6579163]
[326843315,1715508560111,-938.73301384,8.039e-05,2,"2024-05-12T10:09:20.111",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843316,1715508560131,-783.04826993,8.039e-05,2,"2024-05-12T10:09:20.131",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843317,1715508560151,-155.0,8.04e-05,2,"2024-05-12T10:09:20.151",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843318,1715508560170,-862.84824896,8.04e-05,2,"2024-05-12T10:09:20.170",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843322,1715508632285,-530.0,8.031e-05,2,"2024-05-12T10:10:32.285",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843330,1715508632386,-2386.1324472,8.031e-05,2,"2024-05-12T10:10:32.386",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843331,1715508632396,-8362.96245245,8.032e-05,2,"2024-05-12T10:10:32.396",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843332,1715508632406,-155.0,8.032e-05,2,"2024-05-12T10:10:32.406",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843333,1715508632415,-162.46980569,8.032e-05,2,"2024-05-12T10:10:32.415",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843334,1715508632424,-1379.74444204,8.033e-05,2,"2024-05-12T10:10:32.424",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843335,1715508632434,-237.10219524,8.034e-05,2,"2024-05-12T10:10:32.434",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843336,1715508632444,-535.28534802,8.034e-05,2,"2024-05-12T10:10:32.444",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843337,1715508632454,-1063.06077755,8.034e-05,2,"2024-05-12T10:10:32.454",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843338,1715508632463,-540.45459162,8.035e-05,2,"2024-05-12T10:10:32.463",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843339,1715508632472,-155.0,8.035e-05,2,"2024-05-12T10:10:32.472",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843340,1715508632482,-262.86247652,8.035e-05,2,"2024-05-12T10:10:32.482",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843341,1715508632491,-321.98637793,8.035e-05,2,"2024-05-12T10:10:32.491",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843342,1715508632501,-370.82893179,8.036e-05,2,"2024-05-12T10:10:32.501",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843343,1715508632510,-35335.7117512,8.036e-05,2,"2024-05-12T10:10:32.510",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843344,1715508632519,-321.98637792,8.037e-05,2,"2024-05-12T10:10:32.519",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843345,1715508632530,-3087.54678534,8.037e-05,2,"2024-05-12T10:10:32.530",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843346,1715508632539,-4424.88144007,8.037e-05,2,"2024-05-12T10:10:32.539",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843347,1715508632549,-2220.53511034,8.038e-05,2,"2024-05-12T10:10:32.549",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843348,1715508632558,-321.98637792,8.038e-05,2,"2024-05-12T10:10:32.558",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843349,1715508632569,-150.0,8.041e-05,2,"2024-05-12T10:10:32.569",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843350,1715508632578,-150.0,8.041e-05,2,"2024-05-12T10:10:32.578",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843351,1715508632587,-4739.38262032,8.047e-05,2,"2024-05-12T10:10:32.587",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843352,1715508632597,-1788.03912655,8.048e-05,2,"2024-05-12T10:10:32.597",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843353,1715508632607,-423.02647658,8.048e-05,2,"2024-05-12T10:10:32.607",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843354,1715508632618,-8927.68414901,8.072e-05,2,"2024-05-12T10:10:32.618",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843355,1715508632627,-2283.304206,8.178e-05,2,"2024-05-12T10:10:32.627",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843356,1715508632637,-167.96,8.219e-05,2,"2024-05-12T10:10:32.637",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843357,1715508632648,-210.0,8.845e-05,2,"2024-05-12T10:10:32.648",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843358,1715508632657,-1786.23,9.196e-05,2,"2024-05-12T10:10:32.657",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843359,1715508632667,-167.96,9.487e-05,2,"2024-05-12T10:10:32.667",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843360,1715508632677,-23900.0,9.556e-05,2,"2024-05-12T10:10:32.677",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843361,1715508632688,-324.47,9.586e-05,2,"2024-05-12T10:10:32.688",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843362,1715508632698,-9675.42,9.598e-05,2,"2024-05-12T10:10:32.698",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843364,1715508632708,-250.0,9.61e-05,2,"2024-05-12T10:10:32.708",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843366,1715508632717,-324.47,9.612e-05,2,"2024-05-12T10:10:32.717",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843368,1715508632727,-324.47,9.638e-05,2,"2024-05-12T10:10:32.727",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843370,1715508632736,-324.47,9.665e-05,2,"2024-05-12T10:10:32.736",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843371,1715508632746,-499.99,9.67e-05,2,"2024-05-12T10:10:32.746",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843372,1715508632755,-224.99,9.67e-05,2,"2024-05-12T10:10:32.755",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843373,1715508632765,-39888.22,9.67e-05,2,"2024-05-12T10:10:32.765",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843374,1715508632775,-324.47,9.691e-05,2,"2024-05-12T10:10:32.775",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843375,1715508632785,-594.62,9.717e-05,2,"2024-05-12T10:10:32.785",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843376,1715508632795,-324.47,9.717e-05,2,"2024-05-12T10:10:32.795",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843377,1715508632806,-950.57,9.722e-05,2,"2024-05-12T10:10:32.806",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843378,1715508632818,-324.47,9.744e-05,2,"2024-05-12T10:10:32.818",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843379,1715508632828,-153.42,9.762e-05,2,"2024-05-12T10:10:32.828",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843380,1715508632837,-324.47,9.77e-05,2,"2024-05-12T10:10:32.837",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843381,1715508632847,-200.0,9.779e-05,2,"2024-05-12T10:10:32.847",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843382,1715508632857,-324.47,9.796e-05,2,"2024-05-12T10:10:32.857",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843383,1715508632866,-324.47,9.822e-05,2,"2024-05-12T10:10:32.866",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843384,1715508632875,-10305.37,9.841e-05,2,"2024-05-12T10:10:32.875",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843385,1715508632886,-324.47,9.849e-05,2,"2024-05-12T10:10:32.886",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843386,1715508632898,-480.0,9.861e-05,2,"2024-05-12T10:10:32.898",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843387,1715508632908,-324.47,9.875e-05,2,"2024-05-12T10:10:32.908",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843388,1715508632917,-324.47,9.901e-05,2,"2024-05-12T10:10:32.917",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843389,1715508632928,-324.47,9.928e-05,2,"2024-05-12T10:10:32.928",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843390,1715508632937,-324.47,9.954e-05,2,"2024-05-12T10:10:32.937",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843391,1715508632947,-251.07,9.964e-05,2,"2024-05-12T10:10:32.947",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843392,1715508632956,-324.47,9.98e-05,2,"2024-05-12T10:10:32.956",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843393,1715508632965,-155.0,0.00010006,2,"2024-05-12T10:10:32.965",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843394,1715508632975,-324.47,0.00010007,2,"2024-05-12T10:10:32.975",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843395,1715508632984,-324.47,0.00010033,2,"2024-05-12T10:10:32.984",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843396,1715508632993,-324.47,0.00010059,2,"2024-05-12T10:10:32.993",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843397,1715508633002,-1914.34,0.00010065,2,"2024-05-12T10:10:33.002",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843398,1715508633012,-324.47,0.00010085,2,"2024-05-12T10:10:33.012",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843399,1715508633022,-1431.18,0.00010107,2,"2024-05-12T10:10:33.022",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843400,1715508633032,-167.96,0.00010754,2,"2024-05-12T10:10:33.032",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843401,1715508633041,-480.0,0.00011094,2,"2024-05-12T10:10:33.041",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843402,1715508633050,-250.0,0.00011113,2,"2024-05-12T10:10:33.050",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843403,1715508633059,-168.82,0.00011201,2,"2024-05-12T10:10:33.059",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843404,1715508633068,-251.07,0.00011209,2,"2024-05-12T10:10:33.068",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843405,1715508633077,-520.0,0.00011459,2,"2024-05-12T10:10:33.077",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843406,1715508633086,-5798.63959885,0.00011495,2,"2024-05-12T10:10:33.086",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843407,1715508633095,-182.0,0.00011705,2,"2024-05-12T10:10:33.095",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843408,1715508633104,-40006.05374009,0.00012,2,"2024-05-12T10:10:33.104",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843409,1715508633114,-155.0,0.0001202,2,"2024-05-12T10:10:33.114",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843410,1715508633123,-167.96,0.00012021,2,"2024-05-12T10:10:33.123",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843411,1715508633132,-480.0,0.00012326,2,"2024-05-12T10:10:33.132",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843412,1715508633141,-1296.53199475,0.00012329,2,"2024-05-12T10:10:33.141",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843413,1715508633151,-251.07,0.00012455,2,"2024-05-12T10:10:33.151",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843414,1715508633160,-80903.0465522,0.000126,2,"2024-05-12T10:10:33.160",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843415,1715508633169,-313.73,0.00012603,2,"2024-05-12T10:10:33.169",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843416,1715508633178,-6408.49246702,0.00012719,2,"2024-05-12T10:10:33.178",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843417,1715508633187,-1127.00508825,0.0001272,2,"2024-05-12T10:10:33.187",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843418,1715508633196,-3230.66594355,0.0001274,2,"2024-05-12T10:10:33.196",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843419,1715508633205,-1563.06983317,0.00012766,2,"2024-05-12T10:10:33.205",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843420,1715508633214,-1914.34,0.00012805,2,"2024-05-12T10:10:33.214",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843421,1715508633223,-22815.20345108,0.00012848,2,"2024-05-12T10:10:33.223",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843422,1715508633232,-1128.09592112,0.0001288,2,"2024-05-12T10:10:33.232",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843423,1715508633241,-166.33744184,0.0001288,2,"2024-05-12T10:10:33.241",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843424,1715508633250,-197.19390969,0.0001288,2,"2024-05-12T10:10:33.250",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843425,1715508633260,-193.87795131,0.0001288,2,"2024-05-12T10:10:33.260",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843426,1715508633268,-323.13793338,0.0001288,2,"2024-05-12T10:10:33.268",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843427,1715508633279,-212.7079049,0.0001288,2,"2024-05-12T10:10:33.279",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843428,1715508633287,-1128.09592104,0.00012882,2,"2024-05-12T10:10:33.287",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843429,1715508633296,-200.0,0.00012883,2,"2024-05-12T10:10:33.296",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843430,1715508633305,-1128.09592104,0.00012884,2,"2024-05-12T10:10:33.305",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843431,1715508633315,-1128.09592104,0.00012885,2,"2024-05-12T10:10:33.315",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843432,1715508633324,-1000.0,0.00012886,2,"2024-05-12T10:10:33.324",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843433,1715508633333,-500.0,0.00012886,2,"2024-05-12T10:10:33.333",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843434,1715508633342,-1128.09592104,0.00012887,2,"2024-05-12T10:10:33.342",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843435,1715508633351,-1128.09592104,0.00012889,2,"2024-05-12T10:10:33.351",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843436,1715508633360,-212.70790489,0.0001289,2,"2024-05-12T10:10:33.360",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843437,1715508633369,-1128.09592104,0.00012891,2,"2024-05-12T10:10:33.369",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843438,1715508633378,-520.0,0.00012892,2,"2024-05-12T10:10:33.378",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843439,1715508633388,-1128.09592104,0.00012893,2,"2024-05-12T10:10:33.388",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843440,1715508633397,-1128.09592104,0.00012895,2,"2024-05-12T10:10:33.397",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843441,1715508633407,-1128.09592104,0.00012896,2,"2024-05-12T10:10:33.407",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843442,1715508633416,-1128.09592104,0.00012898,2,"2024-05-12T10:10:33.416",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843443,1715508633425,-1128.09592104,0.000129,2,"2024-05-12T10:10:33.425",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843444,1715508633434,-291.37334324,0.000129,2,"2024-05-12T10:10:33.434",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843445,1715508633443,-291.37334324,0.000129,2,"2024-05-12T10:10:33.443",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843446,1715508633452,-291.37334324,0.000129,2,"2024-05-12T10:10:33.452",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843447,1715508633461,-291.37334324,0.000129,2,"2024-05-12T10:10:33.461",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843448,1715508633470,-291.37334324,0.000129,2,"2024-05-12T10:10:33.470",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843449,1715508633479,-291.37334324,0.000129,2,"2024-05-12T10:10:33.479",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843450,1715508633488,-291.37334324,0.000129,2,"2024-05-12T10:10:33.488",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843451,1715508633498,-291.37334324,0.000129,2,"2024-05-12T10:10:33.498",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843452,1715508633507,-323.13793338,0.000129,2,"2024-05-12T10:10:33.507",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843453,1715508633516,-150.0,0.00012918,2,"2024-05-12T10:10:33.516",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843454,1715508633526,-151.73,0.0001297,2,"2024-05-12T10:10:33.526",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843455,1715508633538,-165.17255466,0.0001297,2,"2024-05-12T10:10:33.538",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843456,1715508633548,-2360.54611263,0.00012978,2,"2024-05-12T10:10:33.548",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843457,1715508633558,-168.44065273,0.00012978,2,"2024-05-12T10:10:33.558",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843458,1715508633567,-361.30312926,0.00012978,2,"2024-05-12T10:10:33.567",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843459,1715508633577,-645.13621504,0.00012978,2,"2024-05-12T10:10:33.577",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843460,1715508633588,-199.877,0.00012978,2,"2024-05-12T10:10:33.588",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843461,1715508633597,-208.85153682,0.00012978,2,"2024-05-12T10:10:33.597",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843462,1715508633607,-155.14098729,0.00012978,2,"2024-05-12T10:10:33.607",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843463,1715508633617,-316.44060217,0.00012978,2,"2024-05-12T10:10:33.617",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843464,1715508633626,-726.23771159,0.00012978,2,"2024-05-12T10:10:33.626",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843465,1715508633635,-158.26245048,0.00012978,2,"2024-05-12T10:10:33.635",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843466,1715508633644,-265.94745897,0.00012978,2,"2024-05-12T10:10:33.644",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843467,1715508633653,-1259.40401146,0.00012978,2,"2024-05-12T10:10:33.653",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843468,1715508633663,-2365.15239822,0.00012978,2,"2024-05-12T10:10:33.663",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843469,1715508633672,-155.0,0.00012978,2,"2024-05-12T10:10:33.672",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843470,1715508633681,-155.0,0.00012978,2,"2024-05-12T10:10:33.681",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843471,1715508633690,-155.0,0.00012978,2,"2024-05-12T10:10:33.690",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843472,1715508633700,-2184.52280122,0.00012978,2,"2024-05-12T10:10:33.700",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843473,1715508633710,-377.72952639,0.00012978,2,"2024-05-12T10:10:33.710",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843474,1715508633719,-237.2941111,0.00012978,2,"2024-05-12T10:10:33.719",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843475,1715508633728,-1034.99221284,0.00012978,2,"2024-05-12T10:10:33.728",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843476,1715508633737,-413.18512476,0.00012978,2,"2024-05-12T10:10:33.737",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843477,1715508633746,-190.46950754,0.00012978,2,"2024-05-12T10:10:33.746",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843478,1715508633755,-788.57106562,0.00012978,2,"2024-05-12T10:10:33.755",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843479,1715508633765,-938.73301384,0.00012978,2,"2024-05-12T10:10:33.765",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843480,1715508633774,-268.42254375,0.00012978,2,"2024-05-12T10:10:33.774",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843481,1715508633787,-1003.4058341,0.00012979,2,"2024-05-12T10:10:33.787",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843482,1715508633797,-302.71841237,0.00012979,2,"2024-05-12T10:10:33.797",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843483,1715508633809,-3047.31633056,0.00012979,2,"2024-05-12T10:10:33.809",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843484,1715508633819,-155.20185442,0.00012979,2,"2024-05-12T10:10:33.819",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843485,1715508633828,-175.90678897,0.00012979,2,"2024-05-12T10:10:33.828",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843486,1715508633838,-3025.92588209,0.00012979,2,"2024-05-12T10:10:33.838",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843487,1715508633847,-383927.63169369,0.0001298,2,"2024-05-12T10:10:33.847",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843488,1715508633861,-517.0,0.0001298,2,"2024-05-12T10:10:33.861",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843489,1715508634837,-2649.6225874,0.0001298,2,"2024-05-12T10:10:34.837",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843490,1715508634849,-1078.35103245,0.0001298,2,"2024-05-12T10:10:34.849",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843491,1715508634861,-3268.49716594,0.0001298,2,"2024-05-12T10:10:34.861",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843492,1715508634901,-53369.47516183,0.0001298,2,"2024-05-12T10:10:34.901",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843493,1715508634912,-2784.48495281,0.0001298,2,"2024-05-12T10:10:34.912",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843503,1715508638452,-5558.95156203,8.031e-05,2,"2024-05-12T10:10:38.452",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843504,1715508638462,-10972.93643675,8.032e-05,2,"2024-05-12T10:10:38.462",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843505,1715508638472,-212.70790489,0.000129,2,"2024-05-12T10:10:38.472",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843506,1715508638483,-82045.09740252,0.0001298,2,"2024-05-12T10:10:38.483",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843507,1715508638492,-732272.83630166,0.0001298,2,"2024-05-12T10:10:38.492",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843508,1715508638552,-2268.08178098,0.0001298,2,"2024-05-12T10:10:38.552",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843519,1715508640568,-1026.35000001,0.0001298,2,"2024-05-12T10:10:40.568",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843520,1715508642973,-326.025,0.0001298,2,"2024-05-12T10:10:42.973",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843521,1715508643044,-27401.87636377,0.0001298,2,"2024-05-12T10:10:43.044",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843522,1715508643058,-2194.98494926,0.0001298,2,"2024-05-12T10:10:43.058",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843523,1715508643071,-6143.75419523,0.0001298,2,"2024-05-12T10:10:43.071",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843524,1715508643086,-43720.58253466,0.0001298,2,"2024-05-12T10:10:43.086",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843657,1715508646635,-629.38092231,0.00012979,2,"2024-05-12T10:10:46.635",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843658,1715508646745,-672.35000001,0.00012979,2,"2024-05-12T10:10:46.745",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843659,1715508646756,-1571.42351399,0.00012979,2,"2024-05-12T10:10:46.756",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843660,1715508646765,-8362.96245245,0.00012979,2,"2024-05-12T10:10:46.765",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843661,1715508646774,-1005.34262195,0.00012979,2,"2024-05-12T10:10:46.774",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843662,1715508646784,-1800.29072716,0.00012979,2,"2024-05-12T10:10:46.784",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843663,1715508646865,-420.97482206,0.00012979,2,"2024-05-12T10:10:46.865",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843664,1715508646874,-370.82893179,0.00012979,2,"2024-05-12T10:10:46.874",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843665,1715508646883,-155.0,0.00012979,2,"2024-05-12T10:10:46.883",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843666,1715508646892,-1466.94624615,0.00012979,2,"2024-05-12T10:10:46.892",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843667,1715508646904,-1449.18620105,0.00012979,2,"2024-05-12T10:10:46.904",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843668,1715508646913,-8370.66429895,0.0001298,2,"2024-05-12T10:10:46.913",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843669,1715508646925,-7124.4,0.0001298,2,"2024-05-12T10:10:46.925",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843670,1715508646936,-579.46059386,0.0001298,2,"2024-05-12T10:10:46.936",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843671,1715508880363,-152.0,0.00023244,30,"2024-05-12T10:14:40.363",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843672,1715508880422,-152.0,0.00023414,31,"2024-05-12T10:14:40.422",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843673,1715508880479,-152.0,0.00023583,32,"2024-05-12T10:14:40.479",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843674,1715508880505,-152.0,0.00023753,33,"2024-05-12T10:14:40.505",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843675,1715508880568,-152.0,0.00023922,34,"2024-05-12T10:14:40.568",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843676,1715508880595,-152.0,0.00024092,35,"2024-05-12T10:14:40.595",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843677,1715508880651,-152.0,0.00024261,36,"2024-05-12T10:14:40.651",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843678,1715508881002,-152.0,0.00024431,37,"2024-05-12T10:14:41.002",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843679,1715508881027,-152.0,0.000246,38,"2024-05-12T10:14:41.027",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843680,1715508881902,-2485.545037,0.00025,30,"2024-05-12T10:14:41.902",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843681,1715508882000,-360.53875657,0.000275,30,"2024-05-12T10:14:42.000",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843682,1715508882028,-162.44183883,0.000285,120,"2024-05-12T10:14:42.028",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843683,1715508882057,-1208.0,0.00029537,30,"2024-05-12T10:14:42.057",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843684,1715508882638,-2965.7968536,0.0003,30,"2024-05-12T10:14:42.638",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843685,1715508882664,-341.75770525,0.0003,120,"2024-05-12T10:14:42.664",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843686,1715508882688,-323.12276815,0.0003,120,"2024-05-12T10:14:42.688",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843687,1715508882734,-205.6729591,0.0003258,30,"2024-05-12T10:14:42.734",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843688,1715508882760,-750.0,0.00032876,30,"2024-05-12T10:14:42.760",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843689,1715508882784,-765.98141313,0.00032876,30,"2024-05-12T10:14:42.784",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843690,1715508882809,-13051.39352668,0.000329,30,"2024-05-12T10:14:42.809",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843691,1715508882834,-256395.76303497,0.000329,30,"2024-05-12T10:14:42.834",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843692,1715508882864,-22352.20552433,0.00035,30,"2024-05-12T10:14:42.864",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843693,1715508882893,-3000.0,0.00035,120,"2024-05-12T10:14:42.893",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843694,1715508882919,-450.0,0.0003502,30,"2024-05-12T10:14:42.919",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843695,1715508882948,-1437.97,0.0003589,120,"2024-05-12T10:14:42.948",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843696,1715508882976,-289.31,0.0003589,120,"2024-05-12T10:14:42.976",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843697,1715508883003,-2204.0,0.00037,60,"2024-05-12T10:14:43.003",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843698,1715508883027,-450.0,0.000375,30,"2024-05-12T10:14:43.027",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843699,1715508883053,-5000.0,0.000379,120,"2024-05-12T10:14:43.053",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843700,1715508883076,-258.35867096,0.00038,30,"2024-05-12T10:14:43.076",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843701,1715508883099,-184.67675714,0.00038,120,"2024-05-12T10:14:43.099",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843702,1715508883123,-5021.58600442,0.0003819,120,"2024-05-12T10:14:43.123",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843703,1715508883146,-300.0,0.00038397,120,"2024-05-12T10:14:43.146",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843704,1715508883170,-279.03629977,0.000384,33,"2024-05-12T10:14:43.170",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843705,1715508883195,-883.62816005,0.000389,30,"2024-05-12T10:14:43.195",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843706,1715508883218,-1000.0,0.00038904,120,"2024-05-12T10:14:43.218",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843707,1715508883244,-614.42568982,0.00039,30,"2024-05-12T10:14:43.244",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843708,1715508883268,-22604.57432,0.00039,120,"2024-05-12T10:14:43.268",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843709,1715508883293,-732.17047525,0.00039,120,"2024-05-12T10:14:43.293",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843710,1715508883315,-432.85530341,0.00039,30,"2024-05-12T10:14:43.315",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843711,1715508883338,-417.24014697,0.0003915,120,"2024-05-12T10:14:43.338",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843712,1715508883362,-317.81249964,0.000398,60,"2024-05-12T10:14:43.362",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843713,1715508883385,-450.33485316,0.0003998,30,"2024-05-12T10:14:43.385",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843714,1715508883411,-50000.0,0.0004,30,"2024-05-12T10:14:43.411",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843715,1715508883435,-922.07,0.0004,30,"2024-05-12T10:14:43.435",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843716,1715508883457,-477.12749073,0.0004,30,"2024-05-12T10:14:43.457",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843717,1715508883482,-990.98801212,0.0004,120,"2024-05-12T10:14:43.482",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843718,1715508883506,-750.71717732,0.0004,30,"2024-05-12T10:14:43.506",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843719,1715508883528,-815.57405807,0.0004,30,"2024-05-12T10:14:43.528",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843720,1715508883551,-1000.0,0.0004,120,"2024-05-12T10:14:43.551",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843721,1715508883573,-554.75392762,0.0004,30,"2024-05-12T10:14:43.573",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843722,1715508883596,-898.88267213,0.0004,120,"2024-05-12T10:14:43.596",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843723,1715508883620,-2663.14783639,0.0004,60,"2024-05-12T10:14:43.620",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843724,1715508883643,-33819.478005,0.0004,60,"2024-05-12T10:14:43.643",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843725,1715508883666,-214.3017285,0.0004,30,"2024-05-12T10:14:43.666",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843726,1715508883689,-177.8313226,0.0004,60,"2024-05-12T10:14:43.689",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843727,1715508883713,-486.35301282,0.0004,120,"2024-05-12T10:14:43.713",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843728,1715508883738,-250.0,0.0004,90,"2024-05-12T10:14:43.738",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843729,1715508883762,-250.0,0.0004,90,"2024-05-12T10:14:43.762",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843730,1715508883787,-213.5,0.0004,90,"2024-05-12T10:14:43.787",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843731,1715508883810,-2000.0,0.0004,30,"2024-05-12T10:14:43.810",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843732,1715508883834,-658.0,0.0004,30,"2024-05-12T10:14:43.834",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843733,1715508883861,-1003.34,0.0004,120,"2024-05-12T10:14:43.861",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843734,1715508883887,-170.28,0.0004,120,"2024-05-12T10:14:43.887",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843735,1715508883910,-316.0,0.0004,30,"2024-05-12T10:14:43.910",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843736,1715508883936,-486.93753868,0.0004,120,"2024-05-12T10:14:43.936",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843737,1715508883961,-320.1127975,0.0004,30,"2024-05-12T10:14:43.961",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843738,1715508883985,-372.31141414,0.0004,120,"2024-05-12T10:14:43.985",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843739,1715508884009,-200.0,0.0004,120,"2024-05-12T10:14:44.009",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843740,1715508884033,-451.9853286,0.0004,90,"2024-05-12T10:14:44.033",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843741,1715508884059,-284.53785148,0.0004,120,"2024-05-12T10:14:44.059",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843742,1715508884088,-823.83,0.0004,120,"2024-05-12T10:14:44.088",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843743,1715508884113,-331.92,0.0004,120,"2024-05-12T10:14:44.113",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843744,1715508884137,-1562.19,0.0004,120,"2024-05-12T10:14:44.137",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843745,1715508884161,-651.77,0.0004,120,"2024-05-12T10:14:44.161",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843746,1715508884186,-3000.0,0.00040073,120,"2024-05-12T10:14:44.186",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843747,1715508884209,-5000.0,0.0004019,120,"2024-05-12T10:14:44.209",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843748,1715508884236,-11021.32509457,0.000402,120,"2024-05-12T10:14:44.236",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843749,1715508884259,-11021.32509454,0.000402,120,"2024-05-12T10:14:44.259",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843750,1715508884282,-11021.32509454,0.000402,120,"2024-05-12T10:14:44.282",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843751,1715508884305,-11021.32509454,0.000402,120,"2024-05-12T10:14:44.305",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843752,1715508884329,-11021.32509454,0.000402,120,"2024-05-12T10:14:44.329",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843753,1715508884353,-2425.5,0.00040327,79,"2024-05-12T10:14:44.353",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843754,1715508884377,-584.72298932,0.0004088,120,"2024-05-12T10:14:44.377",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843755,1715508884400,-1689.76459053,0.000409,60,"2024-05-12T10:14:44.400",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843756,1715508884426,-177.87858972,0.000409,60,"2024-05-12T10:14:44.426",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843757,1715508884448,-907.81251048,0.00040993,120,"2024-05-12T10:14:44.448",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843758,1715508884476,-50000.0,0.00041,31,"2024-05-12T10:14:44.476",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843759,1715508884502,-650.0,0.00041,120,"2024-05-12T10:14:44.502",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843760,1715508884526,-2078.45906179,0.00041,60,"2024-05-12T10:14:44.526",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843761,1715508884551,-3249.42838615,0.00041,30,"2024-05-12T10:14:44.551",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843762,1715508884576,-2000.0,0.00041,30,"2024-05-12T10:14:44.576",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843763,1715508884600,-2358.58240411,0.00041,60,"2024-05-12T10:14:44.600",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843764,1715508884624,-196.46285805,0.00041,30,"2024-05-12T10:14:44.624",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843765,1715508884648,-5601.0,0.00041,30,"2024-05-12T10:14:44.648",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843766,1715508884672,-1059.3257578,0.00041041,120,"2024-05-12T10:14:44.672",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843767,1715508884695,-2000.0,0.00041095,90,"2024-05-12T10:14:44.695",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843768,1715508884720,-2000.0,0.00041095,90,"2024-05-12T10:14:44.720",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843769,1715508884745,-2000.0,0.00041095,90,"2024-05-12T10:14:44.745",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843770,1715508884769,-2000.0,0.00041095,90,"2024-05-12T10:14:44.769",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843771,1715508885038,-745.14396535,0.00041095,90,"2024-05-12T10:14:45.038",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843772,1715508885064,-2000.0,0.00041095,90,"2024-05-12T10:14:45.064",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843773,1715508885088,-2000.0,0.00041095,90,"2024-05-12T10:14:45.088",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843774,1715508885113,-2000.0,0.00041095,90,"2024-05-12T10:14:45.113",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843775,1715508885140,-2000.0,0.00041095,90,"2024-05-12T10:14:45.140",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843776,1715508885163,-1058.64070162,0.00041095,90,"2024-05-12T10:14:45.163",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843777,1715508885188,-510.0,0.00041095,120,"2024-05-12T10:14:45.188",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843778,1715508885217,-1000.0,0.00041096,30,"2024-05-12T10:14:45.217",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843779,1715508885242,-1000.0,0.000413,30,"2024-05-12T10:14:45.242",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843780,1715508885267,-1000.0,0.000413,30,"2024-05-12T10:14:45.267",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843781,1715508885289,-1000.0,0.000413,30,"2024-05-12T10:14:45.289",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843782,1715508885315,-1000.0,0.000413,30,"2024-05-12T10:14:45.315",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843783,1715508885338,-1000.0,0.000413,30,"2024-05-12T10:14:45.338",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843784,1715508885362,-715.56,0.000413,30,"2024-05-12T10:14:45.362",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843785,1715508885386,-363.09977033,0.00041354,30,"2024-05-12T10:14:45.386",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843786,1715508885410,-500.0,0.00041369,31,"2024-05-12T10:14:45.410",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843787,1715508885434,-500.0,0.00041369,31,"2024-05-12T10:14:45.434",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843788,1715508885460,-500.0,0.00041369,31,"2024-05-12T10:14:45.460",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843789,1715508885483,-500.0,0.00041369,31,"2024-05-12T10:14:45.483",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843790,1715508885508,-500.0,0.00041369,31,"2024-05-12T10:14:45.508",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843791,1715508885531,-500.0,0.00041369,31,"2024-05-12T10:14:45.531",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843792,1715508885556,-500.0,0.00041369,31,"2024-05-12T10:14:45.556",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843793,1715508885579,-500.0,0.00041369,31,"2024-05-12T10:14:45.579",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843794,1715508885603,-500.0,0.00041369,31,"2024-05-12T10:14:45.603",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843795,1715508885626,-500.0,0.00041369,31,"2024-05-12T10:14:45.626",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843796,1715508885650,-500.0,0.00041369,31,"2024-05-12T10:14:45.650",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843797,1715508885674,-500.0,0.00041369,31,"2024-05-12T10:14:45.674",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843798,1715508885697,-500.0,0.00041369,31,"2024-05-12T10:14:45.697",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843799,1715508885720,-500.0,0.00041369,31,"2024-05-12T10:14:45.720",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843800,1715508885745,-500.0,0.00041369,31,"2024-05-12T10:14:45.745",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843801,1715508885768,-500.0,0.00041369,31,"2024-05-12T10:14:45.768",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843802,1715508885792,-500.0,0.00041369,31,"2024-05-12T10:14:45.792",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843803,1715508885816,-500.0,0.00041369,31,"2024-05-12T10:14:45.816",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843804,1715508885839,-500.0,0.00041369,31,"2024-05-12T10:14:45.839",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843805,1715508885863,-500.0,0.00041369,31,"2024-05-12T10:14:45.863",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843806,1715508885887,-500.0,0.00041369,31,"2024-05-12T10:14:45.887",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843807,1715508885911,-500.0,0.00041369,31,"2024-05-12T10:14:45.911",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843808,1715508885936,-500.0,0.00041369,31,"2024-05-12T10:14:45.936",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843809,1715508885961,-500.0,0.00041369,31,"2024-05-12T10:14:45.961",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843810,1715508885986,-500.0,0.00041369,31,"2024-05-12T10:14:45.986",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843811,1715508886009,-500.0,0.00041369,31,"2024-05-12T10:14:46.009",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843812,1715508886034,-500.0,0.00041369,31,"2024-05-12T10:14:46.034",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843813,1715508886057,-500.0,0.00041369,31,"2024-05-12T10:14:46.057",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843814,1715508886082,-500.0,0.00041369,31,"2024-05-12T10:14:46.082",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843815,1715508886107,-500.0,0.00041369,31,"2024-05-12T10:14:46.107",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843816,1715508886131,-500.0,0.00041369,31,"2024-05-12T10:14:46.131",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843817,1715508886154,-500.0,0.00041369,31,"2024-05-12T10:14:46.154",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843818,1715508886177,-500.0,0.00041369,31,"2024-05-12T10:14:46.177",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843819,1715508886202,-500.0,0.00041369,31,"2024-05-12T10:14:46.202",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843820,1715508886226,-500.0,0.00041369,31,"2024-05-12T10:14:46.226",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843821,1715508886250,-500.0,0.00041369,31,"2024-05-12T10:14:46.250",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843822,1715508886274,-500.0,0.00041369,31,"2024-05-12T10:14:46.274",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843823,1715508886299,-500.0,0.00041369,31,"2024-05-12T10:14:46.299",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843824,1715508886324,-500.0,0.00041369,31,"2024-05-12T10:14:46.324",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843825,1715508886348,-500.0,0.00041369,31,"2024-05-12T10:14:46.348",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843826,1715508886372,-500.0,0.00041369,31,"2024-05-12T10:14:46.372",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843827,1715508886396,-500.0,0.00041369,31,"2024-05-12T10:14:46.396",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843828,1715508886419,-500.0,0.00041369,31,"2024-05-12T10:14:46.419",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843829,1715508886441,-500.0,0.00041369,31,"2024-05-12T10:14:46.441",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843830,1715508886465,-500.0,0.00041369,31,"2024-05-12T10:14:46.465",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843831,1715508886488,-500.0,0.00041369,31,"2024-05-12T10:14:46.488",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843832,1715508886513,-500.0,0.00041369,31,"2024-05-12T10:14:46.513",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843833,1715508886537,-500.0,0.00041369,31,"2024-05-12T10:14:46.537",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843834,1715508886560,-500.0,0.00041369,31,"2024-05-12T10:14:46.560",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843835,1715508886584,-500.0,0.00041369,31,"2024-05-12T10:14:46.584",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843836,1715508886607,-500.0,0.00041369,31,"2024-05-12T10:14:46.607",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843837,1715508886631,-500.0,0.00041369,31,"2024-05-12T10:14:46.631",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843838,1715508886654,-500.0,0.00041369,31,"2024-05-12T10:14:46.654",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843839,1715508886678,-500.0,0.00041369,31,"2024-05-12T10:14:46.678",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843840,1715508886702,-500.0,0.00041369,31,"2024-05-12T10:14:46.702",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843841,1715508886725,-500.0,0.00041369,31,"2024-05-12T10:14:46.725",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843842,1715508886750,-500.0,0.00041369,31,"2024-05-12T10:14:46.750",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843843,1715508886773,-500.0,0.00041369,31,"2024-05-12T10:14:46.773",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843844,1715508886798,-500.0,0.00041369,31,"2024-05-12T10:14:46.798",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843845,1715508886822,-680.0,0.00041369,31,"2024-05-12T10:14:46.822",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843846,1715508886845,-609.23966803,0.00041369,120,"2024-05-12T10:14:46.845",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843847,1715508886868,-150.0,0.00041371,30,"2024-05-12T10:14:46.868",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843848,1715508886898,-1797.359,0.0004148,120,"2024-05-12T10:14:46.898",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843849,1715508886922,-179.09455871,0.0004148,120,"2024-05-12T10:14:46.922",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843850,1715508886946,-500.0,0.00041492,30,"2024-05-12T10:14:46.946",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843851,1715508886970,-500.0,0.00041492,30,"2024-05-12T10:14:46.970",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843852,1715508886996,-500.0,0.00041492,30,"2024-05-12T10:14:46.996",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843853,1715508887019,-500.0,0.00041492,30,"2024-05-12T10:14:47.019",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843854,1715508887042,-500.0,0.00041492,30,"2024-05-12T10:14:47.042",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843855,1715508887065,-500.0,0.00041492,30,"2024-05-12T10:14:47.065",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843856,1715508887089,-500.0,0.00041492,30,"2024-05-12T10:14:47.089",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843857,1715508887112,-560.0,0.00041492,30,"2024-05-12T10:14:47.112",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843858,1715508887135,-500.0,0.00041492,30,"2024-05-12T10:14:47.135",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843859,1715508887158,-500.0,0.00041492,30,"2024-05-12T10:14:47.158",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843860,1715508887182,-500.0,0.00041492,30,"2024-05-12T10:14:47.182",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843861,1715508887204,-500.0,0.00041492,30,"2024-05-12T10:14:47.204",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843862,1715508887228,-500.0,0.00041492,30,"2024-05-12T10:14:47.228",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843863,1715508887253,-500.0,0.00041492,30,"2024-05-12T10:14:47.253",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843864,1715508887277,-500.0,0.00041492,30,"2024-05-12T10:14:47.277",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843865,1715508887299,-778.0,0.00041492,30,"2024-05-12T10:14:47.299",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843866,1715508887323,-406.66515874,0.000415,60,"2024-05-12T10:14:47.323",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843867,1715508887347,-614.55643217,0.00041652,30,"2024-05-12T10:14:47.347",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843868,1715508887371,-399.99999901,0.00041654,31,"2024-05-12T10:14:47.371",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843869,1715508887394,-614.55643217,0.00041655,30,"2024-05-12T10:14:47.394",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843870,1715508887417,-290.70249138,0.00041655,30,"2024-05-12T10:14:47.417",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843871,1715508887441,-363.09977033,0.00041667,30,"2024-05-12T10:14:47.441",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843872,1715508887464,-150.0,0.00041667,30,"2024-05-12T10:14:47.464",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843873,1715508887488,-150.0,0.00041667,30,"2024-05-12T10:14:47.488",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843874,1715508887512,-150.0,0.00041667,30,"2024-05-12T10:14:47.512",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843875,1715508887736,-614.55643217,0.00041675,30,"2024-05-12T10:14:47.736",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843876,1715508887761,-1000.0,0.000417,120,"2024-05-12T10:14:47.761",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843877,1715508887785,-157.8239418,0.0004171,30,"2024-05-12T10:14:47.785",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843878,1715508887809,-295.82717257,0.00041725,30,"2024-05-12T10:14:47.809",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843879,1715508887835,-295.82717257,0.00041728,30,"2024-05-12T10:14:47.835",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843880,1715508887860,-290.70249138,0.00041745,30,"2024-05-12T10:14:47.860",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843881,1715508887886,-157.8239418,0.00041746,30,"2024-05-12T10:14:47.886",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843882,1715508887911,-157.8239418,0.00041782,30,"2024-05-12T10:14:47.911",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843883,1715508887937,-295.82717257,0.00041789,30,"2024-05-12T10:14:47.937",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843884,1715508887962,-290.70249138,0.00041792,30,"2024-05-12T10:14:47.962",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843885,1715508887986,-150.0,0.00041814,30,"2024-05-12T10:14:47.986",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843886,1715508888010,-180.000001,0.00041874,31,"2024-05-12T10:14:48.010",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843887,1715508888032,-255.56,0.0004188,120,"2024-05-12T10:14:48.032",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843888,1715508888055,-1197.9329,0.00041888,30,"2024-05-12T10:14:48.055",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843889,1715508888077,-159.14472711,0.000419,120,"2024-05-12T10:14:48.077",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843890,1715508888100,-5000.0,0.000419,120,"2024-05-12T10:14:48.100",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843891,1715508888124,-462.88227521,0.000419,120,"2024-05-12T10:14:48.124",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843892,1715508888149,-2623.84452362,0.00041978,51,"2024-05-12T10:14:48.149",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843893,1715508888172,-363.09977033,0.0004198,30,"2024-05-12T10:14:48.172",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843894,1715508888195,-3988.3994927,0.0004198,30,"2024-05-12T10:14:48.195",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843895,1715508888221,-50000.0,0.00042,32,"2024-05-12T10:14:48.221",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843896,1715508888245,-2085.56,0.00042,30,"2024-05-12T10:14:48.245",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843897,1715508888269,-1648.30187434,0.00042,30,"2024-05-12T10:14:48.269",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843898,1715508888292,-950.0,0.00042,120,"2024-05-12T10:14:48.292",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843899,1715508888315,-3199.0955511,0.00042,120,"2024-05-12T10:14:48.315",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843900,1715508888338,-2000.0,0.00042,30,"2024-05-12T10:14:48.338",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843901,1715508888361,-1050.34505296,0.00042,120,"2024-05-12T10:14:48.361",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843902,1715508888385,-1053.0,0.00042,120,"2024-05-12T10:14:48.385",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843903,1715508888408,-500.0,0.00042,30,"2024-05-12T10:14:48.408",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843904,1715508888430,-983.0,0.00042,30,"2024-05-12T10:14:48.430",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843905,1715508888453,-379.0,0.00042,120,"2024-05-12T10:14:48.453",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843906,1715508888477,-540.0,0.00042,120,"2024-05-12T10:14:48.477",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843907,1715508888502,-1068.42422523,0.00042192,30,"2024-05-12T10:14:48.502",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843908,1715508888528,-150.0,0.00042211,30,"2024-05-12T10:14:48.528",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843909,1715508888552,-205.05104193,0.0004225,120,"2024-05-12T10:14:48.552",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843910,1715508888577,-150.0,0.00042257,30,"2024-05-12T10:14:48.577",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843911,1715508888600,-363.09977033,0.00042293,30,"2024-05-12T10:14:48.600",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843912,1715508888623,-838.806266,0.000424,120,"2024-05-12T10:14:48.623",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843913,1715508888647,-363.09977033,0.00042606,30,"2024-05-12T10:14:48.647",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843914,1715508888670,-569.77989228,0.0004267,30,"2024-05-12T10:14:48.670",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843915,1715508888694,-298.36209534,0.00042698,120,"2024-05-12T10:14:48.694",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843916,1715508888718,-249.07457378,0.00042698,90,"2024-05-12T10:14:48.718",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843917,1715508888742,-330.32741634,0.00042698,90,"2024-05-12T10:14:48.742",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843918,1715508888766,-150.0,0.000427,30,"2024-05-12T10:14:48.766",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843919,1715508888790,-150.0,0.00042792,120,"2024-05-12T10:14:48.790",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843920,1715508888813,-300001.0,0.000428,60,"2024-05-12T10:14:48.813",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843921,1715508888840,-355.15352986,0.000429,30,"2024-05-12T10:14:48.840",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843922,1715508888864,-363.09977033,0.00042919,30,"2024-05-12T10:14:48.864",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843923,1715508888894,-50000.0,0.00043,33,"2024-05-12T10:14:48.894",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843924,1715508888917,-950.0,0.00043,120,"2024-05-12T10:14:48.917",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843925,1715508888941,-3226.59716757,0.00043,30,"2024-05-12T10:14:48.941",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843926,1715508888966,-2065.60706137,0.00043,120,"2024-05-12T10:14:48.966",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843927,1715508888991,-469.0088792,0.00043,30,"2024-05-12T10:14:48.991",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843928,1715508889015,-150.0,0.00043143,30,"2024-05-12T10:14:49.015",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843929,1715508889041,-150.0,0.00043143,30,"2024-05-12T10:14:49.041",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843930,1715508889068,-363.09977033,0.00043232,30,"2024-05-12T10:14:49.068",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843931,1715508889092,-363.09977033,0.00043545,30,"2024-05-12T10:14:49.092",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843932,1715508889116,-150.0,0.00043586,30,"2024-05-12T10:14:49.116",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843933,1715508889139,-2644.79,0.00043653,98,"2024-05-12T10:14:49.139",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843934,1715508889164,-150.0,0.00043842,30,"2024-05-12T10:14:49.164",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843935,1715508889188,-363.09977033,0.00043859,30,"2024-05-12T10:14:49.188",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843936,1715508889215,-50000.0,0.00044,34,"2024-05-12T10:14:49.215",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843937,1715508889238,-950.0,0.00044,120,"2024-05-12T10:14:49.238",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843938,1715508889261,-607.84717865,0.00044,30,"2024-05-12T10:14:49.261",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843939,1715508889285,-1678.254444,0.00044,44,"2024-05-12T10:14:49.285",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843940,1715508889309,-150.0,0.00044029,30,"2024-05-12T10:14:49.309",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843941,1715508889332,-363.09977033,0.00044172,30,"2024-05-12T10:14:49.332",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843942,1715508889356,-150.0,0.00044471,30,"2024-05-12T10:14:49.356",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843943,1715508889379,-363.09977033,0.00044485,30,"2024-05-12T10:14:49.379",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843944,1715508889402,-363.09977033,0.00044798,30,"2024-05-12T10:14:49.402",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843945,1715508889425,-165.37290696,0.000449,30,"2024-05-12T10:14:49.425",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843946,1715508889448,-229.47766858,0.000449,120,"2024-05-12T10:14:49.448",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843947,1715508889471,-2695.12713487,0.000449,120,"2024-05-12T10:14:49.471",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843948,1715508889494,-150.0,0.00044914,30,"2024-05-12T10:14:49.494",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843949,1715508889517,-150.03720591,0.0004498,30,"2024-05-12T10:14:49.517",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843950,1715508889544,-50000.0,0.00045,35,"2024-05-12T10:14:49.544",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843951,1715508889567,-1896.74487006,0.00045,30,"2024-05-12T10:14:49.567",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843952,1715508889590,-151.0,0.00045,120,"2024-05-12T10:14:49.590",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843953,1715508889614,-150.0,0.00045,120,"2024-05-12T10:14:49.614",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843954,1715508889637,-3018.32402118,0.00045,120,"2024-05-12T10:14:49.637",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843955,1715508889661,-500.0,0.00045,120,"2024-05-12T10:14:49.661",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843956,1715508889683,-151.0,0.00045,120,"2024-05-12T10:14:49.683",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843957,1715508889706,-202.70083703,0.00045,30,"2024-05-12T10:14:49.706",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843958,1715508889729,-626.40439834,0.00045,30,"2024-05-12T10:14:49.729",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843959,1715508889752,-850.0,0.00045,120,"2024-05-12T10:14:49.752",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843960,1715508889775,-150.0,0.00045,85,"2024-05-12T10:14:49.775",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843961,1715508889799,-452.999995,0.00045,120,"2024-05-12T10:14:49.799",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843962,1715508889828,-536.47928031,0.00045,45,"2024-05-12T10:14:49.828",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843963,1715508889851,-321.99513919,0.00045,30,"2024-05-12T10:14:49.851",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843964,1715508889876,-1548.81594251,0.00045,30,"2024-05-12T10:14:49.876",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843965,1715508889902,-2026.61652314,0.00045,30,"2024-05-12T10:14:49.902",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843966,1715508889926,-631.40199974,0.00045,120,"2024-05-12T10:14:49.926",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843967,1715508889951,-1000000.0,0.00045,50,"2024-05-12T10:14:49.951",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843968,1715508889978,-486.23402159,0.00045,120,"2024-05-12T10:14:49.978",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843969,1715508890002,-1000.0,0.00045,30,"2024-05-12T10:14:50.002",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843970,1715508890027,-25098.02720657,0.00045,60,"2024-05-12T10:14:50.027",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843971,1715508890053,-1137.67059234,0.00045,120,"2024-05-12T10:14:50.053",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843972,1715508890078,-1140.0,0.00045,120,"2024-05-12T10:14:50.078",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843973,1715508890103,-1348.85388761,0.00045,30,"2024-05-12T10:14:50.103",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843974,1715508890126,-1173.39556957,0.00045,30,"2024-05-12T10:14:50.126",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843975,1715508890151,-500.0,0.00045,30,"2024-05-12T10:14:50.151",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843976,1715508890178,-2000.0,0.00045,120,"2024-05-12T10:14:50.178",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843977,1715508890204,-2050.73383543,0.00045,120,"2024-05-12T10:14:50.204",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843978,1715508890428,-1010.0,0.00045,60,"2024-05-12T10:14:50.428",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843979,1715508890452,-1000.0,0.00045,45,"2024-05-12T10:14:50.452",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843980,1715508890477,-1000.0,0.00045,45,"2024-05-12T10:14:50.477",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843981,1715508890503,-1000.0,0.00045,45,"2024-05-12T10:14:50.503",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843982,1715508890527,-1000.0,0.00045,45,"2024-05-12T10:14:50.527",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843983,1715508890550,-1000.0,0.00045,45,"2024-05-12T10:14:50.550",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843984,1715508890578,-1000.0,0.00045,45,"2024-05-12T10:14:50.578",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843985,1715508890601,-1000.0,0.00045,45,"2024-05-12T10:14:50.601",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843986,1715508890624,-1000.0,0.00045,45,"2024-05-12T10:14:50.624",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843987,1715508890648,-1000.0,0.00045,45,"2024-05-12T10:14:50.648",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843988,1715508890672,-1000.0,0.00045,45,"2024-05-12T10:14:50.672",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843989,1715508890695,-24721.4870424,0.00045,120,"2024-05-12T10:14:50.695",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843990,1715508890718,-119242.81893908,0.00045,31,"2024-05-12T10:14:50.718",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843991,1715508890747,-299.0,0.00045,120,"2024-05-12T10:14:50.747",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843992,1715508890770,-178.0,0.00045,90,"2024-05-12T10:14:50.770",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843993,1715508890794,-363.09977033,0.00045111,30,"2024-05-12T10:14:50.794",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843994,1715508890817,-2573.6889,0.0004514,30,"2024-05-12T10:14:50.817",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843995,1715508890841,-150.0,0.00045357,30,"2024-05-12T10:14:50.841",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843996,1715508890865,-363.09977033,0.00045424,30,"2024-05-12T10:14:50.865",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843997,1715508890892,-150.0,0.00045474,30,"2024-05-12T10:14:50.892",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843998,1715508890915,-775.43509138,0.000455,120,"2024-05-12T10:14:50.915",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326843999,1715508890940,-151.0,0.00045699,120,"2024-05-12T10:14:50.940",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844000,1715508890965,-363.09977033,0.00045737,30,"2024-05-12T10:14:50.965",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844001,1715508890988,-150.0,0.000458,30,"2024-05-12T10:14:50.988",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844002,1715508891013,-150.0,0.000458,30,"2024-05-12T10:14:51.013",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844003,1715508891037,-150.0,0.000458,30,"2024-05-12T10:14:51.037",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844004,1715508891060,-1582.22617887,0.00045888,60,"2024-05-12T10:14:51.060",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844005,1715508891085,-7639.04141372,0.000459,60,"2024-05-12T10:14:51.085",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844006,1715508891108,-700.0,0.00045972,30,"2024-05-12T10:14:51.108",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844007,1715508891132,-500.0,0.00045972,30,"2024-05-12T10:14:51.132",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844008,1715508891158,-500.0,0.00045972,30,"2024-05-12T10:14:51.158",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844009,1715508891182,-500.0,0.00045972,30,"2024-05-12T10:14:51.182",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844010,1715508891209,-50000.0,0.00046,36,"2024-05-12T10:14:51.209",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844011,1715508891233,-1000.0,0.00046,120,"2024-05-12T10:14:51.233",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844012,1715508891256,-750.0,0.00046,120,"2024-05-12T10:14:51.256",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844013,1715508891279,-978.55,0.00046,120,"2024-05-12T10:14:51.279",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844014,1715508891302,-1000.0,0.00046,30,"2024-05-12T10:14:51.302",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844015,1715508891325,-245.8,0.00046,96,"2024-05-12T10:14:51.325",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844016,1715508891348,-363.09977033,0.00046051,30,"2024-05-12T10:14:51.348",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844017,1715508891372,-151.0,0.00046164,120,"2024-05-12T10:14:51.372",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844018,1715508891395,-150.0,0.00046243,30,"2024-05-12T10:14:51.395",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844019,1715508891420,-700.0,0.00046246,30,"2024-05-12T10:14:51.420",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844020,1715508891444,-500.0,0.00046246,30,"2024-05-12T10:14:51.444",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844021,1715508891470,-363.09977033,0.00046364,30,"2024-05-12T10:14:51.470",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844022,1715508891494,-151.0,0.00046384,120,"2024-05-12T10:14:51.494",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844023,1715508891517,-521.49165724,0.0004652,30,"2024-05-12T10:14:51.517",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844024,1715508891542,-700.0,0.0004652,30,"2024-05-12T10:14:51.542",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844025,1715508891566,-500.0,0.0004652,30,"2024-05-12T10:14:51.566",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844026,1715508891589,-500.0,0.0004652,30,"2024-05-12T10:14:51.589",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844027,1715508891615,-208.24356442,0.000466,90,"2024-05-12T10:14:51.615",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844028,1715508891639,-363.09977033,0.00046677,30,"2024-05-12T10:14:51.639",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844029,1715508891664,-150.0,0.00046686,30,"2024-05-12T10:14:51.664",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844030,1715508891688,-178.0,0.00046769,90,"2024-05-12T10:14:51.688",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844031,1715508891712,-15097.81267564,0.0004678,30,"2024-05-12T10:14:51.712",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844032,1715508891735,-700.0,0.00046794,30,"2024-05-12T10:14:51.735",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844033,1715508891760,-500.0,0.00046794,30,"2024-05-12T10:14:51.760",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844034,1715508891785,-4042.60006588,0.000468,60,"2024-05-12T10:14:51.785",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844035,1715508891810,-392.62698648,0.000468,60,"2024-05-12T10:14:51.810",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844036,1715508891834,-2866.5,0.0004698,117,"2024-05-12T10:14:51.834",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844037,1715508891858,-405.0,0.00046986,120,"2024-05-12T10:14:51.858",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844038,1715508891884,-363.09977033,0.0004699,30,"2024-05-12T10:14:51.884",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844039,1715508891911,-50000.0,0.00047,37,"2024-05-12T10:14:51.911",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844040,1715508891935,-500.0,0.00047,120,"2024-05-12T10:14:51.935",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844041,1715508891961,-650.0,0.00047,120,"2024-05-12T10:14:51.961",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844042,1715508891984,-573.13252255,0.00047068,30,"2024-05-12T10:14:51.984",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844043,1715508892008,-700.0,0.00047068,30,"2024-05-12T10:14:52.008",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844044,1715508892032,-500.0,0.00047068,30,"2024-05-12T10:14:52.032",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844045,1715508892057,-151.0,0.00047068,120,"2024-05-12T10:14:52.057",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844046,1715508892081,-150.0,0.00047105,30,"2024-05-12T10:14:52.081",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844047,1715508892104,-1437.97,0.00047123,120,"2024-05-12T10:14:52.104",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844048,1715508892128,-289.31,0.00047123,120,"2024-05-12T10:14:52.128",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844049,1715508892150,-150.0,0.00047129,30,"2024-05-12T10:14:52.150",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844050,1715508892173,-851.13499346,0.000473,120,"2024-05-12T10:14:52.173",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844051,1715508892196,-363.09977033,0.00047303,30,"2024-05-12T10:14:52.196",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844052,1715508892219,-151.0,0.00047315,120,"2024-05-12T10:14:52.219",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844053,1715508892247,-150.0,0.00047324,120,"2024-05-12T10:14:52.247",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844054,1715508892271,-500.0,0.00047342,30,"2024-05-12T10:14:52.271",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844055,1715508892300,-54280.98992249,0.0004748,120,"2024-05-12T10:14:52.300",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844056,1715508892327,-150.0,0.00047571,30,"2024-05-12T10:14:52.327",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844057,1715508892352,-150.0,0.00047571,30,"2024-05-12T10:14:52.352",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844058,1715508892377,-700.0,0.00047616,30,"2024-05-12T10:14:52.377",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844059,1715508892401,-363.09977033,0.00047616,30,"2024-05-12T10:14:52.401",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844060,1715508892424,-151.0,0.00047753,120,"2024-05-12T10:14:52.424",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844061,1715508892448,-500.0,0.0004789,30,"2024-05-12T10:14:52.448",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844062,1715508892472,-363.09977033,0.00047929,30,"2024-05-12T10:14:52.472",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844063,1715508892501,-50000.0,0.00048,38,"2024-05-12T10:14:52.501",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844064,1715508892526,-1000.0,0.00048,120,"2024-05-12T10:14:52.526",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844065,1715508892551,-1000.0,0.00048,120,"2024-05-12T10:14:52.551",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844066,1715508892576,-650.0,0.00048,120,"2024-05-12T10:14:52.576",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844067,1715508892599,-534.69829196,0.00048,120,"2024-05-12T10:14:52.599",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844068,1715508892623,-150.33033562,0.00048,120,"2024-05-12T10:14:52.623",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844069,1715508892646,-1800.0,0.00048,80,"2024-05-12T10:14:52.646",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844070,1715508892671,-500.0,0.00048,30,"2024-05-12T10:14:52.671",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844071,1715508892695,-583.29462556,0.00048,90,"2024-05-12T10:14:52.695",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844072,1715508892719,-150.0,0.00048014,30,"2024-05-12T10:14:52.719",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844073,1715508892745,-700.0,0.00048164,30,"2024-05-12T10:14:52.745",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844074,1715508892770,-363.09977033,0.00048242,30,"2024-05-12T10:14:52.770",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844075,1715508892794,-500.0,0.00048438,30,"2024-05-12T10:14:52.794",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844076,1715508892817,-151.0,0.00048438,120,"2024-05-12T10:14:52.817",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844077,1715508892842,-150.0,0.00048457,30,"2024-05-12T10:14:52.842",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844078,1715508892866,-151.0,0.00048466,120,"2024-05-12T10:14:52.866",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844079,1715508892892,-16824.574,0.000485,120,"2024-05-12T10:14:52.892",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844080,1715508892916,-16824.574,0.000485,120,"2024-05-12T10:14:52.916",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844081,1715508893174,-16824.574,0.000485,120,"2024-05-12T10:14:53.174",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844082,1715508893199,-16824.575,0.000485,120,"2024-05-12T10:14:53.199",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844083,1715508893223,-6248.61,0.000485,120,"2024-05-12T10:14:53.223",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844084,1715508893248,-16824.574,0.000485,120,"2024-05-12T10:14:53.248",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844085,1715508893271,-6248.611,0.000485,120,"2024-05-12T10:14:53.271",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844086,1715508893294,-6248.61,0.000485,120,"2024-05-12T10:14:53.294",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844087,1715508893317,-6248.61,0.000485,120,"2024-05-12T10:14:53.317",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844088,1715508893340,-6248.61,0.000485,120,"2024-05-12T10:14:53.340",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844089,1715508893364,-1000000.0,0.000485,60,"2024-05-12T10:14:53.364",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844090,1715508893387,-151.661286,0.000485,49,"2024-05-12T10:14:53.387",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844091,1715508893414,-363.09977033,0.00048556,30,"2024-05-12T10:14:53.414",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844092,1715508893437,-158.0,0.000486,120,"2024-05-12T10:14:53.437",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844093,1715508893460,-700.0,0.00048712,30,"2024-05-12T10:14:53.460",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844094,1715508893484,-150.0,0.00048737,30,"2024-05-12T10:14:53.484",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844095,1715508893508,-1770.22942263,0.000488,120,"2024-05-12T10:14:53.508",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844096,1715508893532,-4450.0,0.000488,120,"2024-05-12T10:14:53.532",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844097,1715508893556,-358.04048606,0.000488,120,"2024-05-12T10:14:53.556",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844098,1715508893579,-284.61263391,0.000488,120,"2024-05-12T10:14:53.579",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844099,1715508893604,-233.28119331,0.0004884,120,"2024-05-12T10:14:53.604",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844100,1715508893627,-363.09977033,0.00048869,30,"2024-05-12T10:14:53.627",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844101,1715508893652,-150.0,0.000489,30,"2024-05-12T10:14:53.652",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844102,1715508893675,-194.346259,0.00048906,30,"2024-05-12T10:14:53.675",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844103,1715508893697,-194.346259,0.00048906,30,"2024-05-12T10:14:53.697",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844104,1715508893722,-170.041888,0.00048906,30,"2024-05-12T10:14:53.722",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844105,1715508893746,-170.041888,0.00048906,30,"2024-05-12T10:14:53.746",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844106,1715508893769,-202.396941,0.00048906,30,"2024-05-12T10:14:53.769",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844107,1715508893792,-202.396941,0.00048906,30,"2024-05-12T10:14:53.792",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844108,1715508893816,-500.0,0.00048986,30,"2024-05-12T10:14:53.816",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844109,1715508893844,-50000.0,0.00049,39,"2024-05-12T10:14:53.844",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844110,1715508893868,-1000.0,0.00049,120,"2024-05-12T10:14:53.868",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844111,1715508893895,-733.81414014,0.00049,30,"2024-05-12T10:14:53.895",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844112,1715508893918,-3180.46958852,0.00049,120,"2024-05-12T10:14:53.918",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844113,1715508893942,-1000.0,0.00049,120,"2024-05-12T10:14:53.942",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844114,1715508893969,-251.92870706,0.00049,120,"2024-05-12T10:14:53.969",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844115,1715508893992,-3000.0,0.00049,120,"2024-05-12T10:14:53.992",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844116,1715508894016,-367.40026765,0.00049,60,"2024-05-12T10:14:54.016",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844117,1715508894040,-10000.0,0.00049,90,"2024-05-12T10:14:54.040",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844118,1715508894066,-2000.0,0.00049,90,"2024-05-12T10:14:54.066",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844119,1715508894089,-2384.4724081,0.00049,120,"2024-05-12T10:14:54.089",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844120,1715508894114,-599.99999901,0.00049,30,"2024-05-12T10:14:54.114",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844121,1715508894138,-151.0,0.00049123,120,"2024-05-12T10:14:54.138",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844122,1715508894163,-363.09977033,0.00049182,30,"2024-05-12T10:14:54.163",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844123,1715508894187,-700.0,0.0004926,30,"2024-05-12T10:14:54.187",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844124,1715508894210,-335.54634951,0.0004931,120,"2024-05-12T10:14:54.210",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844125,1715508894235,-8805.98,0.00049315,30,"2024-05-12T10:14:54.235",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844126,1715508894259,-500.0,0.00049315,30,"2024-05-12T10:14:54.259",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844127,1715508894284,-2000.0,0.00049315,90,"2024-05-12T10:14:54.284",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844128,1715508894308,-1016.75,0.00049315,60,"2024-05-12T10:14:54.308",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844129,1715508894333,-3000.0,0.00049315,120,"2024-05-12T10:14:54.333",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844130,1715508894357,-2000.0,0.00049315,30,"2024-05-12T10:14:54.357",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844131,1715508896323,216.0,0.00049315,120,"2024-05-12T10:14:56.323",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844132,1715508896877,160.0,0.00049315,120,"2024-05-12T10:14:56.877",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844133,1715508898013,-30213.68282867,0.00030277,30,"2024-05-12T10:14:58.013",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844134,1715508898038,-1000.0,0.00030277,60,"2024-05-12T10:14:58.038",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844135,1715508898063,-160.0,0.00030277,30,"2024-05-12T10:14:58.063",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844136,1715508898086,-686.0,0.00030277,30,"2024-05-12T10:14:58.086",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844137,1715508898110,-351.14054218,0.00030277,30,"2024-05-12T10:14:58.110",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844138,1715508898133,-415.7785,0.00030277,30,"2024-05-12T10:14:58.133",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844139,1715508898157,-216.0,0.00030277,120,"2024-05-12T10:14:58.157",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844140,1715508898179,-522.42947144,0.00030277,60,"2024-05-12T10:14:58.179",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844141,1715508898203,-1028.91772401,0.00030277,30,"2024-05-12T10:14:58.203",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844142,1715508898226,-231.61820372,0.00030277,60,"2024-05-12T10:14:58.226",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844143,1715508898251,-4402.32910069,0.00030277,60,"2024-05-12T10:14:58.251",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844144,1715508898274,-236.82139303,0.00030277,120,"2024-05-12T10:14:58.274",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844145,1715508898297,-236.55698554,0.00030277,120,"2024-05-12T10:14:58.297",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844146,1715508898326,-375.96971581,0.00030277,120,"2024-05-12T10:14:58.326",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844147,1715508898350,-151.21476719,0.00030277,30,"2024-05-12T10:14:58.350",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844148,1715508898373,-210.53638544,0.00030277,120,"2024-05-12T10:14:58.373",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844149,1715508898398,-1000.0,0.00030277,30,"2024-05-12T10:14:58.398",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844150,1715508898422,-1586.0,0.00030277,30,"2024-05-12T10:14:58.422",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844151,1715508898445,-3150.0,0.00030277,120,"2024-05-12T10:14:58.445",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844152,1715508898765,-151656.46023794,0.00030277,30,"2024-05-12T10:14:58.765",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844153,1715508898803,-127877.21640185,0.00030277,30,"2024-05-12T10:14:58.803",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844154,1715508898826,-171524.2183692,0.00030277,30,"2024-05-12T10:14:58.826",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844155,1715508898849,-1817.19235361,0.00030277,30,"2024-05-12T10:14:58.849",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844156,1715508898874,-3000.0,0.00030277,30,"2024-05-12T10:14:58.874",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844157,1715508898901,-7136.07851728,0.00030277,30,"2024-05-12T10:14:58.901",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844158,1715508898925,-3510.49529558,0.00030277,30,"2024-05-12T10:14:58.925",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844159,1715508898950,-9994.60612787,0.00030277,30,"2024-05-12T10:14:58.950",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844160,1715508898975,-50000.0,0.00030277,30,"2024-05-12T10:14:58.975",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844161,1715508898999,-32795.42694087,0.00030277,30,"2024-05-12T10:14:58.999",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844162,1715508899022,-2865.35270308,0.00030277,30,"2024-05-12T10:14:59.022",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844163,1715508899045,-52450.77204024,0.00030277,30,"2024-05-12T10:14:59.045",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844164,1715508899069,-2378.12184263,0.00030277,30,"2024-05-12T10:14:59.069",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844165,1715508899093,-30702.82339703,0.00030277,30,"2024-05-12T10:14:59.093",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844166,1715508899116,-2506.67008438,0.00030277,30,"2024-05-12T10:14:59.116",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844167,1715508899140,-57997.35851126,0.00030277,30,"2024-05-12T10:14:59.140",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844168,1715508899164,-1652.45862036,0.00030277,30,"2024-05-12T10:14:59.164",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844169,1715508899190,-20000.0,0.00030277,120,"2024-05-12T10:14:59.190",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844170,1715508899216,-20000.0,0.00030277,120,"2024-05-12T10:14:59.216",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844171,1715508899239,-13873.27,0.00030277,120,"2024-05-12T10:14:59.239",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844172,1715508899264,-397.0,0.00030277,30,"2024-05-12T10:14:59.264",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844173,1715508899291,-81465.28478827,0.00030277,30,"2024-05-12T10:14:59.291",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844174,1715508899318,-200.0,0.00030277,30,"2024-05-12T10:14:59.318",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844175,1715508899344,-397.677958,0.00030277,30,"2024-05-12T10:14:59.344",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844176,1715508899370,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.370",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844177,1715508899396,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.396",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844178,1715508899420,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.420",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844179,1715508899446,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.446",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844180,1715508899470,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.470",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844181,1715508899496,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.496",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844182,1715508899520,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.520",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844183,1715508899545,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.545",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844184,1715508899567,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.567",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844185,1715508899595,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.595",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844186,1715508899620,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.620",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844187,1715508899644,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.644",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844188,1715508899671,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.671",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844189,1715508899695,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.695",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844190,1715508899721,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.721",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844191,1715508899746,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.746",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844192,1715508899772,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.772",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844193,1715508899797,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.797",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844194,1715508899826,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.826",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844195,1715508899850,-152.70985604,0.00030277,30,"2024-05-12T10:14:59.850",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844196,1715508899880,-152.7098561,0.00030277,30,"2024-05-12T10:14:59.880",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844197,1715508906061,192.85725473,0.00045,30,"2024-05-12T10:15:06.061",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844198,1715508908324,150.0,0.00045,30,"2024-05-12T10:15:08.324",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844199,1715508910236,1025.70375457,0.000389,30,"2024-05-12T10:15:10.236",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844200,1715508917084,2146.26141175,0.00042,30,"2024-05-12T10:15:17.084",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844218,1715509831576,-262.86247652,0.00011616,2,"2024-05-12T10:30:31.576",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844220,1715509831588,-64.18352339,0.00011617,2,"2024-05-12T10:30:31.588",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844227,1715509831701,-90.81647661,0.00011617,2,"2024-05-12T10:30:31.701",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844228,1715509831711,-2274.89906602,0.00011618,2,"2024-05-12T10:30:31.711",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844229,1715509831722,-641.23338118,0.00011618,2,"2024-05-12T10:30:31.722",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844230,1715509831731,-150.0,0.00011618,2,"2024-05-12T10:30:31.731",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844231,1715509831740,-150.0,0.00011618,2,"2024-05-12T10:30:31.740",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844232,1715509831749,-4739.38262032,0.00011619,2,"2024-05-12T10:30:31.749",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844233,1715509831758,-606.39039502,0.00011619,2,"2024-05-12T10:30:31.758",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844234,1715509831769,-1319.092,0.00011619,2,"2024-05-12T10:30:31.769",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844235,1715509831780,-1245.53009067,0.00011619,2,"2024-05-12T10:30:31.780",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844236,1715509831925,-1204.46990933,0.00011619,2,"2024-05-12T10:30:31.925",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844237,1715509831936,-3987.48005743,0.00011619,2,"2024-05-12T10:30:31.936",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844238,1715509831946,-1746.15889352,0.00011635,2,"2024-05-12T10:30:31.946",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844258,1715509837632,-40.76161197,0.00011635,2,"2024-05-12T10:30:37.632",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844260,1715509837641,-164.06184753,0.0001164,2,"2024-05-12T10:30:37.641",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844261,1715509837651,-19367.23,0.00011673,2,"2024-05-12T10:30:37.651",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844262,1715509837660,-637.44,0.00011683,2,"2024-05-12T10:30:37.660",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844263,1715509837670,-808.0,0.00011697,2,"2024-05-12T10:30:37.670",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844264,1715509837679,-352.51,0.00011697,2,"2024-05-12T10:30:37.679",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844265,1715509837688,-250.0,0.00011698,2,"2024-05-12T10:30:37.688",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844266,1715509837698,-192.0,0.00011709,2,"2024-05-12T10:30:37.698",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844267,1715509837706,-250.0,0.00011721,2,"2024-05-12T10:30:37.706",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844268,1715509837716,-182.0,0.0001174,2,"2024-05-12T10:30:37.716",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844269,1715509837725,-4368.24520142,0.00011883,2,"2024-05-12T10:30:37.725",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844270,1715509837734,-155.0,0.00012099,2,"2024-05-12T10:30:37.734",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844271,1715509837743,-300.0,0.000121,4,"2024-05-12T10:30:37.743",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844272,1715509837752,-700.0,0.000122,4,"2024-05-12T10:30:37.752",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844273,1715509837762,-2019.6839,0.00012221,2,"2024-05-12T10:30:37.762",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844274,1715509837771,-164.06184751,0.0001226,2,"2024-05-12T10:30:37.771",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844275,1715509837781,-1100.0,0.000123,4,"2024-05-12T10:30:37.781",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844276,1715509837790,-169.14763393,0.00012324,3,"2024-05-12T10:30:37.790",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844277,1715509838077,-1136.92665667,0.00012327,2,"2024-05-12T10:30:38.077",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844278,1715509838092,-499.99,0.00012327,2,"2024-05-12T10:30:38.092",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844279,1715509838102,-1500.0,0.000124,4,"2024-05-12T10:30:38.102",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844280,1715509838111,-181.48,0.00012437,2,"2024-05-12T10:30:38.111",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844281,1715509838120,-1800.0,0.000125,4,"2024-05-12T10:30:38.120",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844282,1715509838129,-831.98,0.00012541,2,"2024-05-12T10:30:38.129",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844283,1715509838138,-868.75,0.00012541,2,"2024-05-12T10:30:38.138",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844284,1715509838148,-300.0,0.000126,4,"2024-05-12T10:30:38.148",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844285,1715509838157,-300.0,0.000127,4,"2024-05-12T10:30:38.157",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844286,1715509838166,-210.0,0.0001278,2,"2024-05-12T10:30:38.166",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844287,1715509838177,-181.63829139,0.00012798,2,"2024-05-12T10:30:38.177",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844288,1715509838188,-300.0,0.000128,4,"2024-05-12T10:30:38.188",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844289,1715509838197,-26692.22016301,0.00012849,2,"2024-05-12T10:30:38.197",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844290,1715509838206,-173.25302519,0.0001285,2,"2024-05-12T10:30:38.206",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844291,1715509838216,-540.4798,0.0001288,2,"2024-05-12T10:30:38.216",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844292,1715509838225,-1107.68760328,0.0001288,2,"2024-05-12T10:30:38.225",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844293,1715509838235,-173.54433881,0.0001288,2,"2024-05-12T10:30:38.235",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844294,1715509838245,-172.54228539,0.0001288,2,"2024-05-12T10:30:38.245",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844295,1715509838256,-1000.0,0.0001288,2,"2024-05-12T10:30:38.256",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844296,1715509838265,-164.06184751,0.0001288,2,"2024-05-12T10:30:38.265",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844297,1715509838274,-208.35180882,0.0001288,2,"2024-05-12T10:30:38.274",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844298,1715509838283,-193.87795131,0.0001288,2,"2024-05-12T10:30:38.283",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844299,1715509838292,-1107.68760317,0.00012882,2,"2024-05-12T10:30:38.292",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844300,1715509838301,-200.0,0.00012883,2,"2024-05-12T10:30:38.301",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844301,1715509838311,-1107.68760317,0.00012884,2,"2024-05-12T10:30:38.311",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844302,1715509838321,-1107.68760317,0.00012885,2,"2024-05-12T10:30:38.321",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844303,1715509838331,-500.0,0.00012886,2,"2024-05-12T10:30:38.331",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844304,1715509838344,-1107.68760317,0.00012887,2,"2024-05-12T10:30:38.344",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844305,1715509838354,-1107.68760317,0.00012889,2,"2024-05-12T10:30:38.354",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844306,1715509838363,-208.3518088,0.0001289,2,"2024-05-12T10:30:38.363",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844307,1715509838373,-1107.68760317,0.00012891,2,"2024-05-12T10:30:38.373",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844308,1715509838382,-1107.68760317,0.00012893,2,"2024-05-12T10:30:38.382",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844309,1715509838392,-1107.68760317,0.00012895,2,"2024-05-12T10:30:38.392",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844310,1715509838401,-1107.68760317,0.00012896,2,"2024-05-12T10:30:38.401",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844311,1715509838410,-1107.68760317,0.00012898,2,"2024-05-12T10:30:38.410",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844312,1715509838421,-1107.68760317,0.000129,2,"2024-05-12T10:30:38.421",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844313,1715509838431,-300.0,0.000129,4,"2024-05-12T10:30:38.431",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844314,1715509838440,-208.3518088,0.000129,2,"2024-05-12T10:30:38.440",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844315,1715509838449,-151.48,0.0001297,2,"2024-05-12T10:30:38.449",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844316,1715509838459,-229.12390631,0.00012978,2,"2024-05-12T10:30:38.459",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844317,1715509838468,-158.65016909,0.00012978,2,"2024-05-12T10:30:38.468",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844318,1715509838477,-447.77909546,0.00012978,2,"2024-05-12T10:30:38.477",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844319,1715509838486,-317.27575734,0.00012978,2,"2024-05-12T10:30:38.486",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844320,1715509838495,-155.91324332,0.00012978,2,"2024-05-12T10:30:38.495",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844321,1715509838505,-265.97975764,0.00012978,2,"2024-05-12T10:30:38.505",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844322,1715509838515,-5539.88580712,0.00012979,2,"2024-05-12T10:30:38.515",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844323,1715509838526,-478.46201799,0.00012979,2,"2024-05-12T10:30:38.526",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844324,1715509838535,-535.40215619,0.00012979,2,"2024-05-12T10:30:38.535",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844325,1715509838544,-429.89465358,0.00012979,2,"2024-05-12T10:30:38.544",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844326,1715509838553,-263.45763516,0.00012979,2,"2024-05-12T10:30:38.553",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844327,1715509838562,-218.41440426,0.00012979,2,"2024-05-12T10:30:38.562",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844328,1715509838571,-672.59646107,0.00012979,2,"2024-05-12T10:30:38.571",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844329,1715509838580,-206.344491,0.00012979,2,"2024-05-12T10:30:38.580",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844330,1715509838594,-300.02,0.00012979,2,"2024-05-12T10:30:38.594",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844331,1715509838603,-1502.82534942,0.00012979,2,"2024-05-12T10:30:38.603",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844332,1715509838611,-95718.89382734,0.0001298,2,"2024-05-12T10:30:38.611",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844333,1715509838621,-623580.04981057,0.0001298,2,"2024-05-12T10:30:38.621",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844334,1715509838675,-845.02,0.0001298,2,"2024-05-12T10:30:38.675",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844335,1715509838715,-378.88143139,0.0001298,2,"2024-05-12T10:30:38.715",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844336,1715509838726,-3658.436738,0.0001298,2,"2024-05-12T10:30:38.726",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844339,1715509839902,-5540.81783699,0.0001298,2,"2024-05-12T10:30:39.902",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844340,1715509839915,-3966.75954624,0.0001298,2,"2024-05-12T10:30:39.915",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844341,1715509840177,-1934.40520351,0.0001298,2,"2024-05-12T10:30:40.177",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844342,1715509840189,-315.6,0.0001298,2,"2024-05-12T10:30:40.189",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844343,1715509840201,-293.42592338,0.0001298,2,"2024-05-12T10:30:40.201",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844344,1715509840319,-497.0,0.00012979,2,"2024-05-12T10:30:40.319",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844362,1715509842896,-630.11901206,0.00012979,2,"2024-05-12T10:30:42.896",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844363,1715509842906,-9271.86860716,0.0001298,2,"2024-05-12T10:30:42.906",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844412,1715509843885,-0.00270214,0.0001298,2,"2024-05-12T10:30:43.885",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844414,1715509843897,-3204.01990657,0.0001298,2,"2024-05-12T10:30:43.897",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844417,1715509843908,-566.11,0.0001298,2,"2024-05-12T10:30:43.908",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844419,1715509843919,-779.66948917,0.0001298,2,"2024-05-12T10:30:43.919",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844421,1715509843931,-385.83766361,0.0001298,2,"2024-05-12T10:30:43.931",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844430,1715509844007,-670.14303817,0.0001298,2,"2024-05-12T10:30:44.007",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844433,1715509844019,-6153.16665058,0.0001298,2,"2024-05-12T10:30:44.019",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844435,1715509844031,-312.8125,0.0001298,2,"2024-05-12T10:30:44.031",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844437,1715509844043,-4039.99778183,0.0001298,2,"2024-05-12T10:30:44.043",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844441,1715509844069,-1835.89565874,0.0001298,2,"2024-05-12T10:30:44.069",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844443,1715509844080,-196301.73886206,0.0001298,2,"2024-05-12T10:30:44.080",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844445,1715509844094,-2049.94738599,0.0001298,2,"2024-05-12T10:30:44.094",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844451,1715509844151,-884846.11066171,0.0001298,2,"2024-05-12T10:30:44.151",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844472,1715509845658,-218.05512287,0.00012978,2,"2024-05-12T10:30:45.658",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844473,1715509845667,-845.33925905,0.00012979,2,"2024-05-12T10:30:45.667",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844474,1715509845677,-152000.32441323,0.0001298,2,"2024-05-12T10:30:45.677",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844475,1715509845689,-858.72191135,0.0001298,2,"2024-05-12T10:30:45.689",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844476,1715509845700,-498.40910865,0.0001298,2,"2024-05-12T10:30:45.700",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844477,1715509845712,-368.43743977,0.0001298,2,"2024-05-12T10:30:45.712",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844478,1715509845796,-155.0,0.00012978,2,"2024-05-12T10:30:45.796",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844479,1715509845806,-191.30032205,0.00012978,2,"2024-05-12T10:30:45.806",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844480,1715509845819,-507.30573655,0.00012978,2,"2024-05-12T10:30:45.819",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844481,1715509845830,-1135.29151915,0.00012978,2,"2024-05-12T10:30:45.830",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844482,1715509845843,-1082.23486945,0.00012978,2,"2024-05-12T10:30:45.843",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844483,1715509845853,-17371.26600941,0.0001298,2,"2024-05-12T10:30:45.853",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844484,1715509845864,-16989.91276986,0.0001298,2,"2024-05-12T10:30:45.864",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844485,1715509845928,-1601.22821607,0.0001298,2,"2024-05-12T10:30:45.928",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844486,1715509845939,-3068.8818746,0.0001298,2,"2024-05-12T10:30:45.939",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844487,1715509845951,-2654.17372556,0.0001298,2,"2024-05-12T10:30:45.951",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844488,1715509845962,-569.69428986,0.0001298,2,"2024-05-12T10:30:45.962",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844489,1715509845973,-1351.41252935,0.0001298,2,"2024-05-12T10:30:45.973",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844490,1715509845985,-30581.5,0.0001298,2,"2024-05-12T10:30:45.985",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326844491,1715509845997,-494.17574675,0.0001298,2,"2024-05-12T10:30:45.997",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851560,1715510221921,560.95529532,0.00012,30,"2024-05-12T10:37:01.921",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851563,1715510374115,-882.73292549,8.992e-05,2,"2024-05-12T10:39:34.115",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851564,1715510374137,-155.0,8.993e-05,2,"2024-05-12T10:39:34.137",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851565,1715510374160,-2916.1324472,8.994e-05,2,"2024-05-12T10:39:34.160",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851566,1715510374181,-46.13462731,8.996e-05,2,"2024-05-12T10:39:34.181",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851567,1715510374694,-4000.0,8.996e-05,2,"2024-05-12T10:39:34.694",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851568,1715510383768,-155.0,8.992e-05,2,"2024-05-12T10:39:43.768",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851569,1715510383793,-3845.0,8.996e-05,2,"2024-05-12T10:39:43.793",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851640,1715511032306,-540.45459162,8.94e-05,2,"2024-05-12T10:50:32.306",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851642,1715511032315,-535.28534802,8.941e-05,2,"2024-05-12T10:50:32.315",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851643,1715511032324,-882.73292549,8.942e-05,2,"2024-05-12T10:50:32.324",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851644,1715511032333,-522.95913528,8.942e-05,2,"2024-05-12T10:50:32.333",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851645,1715511032342,-155.0,8.943e-05,2,"2024-05-12T10:50:32.342",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851646,1715511032351,-320.0,8.943e-05,2,"2024-05-12T10:50:32.351",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851647,1715511032360,-584.15909771,8.955e-05,2,"2024-05-12T10:50:32.360",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851648,1715511032370,-150.0,8.955e-05,2,"2024-05-12T10:50:32.370",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851649,1715511032382,-150.0,8.959e-05,2,"2024-05-12T10:50:32.382",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851650,1715511032391,-79.1730101,8.989e-05,2,"2024-05-12T10:50:32.391",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851651,1715511032500,-259.1,8.989e-05,2,"2024-05-12T10:50:32.500",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851652,1715511032511,-13216.89711142,8.989e-05,2,"2024-05-12T10:50:32.511",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851654,1715511032562,-838.296,8.989e-05,2,"2024-05-12T10:50:32.562",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851656,1715511032573,-287.37338502,8.989e-05,2,"2024-05-12T10:50:32.573",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851663,1715511037827,-300.001004,8.989e-05,2,"2024-05-12T10:50:37.827",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851666,1715511037840,-20354.87124066,8.989e-05,2,"2024-05-12T10:50:37.840",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851669,1715511037849,-6375.93537093,8.99e-05,2,"2024-05-12T10:50:37.849",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851670,1715511037858,-1343.22318309,8.992e-05,2,"2024-05-12T10:50:37.858",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851671,1715511037867,-605.40552838,8.994e-05,2,"2024-05-12T10:50:37.867",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851672,1715511037877,-782.62056695,8.994e-05,2,"2024-05-12T10:50:37.877",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851673,1715511037887,-155.0,8.994e-05,2,"2024-05-12T10:50:37.887",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851674,1715511037896,-2029.81619606,8.994e-05,2,"2024-05-12T10:50:37.896",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851675,1715511037905,-1110.95201386,8.995e-05,2,"2024-05-12T10:50:37.905",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851676,1715511037914,-345.755284,8.996e-05,2,"2024-05-12T10:50:37.914",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851677,1715511037923,-205990.87090213,8.996e-05,2,"2024-05-12T10:50:37.923",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851678,1715511037932,-900.0,9e-05,2,"2024-05-12T10:50:37.932",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851679,1715511037942,-181.63829139,9e-05,2,"2024-05-12T10:50:37.942",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851680,1715511037951,-499.99,9.67e-05,2,"2024-05-12T10:50:37.951",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851681,1715511037961,-352.51,9.67e-05,2,"2024-05-12T10:50:37.961",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851682,1715511037971,-23900.0,9.684e-05,2,"2024-05-12T10:50:37.971",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851683,1715511037981,-2384.19,9.726e-05,2,"2024-05-12T10:50:37.981",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851684,1715511037990,-250.0,0.0001,2,"2024-05-12T10:50:37.990",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851685,1715511037999,-250.0,0.00010135,2,"2024-05-12T10:50:37.999",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851686,1715511038008,-4346.24,0.00010278,2,"2024-05-12T10:50:38.008",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851687,1715511038017,-646.4,0.00010394,2,"2024-05-12T10:50:38.017",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851688,1715511038026,-150.0,0.00010959,2,"2024-05-12T10:50:38.026",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851689,1715511038035,-4000.0,0.00011457,3,"2024-05-12T10:50:38.035",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851690,1715511038044,-500.0,0.00011469,2,"2024-05-12T10:50:38.044",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851691,1715511038053,-181.59,0.00011518,2,"2024-05-12T10:50:38.053",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851692,1715511038062,-315.6,0.00011526,2,"2024-05-12T10:50:38.062",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851693,1715511038071,-200.0,0.00011661,2,"2024-05-12T10:50:38.071",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851694,1715511038080,-390.5,0.00011682,2,"2024-05-12T10:50:38.080",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851695,1715511038089,-646.4,0.00011693,2,"2024-05-12T10:50:38.089",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851696,1715511038098,-353.6,0.00011735,2,"2024-05-12T10:50:38.098",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851697,1715511038107,-170.91,0.00011865,2,"2024-05-12T10:50:38.107",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851698,1715511038116,-300.0,0.000119,4,"2024-05-12T10:50:38.116",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851699,1715511038126,-155.0,0.00012,2,"2024-05-12T10:50:38.126",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851700,1715511038135,-700.0,0.00012,4,"2024-05-12T10:50:38.135",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851701,1715511038144,-868.75,0.00012055,2,"2024-05-12T10:50:38.144",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851702,1715511038153,-831.98,0.00012055,2,"2024-05-12T10:50:38.153",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851703,1715511038162,-1100.0,0.000121,4,"2024-05-12T10:50:38.162",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851704,1715511038171,-1500.0,0.000122,4,"2024-05-12T10:50:38.171",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851705,1715511038182,-868.75,0.00012241,2,"2024-05-12T10:50:38.182",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851706,1715511038191,-1394.63,0.000123,2,"2024-05-12T10:50:38.191",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851707,1715511038200,-1800.0,0.000123,4,"2024-05-12T10:50:38.200",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851708,1715511038209,-1136.92665667,0.00012329,2,"2024-05-12T10:50:38.209",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851709,1715511038218,-300.0,0.000124,4,"2024-05-12T10:50:38.218",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851710,1715511038228,-2384.19,0.00012465,2,"2024-05-12T10:50:38.228",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851711,1715511038237,-150.0,0.00012493,2,"2024-05-12T10:50:38.237",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851712,1715511038246,-523.5,0.00012493,2,"2024-05-12T10:50:38.246",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851713,1715511038255,-420.31,0.00012493,2,"2024-05-12T10:50:38.255",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851714,1715511038264,-150.0,0.00012493,2,"2024-05-12T10:50:38.264",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851715,1715511038273,-523.5,0.00012493,2,"2024-05-12T10:50:38.273",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851716,1715511038283,-420.31,0.00012493,2,"2024-05-12T10:50:38.283",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851717,1715511038292,-300.0,0.000125,4,"2024-05-12T10:50:38.292",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851718,1715511038301,-12645.13966873,0.000125,2,"2024-05-12T10:50:38.301",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851719,1715511038310,-300.0,0.000126,4,"2024-05-12T10:50:38.310",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851720,1715511038319,-3499.67939162,0.00012622,2,"2024-05-12T10:50:38.319",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851721,1715511038327,-300.0,0.000127,4,"2024-05-12T10:50:38.327",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851722,1715511038336,-1000.0,0.000127,2,"2024-05-12T10:50:38.336",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851723,1715511038345,-868.75,0.00012741,2,"2024-05-12T10:50:38.345",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851724,1715511038354,-921.0,0.000128,4,"2024-05-12T10:50:38.354",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851725,1715511038364,-868.75,0.00012841,2,"2024-05-12T10:50:38.364",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851726,1715511038372,-868.75,0.00012841,2,"2024-05-12T10:50:38.372",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851727,1715511038383,-175.63691096,0.0001285,2,"2024-05-12T10:50:38.383",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851728,1715511038392,-1563.06983317,0.00012875,2,"2024-05-12T10:50:38.392",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851729,1715511038401,-372.34169745,0.00012878,2,"2024-05-12T10:50:38.401",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851730,1715511038410,-523.5,0.00012878,2,"2024-05-12T10:50:38.410",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851731,1715511038419,-420.31,0.00012878,2,"2024-05-12T10:50:38.419",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851732,1715511038428,-150.0,0.00012878,2,"2024-05-12T10:50:38.428",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851733,1715511038437,-1000.0,0.0001288,2,"2024-05-12T10:50:38.437",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851734,1715511038446,-2205.60505016,0.0001288,2,"2024-05-12T10:50:38.446",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851735,1715511038455,-173.54433881,0.0001288,2,"2024-05-12T10:50:38.455",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851736,1715511038464,-172.54228539,0.0001288,2,"2024-05-12T10:50:38.464",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851737,1715511038473,-372.34169745,0.0001288,2,"2024-05-12T10:50:38.473",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851738,1715511038482,-193.87795131,0.0001288,2,"2024-05-12T10:50:38.482",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851739,1715511038492,-2355.00975345,0.0001288,2,"2024-05-12T10:50:38.492",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851740,1715511038501,-625.05542642,0.0001288,2,"2024-05-12T10:50:38.501",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851741,1715511038510,-2205.60505011,0.00012882,2,"2024-05-12T10:50:38.510",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851742,1715511038519,-200.0,0.00012883,2,"2024-05-12T10:50:38.519",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851743,1715511038765,-2205.60505011,0.00012884,2,"2024-05-12T10:50:38.765",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851744,1715511038793,-2205.60505011,0.00012885,2,"2024-05-12T10:50:38.793",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851745,1715511038803,-200.0,0.00012886,2,"2024-05-12T10:50:38.803",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851746,1715511038812,-1000.0,0.00012886,2,"2024-05-12T10:50:38.812",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851747,1715511038827,-500.0,0.00012886,2,"2024-05-12T10:50:38.827",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851748,1715511038837,-2205.60505011,0.00012887,2,"2024-05-12T10:50:38.837",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851749,1715511038849,-2205.60505011,0.00012889,2,"2024-05-12T10:50:38.849",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851750,1715511038859,-2205.60505011,0.00012891,2,"2024-05-12T10:50:38.859",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851751,1715511038869,-2205.60505011,0.00012893,2,"2024-05-12T10:50:38.869",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851752,1715511038878,-2205.60505011,0.00012895,2,"2024-05-12T10:50:38.878",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851753,1715511038889,-500.0,0.00012895,2,"2024-05-12T10:50:38.889",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851754,1715511038901,-2205.60505011,0.00012896,2,"2024-05-12T10:50:38.901",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851755,1715511038910,-2205.60505011,0.00012898,2,"2024-05-12T10:50:38.910",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851756,1715511038919,-2205.60505011,0.000129,2,"2024-05-12T10:50:38.919",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851757,1715511038927,-308.27650085,0.000129,2,"2024-05-12T10:50:38.927",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851758,1715511038936,-181.59,0.00012958,2,"2024-05-12T10:50:38.936",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851759,1715511038945,-4368.24520142,0.00012966,2,"2024-05-12T10:50:38.945",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851760,1715511038954,-151.48,0.0001297,2,"2024-05-12T10:50:38.954",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851761,1715511038963,-1786.29309312,0.00012977,2,"2024-05-12T10:50:38.963",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851762,1715511038972,-229.12390631,0.00012978,2,"2024-05-12T10:50:38.972",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851763,1715511038982,-218.41440426,0.00012978,2,"2024-05-12T10:50:38.982",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851764,1715511038990,-672.59646107,0.00012978,2,"2024-05-12T10:50:38.990",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851765,1715511038999,-263.45763516,0.00012978,2,"2024-05-12T10:50:38.999",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851766,1715511039009,-206.344491,0.00012978,2,"2024-05-12T10:50:39.009",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851767,1715511039019,-429.89465358,0.00012978,2,"2024-05-12T10:50:39.019",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851768,1715511039028,-158.65016909,0.00012978,2,"2024-05-12T10:50:39.028",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851769,1715511039037,-265.97975764,0.00012978,2,"2024-05-12T10:50:39.037",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851770,1715511039047,-317.27575734,0.00012978,2,"2024-05-12T10:50:39.047",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851771,1715511039056,-155.91324332,0.00012978,2,"2024-05-12T10:50:39.056",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851772,1715511039065,-5539.88580712,0.00012978,2,"2024-05-12T10:50:39.065",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851773,1715511039075,-540.47988677,0.00012978,2,"2024-05-12T10:50:39.075",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851774,1715511039084,-528.24751457,0.00012978,2,"2024-05-12T10:50:39.084",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851775,1715511039093,-155.07331885,0.00012978,2,"2024-05-12T10:50:39.093",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851776,1715511039103,-39352.09980797,0.00012978,2,"2024-05-12T10:50:39.103",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851777,1715511039112,-155.12551674,0.00012978,2,"2024-05-12T10:50:39.112",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851778,1715511039122,-709.08979264,0.00012978,2,"2024-05-12T10:50:39.122",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851779,1715511039131,-155.0,0.00012978,2,"2024-05-12T10:50:39.131",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851780,1715511039141,-523.5,0.00012978,2,"2024-05-12T10:50:39.141",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851781,1715511039150,-420.31,0.00012978,2,"2024-05-12T10:50:39.150",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851782,1715511039160,-150.0,0.00012978,2,"2024-05-12T10:50:39.160",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851783,1715511039169,-195.2,0.00012978,2,"2024-05-12T10:50:39.169",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851784,1715511039178,-221.09,0.00012978,2,"2024-05-12T10:50:39.178",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851785,1715511039189,-150.0,0.00012978,2,"2024-05-12T10:50:39.189",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851786,1715511039198,-523.5,0.00012978,2,"2024-05-12T10:50:39.198",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851787,1715511039207,-420.31,0.00012978,2,"2024-05-12T10:50:39.207",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851788,1715511039216,-263.74022402,0.00012979,2,"2024-05-12T10:50:39.216",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851789,1715511039225,-300.02,0.00012979,2,"2024-05-12T10:50:39.225",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851790,1715511039234,-1009.71078164,0.00012979,2,"2024-05-12T10:50:39.234",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851791,1715511039243,-222.22025165,0.00012979,3,"2024-05-12T10:50:39.243",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851792,1715511039252,-49037.55821368,0.0001298,2,"2024-05-12T10:50:39.252",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851793,1715511039303,-814489.8799971,0.0001298,2,"2024-05-12T10:50:39.303",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851794,1715511039314,-3870.70398005,0.0001298,2,"2024-05-12T10:50:39.314",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851795,1715511039373,-19843.16857966,0.0001298,2,"2024-05-12T10:50:39.373",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851796,1715511039385,-6696.33970444,0.0001298,2,"2024-05-12T10:50:39.385",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851797,1715511039396,-6453.29880336,0.0001298,2,"2024-05-12T10:50:39.396",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851798,1715511039445,-496.816951,0.0001298,2,"2024-05-12T10:50:39.445",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851806,1715511040238,-3501.22698758,0.0001298,2,"2024-05-12T10:50:40.238",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851807,1715511040309,-346.96360074,0.0001298,2,"2024-05-12T10:50:40.309",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851808,1715511040414,-24590.91387308,0.0001298,2,"2024-05-12T10:50:40.414",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851809,1715511040425,-3582.95899855,0.0001298,2,"2024-05-12T10:50:40.425",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851810,1715511040473,-1109.71027774,0.0001298,2,"2024-05-12T10:50:40.473",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851811,1715511040485,-16002.17169471,0.0001298,2,"2024-05-12T10:50:40.485",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851916,1715511045894,-332.55378153,0.00011441,2,"2024-05-12T10:50:45.894",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851917,1715511046036,-454.88657913,0.00011441,2,"2024-05-12T10:50:46.036",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851974,1715511470237,-1000.0,0.00018889,20,"2024-05-12T10:57:50.237",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851979,1715511869797,-155.0,8.989e-05,2,"2024-05-12T11:04:29.797",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851980,1715511869823,-882.73292549,8.99e-05,2,"2024-05-12T11:04:29.823",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326851981,1715511869852,-349.90094581,8.996e-05,2,"2024-05-12T11:04:29.852",0.00030295,44.72,0.9361575125591876,1194896753.8530588]
[326852003,1715512232133,-155.0,0.00011689,2,"2024-05-12T11:10:32.133",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852004,1715512232143,-385.239408,0.0001169,2,"2024-05-12T11:10:32.143",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852005,1715512232154,-497.49351749,0.0001169,2,"2024-05-12T11:10:32.154",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852006,1715512232165,-10019.6839,0.00011691,2,"2024-05-12T11:10:32.165",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852007,1715512232175,-250.0,0.00011715,2,"2024-05-12T11:10:32.175",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852008,1715512232185,-164.06184753,0.00011792,2,"2024-05-12T11:10:32.185",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852009,1715512232195,-4000.0,0.00011832,3,"2024-05-12T11:10:32.195",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852010,1715512232205,-170.91,0.00011842,2,"2024-05-12T11:10:32.205",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852011,1715512232214,-250.0,0.00011842,2,"2024-05-12T11:10:32.214",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852012,1715512232223,-387.84,0.00011891,2,"2024-05-12T11:10:32.223",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852013,1715512232232,-794.05,0.00011905,2,"2024-05-12T11:10:32.232",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852014,1715512232242,-22213.48,0.00011905,2,"2024-05-12T11:10:32.242",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852015,1715512232252,-155.0,0.00012209,2,"2024-05-12T11:10:32.252",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852016,1715512232261,-164.06184751,0.00012286,2,"2024-05-12T11:10:32.261",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852017,1715512232271,-499.99,0.00012286,2,"2024-05-12T11:10:32.271",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852018,1715512232281,-420.31,0.000123,2,"2024-05-12T11:10:32.281",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852019,1715512232291,-150.0,0.000123,2,"2024-05-12T11:10:32.291",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852020,1715512232301,-523.5,0.00012378,2,"2024-05-12T11:10:32.301",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852021,1715512232310,-420.31,0.00012378,2,"2024-05-12T11:10:32.310",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852022,1715512232320,-300.0,0.00012378,2,"2024-05-12T11:10:32.320",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852023,1715512232329,-420.31,0.00012378,2,"2024-05-12T11:10:32.329",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852024,1715512232338,-840.62,0.000124,2,"2024-05-12T11:10:32.338",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852025,1715512232348,-523.5,0.000124,2,"2024-05-12T11:10:32.348",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852026,1715512232357,-195.2,0.000124,2,"2024-05-12T11:10:32.357",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852027,1715512232366,-150.0,0.000124,2,"2024-05-12T11:10:32.366",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852028,1715512232376,-221.09,0.000124,2,"2024-05-12T11:10:32.376",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852029,1715512232385,-150.0,0.000124,2,"2024-05-12T11:10:32.385",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852030,1715512232394,-420.31,0.000124,2,"2024-05-12T11:10:32.394",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852031,1715512232404,-150.0,0.000124,2,"2024-05-12T11:10:32.404",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852032,1715512232413,-12645.13966873,0.000125,2,"2024-05-12T11:10:32.413",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852033,1715512232423,-420.31,0.000125,2,"2024-05-12T11:10:32.423",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852034,1715512232432,-420.31,0.000125,2,"2024-05-12T11:10:32.432",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852035,1715512232441,-420.31,0.000125,2,"2024-05-12T11:10:32.441",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852036,1715512232450,-274.2,0.000125,2,"2024-05-12T11:10:32.450",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852037,1715512232460,-553.23885907,0.00012561,2,"2024-05-12T11:10:32.460",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852038,1715512232469,-182.0,0.00012563,2,"2024-05-12T11:10:32.469",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852039,1715512232478,-420.31,0.00012578,2,"2024-05-12T11:10:32.478",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852040,1715512232488,-1022.76,0.00012578,2,"2024-05-12T11:10:32.488",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852041,1715512232497,-150.0,0.00012578,2,"2024-05-12T11:10:32.497",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852042,1715512232506,-420.31,0.000126,2,"2024-05-12T11:10:32.506",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852043,1715512232521,-301.79,0.000126,2,"2024-05-12T11:10:32.521",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852044,1715512232530,-643.85829752,0.00012672,2,"2024-05-12T11:10:32.530",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852045,1715512232540,-4241.2065,0.0001278,2,"2024-05-12T11:10:32.540",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852046,1715512232550,-164.06184751,0.0001278,2,"2024-05-12T11:10:32.550",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852047,1715512232559,-2500.0,0.0001278,2,"2024-05-12T11:10:32.559",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852048,1715512232569,-279.01863078,0.0001287,2,"2024-05-12T11:10:32.569",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852049,1715512232578,-168.77,0.0001287,2,"2024-05-12T11:10:32.578",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852050,1715512232587,-200.0,0.00012876,2,"2024-05-12T11:10:32.587",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852051,1715512232599,-420.31,0.00012878,2,"2024-05-12T11:10:32.599",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852052,1715512232610,-523.5,0.00012878,2,"2024-05-12T11:10:32.610",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852053,1715512232619,-150.0,0.00012878,2,"2024-05-12T11:10:32.619",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852054,1715512232629,-500.0,0.00012879,2,"2024-05-12T11:10:32.629",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852055,1715512232640,-283.61053986,0.00012879,2,"2024-05-12T11:10:32.640",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852057,1715512232649,-372.34169745,0.00012879,2,"2024-05-12T11:10:32.649",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852059,1715512232658,-1000.0,0.0001288,2,"2024-05-12T11:10:32.658",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852061,1715512232667,-1000.0,0.0001288,2,"2024-05-12T11:10:32.667",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852063,1715512232677,-2721.9542,0.0001288,2,"2024-05-12T11:10:32.677",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852064,1715512232685,-6787.446,0.0001288,2,"2024-05-12T11:10:32.685",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852065,1715512232694,-245000.0,0.0001288,2,"2024-05-12T11:10:32.694",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852066,1715512232703,-32055.7929,0.0001288,2,"2024-05-12T11:10:32.703",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852067,1715512232712,-11037.29371076,0.0001288,2,"2024-05-12T11:10:32.712",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852068,1715512232722,-173.54433881,0.0001288,2,"2024-05-12T11:10:32.722",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852069,1715512232731,-168.77,0.00012969,2,"2024-05-12T11:10:32.731",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852070,1715512232739,-168.77,0.00012969,2,"2024-05-12T11:10:32.739",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852071,1715512232748,-168.77,0.00012969,2,"2024-05-12T11:10:32.748",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852072,1715512232758,-168.77,0.00012969,2,"2024-05-12T11:10:32.758",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852073,1715512232766,-168.77,0.00012969,2,"2024-05-12T11:10:32.766",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852074,1715512232775,-166.78278404,0.00012969,2,"2024-05-12T11:10:32.775",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852075,1715512232784,-168.77,0.00012969,2,"2024-05-12T11:10:32.784",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852076,1715512232793,-168.77,0.00012969,2,"2024-05-12T11:10:32.793",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852077,1715512232802,-168.77,0.00012969,2,"2024-05-12T11:10:32.802",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852078,1715512232811,-168.77,0.00012969,2,"2024-05-12T11:10:32.811",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852079,1715512232820,-223.54477722,0.00012977,2,"2024-05-12T11:10:32.820",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852080,1715512232829,-535.18687779,0.00012978,2,"2024-05-12T11:10:32.829",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852081,1715512232838,-450.09777938,0.00012978,2,"2024-05-12T11:10:32.838",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852082,1715512232847,-522.66900323,0.00012978,2,"2024-05-12T11:10:32.847",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852083,1715512232856,-292.47865318,0.00012978,2,"2024-05-12T11:10:32.856",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852084,1715512232865,-155.0,0.00012978,2,"2024-05-12T11:10:32.865",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852085,1715512232874,-263.74022402,0.00012978,2,"2024-05-12T11:10:32.874",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852086,1715512232884,-526.33997987,0.00012978,2,"2024-05-12T11:10:32.884",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852087,1715512232894,-1213.08546547,0.00012978,2,"2024-05-12T11:10:32.894",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852088,1715512232903,-1047.24381892,0.00012978,2,"2024-05-12T11:10:32.903",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852089,1715512232912,-500.0,0.00012978,2,"2024-05-12T11:10:32.912",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852090,1715512232921,-500.0,0.00012978,3,"2024-05-12T11:10:32.921",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852091,1715512232930,-500.0,0.00012978,4,"2024-05-12T11:10:32.930",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852092,1715512232939,-500.0,0.00012978,5,"2024-05-12T11:10:32.939",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852093,1715512232948,-500.0,0.00012978,6,"2024-05-12T11:10:32.948",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852094,1715512232957,-500.0,0.00012978,7,"2024-05-12T11:10:32.957",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852095,1715512232968,-500.0,0.00012978,8,"2024-05-12T11:10:32.968",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852096,1715512232977,-500.0,0.00012978,9,"2024-05-12T11:10:32.977",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852097,1715512232989,-500.0,0.00012978,10,"2024-05-12T11:10:32.989",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852098,1715512232999,-500.0,0.00012978,11,"2024-05-12T11:10:32.999",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852099,1715512233009,-525.93257493,0.00012978,12,"2024-05-12T11:10:33.009",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852100,1715512233018,-1884.42,0.00012978,2,"2024-05-12T11:10:33.018",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852101,1715512233028,-1884.42,0.00012978,3,"2024-05-12T11:10:33.028",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852102,1715512233037,-1884.42,0.00012978,4,"2024-05-12T11:10:33.037",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852103,1715512233046,-1884.42,0.00012978,5,"2024-05-12T11:10:33.046",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852104,1715512233055,-1884.42,0.00012978,6,"2024-05-12T11:10:33.055",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852105,1715512233064,-1884.42,0.00012978,7,"2024-05-12T11:10:33.064",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852106,1715512233073,-1884.42,0.00012978,8,"2024-05-12T11:10:33.073",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852107,1715512233082,-1884.42,0.00012978,9,"2024-05-12T11:10:33.082",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852108,1715512233091,-1884.42,0.00012978,10,"2024-05-12T11:10:33.091",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852109,1715512233100,-1884.42,0.00012978,11,"2024-05-12T11:10:33.100",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852110,1715512233109,-1884.42,0.00012978,12,"2024-05-12T11:10:33.109",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852111,1715512233118,-1884.42,0.00012978,13,"2024-05-12T11:10:33.118",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852112,1715512233127,-1884.42,0.00012978,14,"2024-05-12T11:10:33.127",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852113,1715512233138,-1884.42,0.00012978,15,"2024-05-12T11:10:33.138",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852114,1715512233147,-1884.42,0.00012978,16,"2024-05-12T11:10:33.147",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852115,1715512233156,-1884.42,0.00012978,17,"2024-05-12T11:10:33.156",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852116,1715512233165,-1884.42,0.00012978,18,"2024-05-12T11:10:33.165",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852117,1715512233175,-3187.16,0.00012978,2,"2024-05-12T11:10:33.175",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852118,1715512233184,-3187.16,0.00012978,3,"2024-05-12T11:10:33.184",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852119,1715512233193,-3187.16,0.00012978,4,"2024-05-12T11:10:33.193",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852120,1715512233202,-3187.16,0.00012978,5,"2024-05-12T11:10:33.202",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852121,1715512233211,-3187.16,0.00012978,6,"2024-05-12T11:10:33.211",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852122,1715512233220,-3187.16,0.00012978,7,"2024-05-12T11:10:33.220",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852123,1715512233229,-3187.16,0.00012978,8,"2024-05-12T11:10:33.229",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852124,1715512233238,-3187.16,0.00012978,9,"2024-05-12T11:10:33.238",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852125,1715512233247,-3187.16,0.00012978,10,"2024-05-12T11:10:33.247",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852126,1715512233257,-3187.16,0.00012978,11,"2024-05-12T11:10:33.257",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852127,1715512233266,-3187.16,0.00012978,12,"2024-05-12T11:10:33.266",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852128,1715512233275,-3187.16,0.00012978,13,"2024-05-12T11:10:33.275",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852129,1715512233284,-3187.16,0.00012978,14,"2024-05-12T11:10:33.284",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852130,1715512233293,-3187.16,0.00012978,15,"2024-05-12T11:10:33.293",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852131,1715512233302,-3187.16,0.00012978,16,"2024-05-12T11:10:33.302",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852132,1715512233311,-3187.16,0.00012978,17,"2024-05-12T11:10:33.311",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852133,1715512233321,-3187.16,0.00012978,18,"2024-05-12T11:10:33.321",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852134,1715512233330,-3187.16,0.00012978,19,"2024-05-12T11:10:33.330",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852135,1715512233339,-3187.16,0.00012978,20,"2024-05-12T11:10:33.339",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852136,1715512233349,-3187.16,0.00012978,21,"2024-05-12T11:10:33.349",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852137,1715512233359,-3187.16,0.00012978,21,"2024-05-12T11:10:33.359",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852138,1715512233368,-3187.16,0.00012978,21,"2024-05-12T11:10:33.368",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852139,1715512233378,-1884.42,0.00012978,19,"2024-05-12T11:10:33.378",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852140,1715512233389,-3187.16,0.00012978,21,"2024-05-12T11:10:33.389",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852141,1715512233401,-6144.6918111,0.00012979,2,"2024-05-12T11:10:33.401",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852142,1715512233411,-300.02,0.00012979,2,"2024-05-12T11:10:33.411",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852143,1715512233421,-1350.10635129,0.00012979,2,"2024-05-12T11:10:33.421",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852144,1715512233431,-500.0,0.00012979,2,"2024-05-12T11:10:33.431",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852145,1715512233441,-500.0,0.00012979,3,"2024-05-12T11:10:33.441",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852146,1715512233451,-500.0,0.00012979,2,"2024-05-12T11:10:33.451",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852147,1715512233460,-500.0,0.00012979,4,"2024-05-12T11:10:33.460",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852148,1715512233470,-346.3181278,0.00012979,2,"2024-05-12T11:10:33.470",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852149,1715512233479,-500.0,0.00012979,3,"2024-05-12T11:10:33.479",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852150,1715512233488,-500.0,0.00012979,5,"2024-05-12T11:10:33.488",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852151,1715512233497,-500.0,0.00012979,2,"2024-05-12T11:10:33.497",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852152,1715512233507,-533.67332727,0.00012979,6,"2024-05-12T11:10:33.507",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852153,1715512233520,-500.0,0.00012979,4,"2024-05-12T11:10:33.520",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852154,1715512233529,-500.0,0.00012979,3,"2024-05-12T11:10:33.529",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852155,1715512233538,-500.0,0.00012979,4,"2024-05-12T11:10:33.538",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852156,1715512233548,-500.0,0.00012979,5,"2024-05-12T11:10:33.548",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852157,1715512233558,-500.0,0.00012979,6,"2024-05-12T11:10:33.558",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852158,1715512233567,-500.0,0.00012979,2,"2024-05-12T11:10:33.567",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852159,1715512233577,-513.00327243,0.00012979,2,"2024-05-12T11:10:33.577",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852160,1715512233586,-500.0,0.00012979,7,"2024-05-12T11:10:33.586",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852161,1715512233598,-500.0,0.00012979,2,"2024-05-12T11:10:33.598",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852162,1715512233608,-500.0,0.00012979,3,"2024-05-12T11:10:33.608",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852163,1715512233617,-500.0,0.00012979,8,"2024-05-12T11:10:33.617",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852164,1715512233627,-500.0,0.00012979,3,"2024-05-12T11:10:33.627",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852165,1715512233637,-6730.1,0.00012979,2,"2024-05-12T11:10:33.637",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852166,1715512233647,-8294.82,0.00012979,2,"2024-05-12T11:10:33.647",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852167,1715512233657,-501.23751725,0.00012979,4,"2024-05-12T11:10:33.657",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852168,1715512233666,-500.0,0.00012979,9,"2024-05-12T11:10:33.666",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852169,1715512233675,-500.0,0.00012979,2,"2024-05-12T11:10:33.675",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852170,1715512233685,-500.0,0.00012979,4,"2024-05-12T11:10:33.685",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852171,1715512233694,-6730.1,0.00012979,3,"2024-05-12T11:10:33.694",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852172,1715512233703,-8294.82,0.00012979,3,"2024-05-12T11:10:33.703",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852173,1715512233712,-354.92395827,0.00012979,2,"2024-05-12T11:10:33.712",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852174,1715512233721,-500.0,0.00012979,10,"2024-05-12T11:10:33.721",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852175,1715512233730,-553.60378137,0.00012979,5,"2024-05-12T11:10:33.730",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852176,1715512233739,-500.0,0.00012979,3,"2024-05-12T11:10:33.739",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852177,1715512233748,-8294.82,0.00012979,4,"2024-05-12T11:10:33.748",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852178,1715512233758,-6730.1,0.00012979,4,"2024-05-12T11:10:33.758",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852179,1715512233767,-500.0,0.00012979,4,"2024-05-12T11:10:33.767",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852180,1715512233776,-500.0,0.00012979,11,"2024-05-12T11:10:33.776",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852181,1715512233786,-8294.82,0.00012979,5,"2024-05-12T11:10:33.786",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852182,1715512233795,-6730.1,0.00012979,5,"2024-05-12T11:10:33.795",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852183,1715512233804,-500.0,0.00012979,12,"2024-05-12T11:10:33.804",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852184,1715512233813,-8294.82,0.00012979,6,"2024-05-12T11:10:33.813",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852185,1715512233822,-6730.1,0.00012979,6,"2024-05-12T11:10:33.822",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852186,1715512233831,-500.0,0.00012979,13,"2024-05-12T11:10:33.831",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852187,1715512233840,-8294.82,0.00012979,7,"2024-05-12T11:10:33.840",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852188,1715512233850,-500.0,0.00012979,5,"2024-05-12T11:10:33.850",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852189,1715512233859,-6730.1,0.00012979,7,"2024-05-12T11:10:33.859",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852190,1715512233868,-500.0,0.00012979,2,"2024-05-12T11:10:33.868",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852191,1715512233877,-500.0,0.00012979,14,"2024-05-12T11:10:33.877",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852192,1715512233888,-259.03558196,0.00012979,6,"2024-05-12T11:10:33.888",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852193,1715512233897,-500.0,0.00012979,3,"2024-05-12T11:10:33.897",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852194,1715512233906,-6730.1,0.00012979,8,"2024-05-12T11:10:33.906",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852195,1715512233916,-500.0,0.00012979,15,"2024-05-12T11:10:33.916",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852196,1715512233925,-8294.82,0.00012979,8,"2024-05-12T11:10:33.925",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852197,1715512233934,-543.19905561,0.00012979,4,"2024-05-12T11:10:33.934",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852198,1715512233943,-6730.1,0.00012979,9,"2024-05-12T11:10:33.943",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852199,1715512233953,-500.0,0.00012979,16,"2024-05-12T11:10:33.953",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852200,1715512233963,-500.0,0.00012979,2,"2024-05-12T11:10:33.963",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852201,1715512233972,-8294.82,0.00012979,9,"2024-05-12T11:10:33.972",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852202,1715512233981,-6730.1,0.00012979,10,"2024-05-12T11:10:33.981",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852203,1715512233991,-500.0,0.00012979,17,"2024-05-12T11:10:33.991",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852204,1715512234000,-516.78533334,0.00012979,3,"2024-05-12T11:10:34.000",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852205,1715512234009,-1842.33,0.00012979,2,"2024-05-12T11:10:34.009",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852206,1715512234019,-8294.82,0.00012979,10,"2024-05-12T11:10:34.019",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852207,1715512234028,-500.0,0.00012979,18,"2024-05-12T11:10:34.028",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852208,1715512234037,-1842.33,0.00012979,3,"2024-05-12T11:10:34.037",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852209,1715512234046,-8294.82,0.00012979,11,"2024-05-12T11:10:34.046",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852210,1715512234055,-500.0,0.00012979,19,"2024-05-12T11:10:34.055",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852211,1715512234064,-3534.90363211,0.00012979,11,"2024-05-12T11:10:34.064",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852212,1715512234107,-267.23393513,0.00012979,11,"2024-05-12T11:10:34.107",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852213,1715512234118,-2830.81333258,0.00012979,11,"2024-05-12T11:10:34.118",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852214,1715512234129,-97.14910018,0.00012979,11,"2024-05-12T11:10:34.129",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852215,1715512234139,-443.7326138,0.00012979,2,"2024-05-12T11:10:34.139",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852216,1715512234150,-56.2673862,0.00012979,2,"2024-05-12T11:10:34.150",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852217,1715512234159,-1842.33,0.00012979,4,"2024-05-12T11:10:34.159",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852218,1715512234169,-8294.82,0.00012979,12,"2024-05-12T11:10:34.169",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852219,1715512234178,-500.0,0.00012979,20,"2024-05-12T11:10:34.178",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852220,1715512234187,-500.0,0.00012979,3,"2024-05-12T11:10:34.187",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852221,1715512234196,-6730.1,0.00012979,12,"2024-05-12T11:10:34.196",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852222,1715512234206,-8294.82,0.00012979,13,"2024-05-12T11:10:34.206",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852223,1715512234215,-500.0,0.00012979,21,"2024-05-12T11:10:34.215",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852224,1715512234224,-522.23165501,0.00012979,4,"2024-05-12T11:10:34.224",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852225,1715512234234,-6730.1,0.00012979,13,"2024-05-12T11:10:34.234",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852226,1715512234243,-1842.33,0.00012979,5,"2024-05-12T11:10:34.243",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852227,1715512234252,-8294.82,0.00012979,14,"2024-05-12T11:10:34.252",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852228,1715512234261,-500.0,0.00012979,21,"2024-05-12T11:10:34.261",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852229,1715512234271,-6730.1,0.00012979,14,"2024-05-12T11:10:34.271",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852230,1715512234281,-1842.33,0.00012979,6,"2024-05-12T11:10:34.281",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852231,1715512234291,-500.0,0.00012979,21,"2024-05-12T11:10:34.291",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852232,1715512234300,-8294.82,0.00012979,15,"2024-05-12T11:10:34.300",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852233,1715512234310,-6730.1,0.00012979,15,"2024-05-12T11:10:34.310",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852234,1715512234319,-271.38696592,0.00012979,21,"2024-05-12T11:10:34.319",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852235,1715512234329,-8294.82,0.00012979,16,"2024-05-12T11:10:34.329",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852236,1715512234339,-6730.1,0.00012979,16,"2024-05-12T11:10:34.339",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852237,1715512234348,-1842.33,0.00012979,7,"2024-05-12T11:10:34.348",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852238,1715512234357,-8294.82,0.00012979,17,"2024-05-12T11:10:34.357",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852239,1715512234367,-1842.33,0.00012979,8,"2024-05-12T11:10:34.367",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852240,1715512234376,-6730.1,0.00012979,17,"2024-05-12T11:10:34.376",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852241,1715512234386,-8294.82,0.00012979,18,"2024-05-12T11:10:34.386",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852242,1715512234396,-2213.84,0.00012979,2,"2024-05-12T11:10:34.396",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852243,1715512234405,-1842.33,0.00012979,9,"2024-05-12T11:10:34.405",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852244,1715512234415,-6730.1,0.00012979,18,"2024-05-12T11:10:34.415",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852245,1715512234425,-2213.84,0.00012979,3,"2024-05-12T11:10:34.425",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852246,1715512234434,-4846.91541139,0.00012979,19,"2024-05-12T11:10:34.434",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852247,1715512234459,-2285.28828624,0.00012979,19,"2024-05-12T11:10:34.459",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852248,1715512234527,-1275.96592108,0.00012978,20,"2024-05-12T11:10:34.527",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852249,1715512234577,-608.45407892,0.00012978,20,"2024-05-12T11:10:34.577",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852250,1715512234587,-1162.61630237,0.00012979,19,"2024-05-12T11:10:34.587",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852251,1715512234598,-1842.33,0.00012979,10,"2024-05-12T11:10:34.598",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852252,1715512234609,-6730.1,0.00012979,19,"2024-05-12T11:10:34.609",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852253,1715512234618,-2213.84,0.00012979,4,"2024-05-12T11:10:34.618",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852254,1715512234628,-827.32295767,0.00012979,2,"2024-05-12T11:10:34.628",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852255,1715512234642,-645.60729713,0.00012979,2,"2024-05-12T11:10:34.642",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852256,1715512234653,-2880.36659732,0.00012979,2,"2024-05-12T11:10:34.653",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852257,1715512234666,-1320.12980124,0.00012979,2,"2024-05-12T11:10:34.666",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852258,1715512234680,-4504.56509516,0.00012979,2,"2024-05-12T11:10:34.680",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852259,1715512234839,-3187.33517638,0.00012978,21,"2024-05-12T11:10:34.839",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852260,1715512234848,-1884.42,0.00012978,21,"2024-05-12T11:10:34.848",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852261,1715512234858,-6462.85134193,0.00012979,2,"2024-05-12T11:10:34.858",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852262,1715512234869,-1070.4258427,0.00012979,2,"2024-05-12T11:10:34.869",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852266,1715512238104,-612.16,0.00012021,2,"2024-05-12T11:10:38.104",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852267,1715512238114,-1884.42,0.00012978,21,"2024-05-12T11:10:38.114",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852268,1715512238124,-981.84757392,0.00012978,21,"2024-05-12T11:10:38.124",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852269,1715512238135,-885.30001992,0.00012978,21,"2024-05-12T11:10:38.135",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852270,1715512238149,-17.27240616,0.00012978,21,"2024-05-12T11:10:38.149",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852271,1715512238158,-1884.42,0.00012978,21,"2024-05-12T11:10:38.158",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852272,1715512238166,-1884.4567029,0.00012978,21,"2024-05-12T11:10:38.166",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852273,1715512238176,-2938.87,0.00012978,2,"2024-05-12T11:10:38.176",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852274,1715512238185,-2938.87,0.00012978,3,"2024-05-12T11:10:38.185",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852275,1715512238194,-2938.87,0.00012978,4,"2024-05-12T11:10:38.194",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852276,1715512238204,-2938.87,0.00012978,5,"2024-05-12T11:10:38.204",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852277,1715512238213,-2938.87,0.00012978,6,"2024-05-12T11:10:38.213",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852278,1715512238223,-2938.87,0.00012978,7,"2024-05-12T11:10:38.223",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852279,1715512238233,-2938.87,0.00012978,8,"2024-05-12T11:10:38.233",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852280,1715512238242,-2938.87,0.00012978,9,"2024-05-12T11:10:38.242",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852281,1715512238253,-500.0,0.00012978,2,"2024-05-12T11:10:38.253",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852282,1715512238263,-2938.87,0.00012978,10,"2024-05-12T11:10:38.263",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852283,1715512238273,-500.0,0.00012978,2,"2024-05-12T11:10:38.273",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852284,1715512238282,-690.57,0.00012978,2,"2024-05-12T11:10:38.282",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852285,1715512238291,-2938.87,0.00012978,11,"2024-05-12T11:10:38.291",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852286,1715512238300,-500.0,0.00012978,2,"2024-05-12T11:10:38.300",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852287,1715512238309,-690.57,0.00012978,3,"2024-05-12T11:10:38.309",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852288,1715512238319,-2938.87,0.00012978,12,"2024-05-12T11:10:38.319",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852289,1715512238328,-19114.05710954,0.00012979,2,"2024-05-12T11:10:38.328",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852290,1715512238339,-18412.93295667,0.00012979,2,"2024-05-12T11:10:38.339",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852291,1715512238349,-2749.02,0.00012979,2,"2024-05-12T11:10:38.349",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852292,1715512238358,-547.59,0.00012979,2,"2024-05-12T11:10:38.358",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852293,1715512238367,-8294.82,0.00012979,20,"2024-05-12T11:10:38.367",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852294,1715512238380,-1842.33,0.00012979,11,"2024-05-12T11:10:38.380",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852295,1715512238389,-500.0,0.00012979,2,"2024-05-12T11:10:38.389",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852296,1715512238399,-500.0,0.00012979,2,"2024-05-12T11:10:38.399",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852297,1715512238408,-6730.1,0.00012979,20,"2024-05-12T11:10:38.408",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852298,1715512238417,-2213.84,0.00012979,5,"2024-05-12T11:10:38.417",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852299,1715512238425,-2749.02,0.00012979,3,"2024-05-12T11:10:38.425",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852300,1715512238434,-8294.82,0.00012979,21,"2024-05-12T11:10:38.434",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852301,1715512238443,-547.59,0.00012979,3,"2024-05-12T11:10:38.443",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852302,1715512238452,-1842.33,0.00012979,12,"2024-05-12T11:10:38.452",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852303,1715512238462,-500.0,0.00012979,3,"2024-05-12T11:10:38.462",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852304,1715512238471,-6730.1,0.00012979,21,"2024-05-12T11:10:38.471",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852305,1715512238480,-526.44987657,0.00012979,3,"2024-05-12T11:10:38.480",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852306,1715512238489,-2213.84,0.00012979,6,"2024-05-12T11:10:38.489",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852307,1715512238499,-8294.82,0.00012979,21,"2024-05-12T11:10:38.499",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852308,1715512238507,-2749.02,0.00012979,4,"2024-05-12T11:10:38.507",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852309,1715512238521,-1842.33,0.00012979,13,"2024-05-12T11:10:38.521",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852310,1715512238531,-508.61042301,0.00012979,4,"2024-05-12T11:10:38.531",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852311,1715512238540,-6730.1,0.00012979,21,"2024-05-12T11:10:38.540",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852312,1715512238550,-2213.84,0.00012979,7,"2024-05-12T11:10:38.550",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852313,1715512238559,-1842.33,0.00012979,14,"2024-05-12T11:10:38.559",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852314,1715512238568,-8294.82,0.00012979,21,"2024-05-12T11:10:38.568",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852315,1715512238578,-2749.02,0.00012979,5,"2024-05-12T11:10:38.578",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852316,1715512238587,-547.59,0.00012979,4,"2024-05-12T11:10:38.587",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852317,1715512238599,-6730.1,0.00012979,21,"2024-05-12T11:10:38.599",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852318,1715512238609,-2213.84,0.00012979,8,"2024-05-12T11:10:38.609",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852319,1715512238618,-1842.33,0.00012979,15,"2024-05-12T11:10:38.618",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852320,1715512238627,-547.59,0.00012979,5,"2024-05-12T11:10:38.627",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852321,1715512238636,-8294.82,0.00012979,21,"2024-05-12T11:10:38.636",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852322,1715512238646,-2749.02,0.00012979,6,"2024-05-12T11:10:38.646",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852323,1715512238655,-6730.1,0.00012979,21,"2024-05-12T11:10:38.655",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852324,1715512238664,-1842.33,0.00012979,16,"2024-05-12T11:10:38.664",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852325,1715512238673,-2749.02,0.00012979,7,"2024-05-12T11:10:38.673",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852326,1715512238682,-8294.87446959,0.00012979,21,"2024-05-12T11:10:38.682",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852327,1715512238692,-547.59,0.00012979,6,"2024-05-12T11:10:38.692",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852328,1715512238702,-514.33,0.00012979,2,"2024-05-12T11:10:38.702",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852329,1715512238711,-6730.12320842,0.00012979,21,"2024-05-12T11:10:38.711",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852330,1715512238720,-833.39,0.00012979,2,"2024-05-12T11:10:38.720",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852331,1715512238729,-1842.33,0.00012979,17,"2024-05-12T11:10:38.729",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852332,1715512238739,-2213.84,0.00012979,9,"2024-05-12T11:10:38.739",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852333,1715512238748,-2749.02,0.00012979,8,"2024-05-12T11:10:38.748",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852334,1715512238757,-917.88,0.00012979,2,"2024-05-12T11:10:38.757",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852335,1715512238768,-547.59,0.00012979,7,"2024-05-12T11:10:38.768",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852336,1715512238779,-833.39,0.00012979,3,"2024-05-12T11:10:38.779",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852337,1715512238790,-2213.84,0.00012979,10,"2024-05-12T11:10:38.790",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852338,1715512238800,-1842.33,0.00012979,18,"2024-05-12T11:10:38.800",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852339,1715512238810,-2749.02,0.00012979,9,"2024-05-12T11:10:38.810",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852340,1715512238821,-547.59,0.00012979,8,"2024-05-12T11:10:38.821",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852341,1715512238830,-833.39,0.00012979,4,"2024-05-12T11:10:38.830",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852342,1715512238840,-514.33,0.00012979,3,"2024-05-12T11:10:38.840",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852343,1715512238850,-2213.84,0.00012979,11,"2024-05-12T11:10:38.850",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852344,1715512238861,-917.88,0.00012979,3,"2024-05-12T11:10:38.861",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852345,1715512238871,-2749.02,0.00012979,10,"2024-05-12T11:10:38.871",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852346,1715512238882,-1842.33,0.00012979,19,"2024-05-12T11:10:38.882",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852347,1715512238893,-547.59,0.00012979,9,"2024-05-12T11:10:38.893",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852348,1715512238902,-833.39,0.00012979,5,"2024-05-12T11:10:38.902",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852349,1715512238911,-2213.84,0.00012979,12,"2024-05-12T11:10:38.911",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852350,1715512238920,-514.33,0.00012979,4,"2024-05-12T11:10:38.920",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852351,1715512238929,-917.88,0.00012979,4,"2024-05-12T11:10:38.929",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852352,1715512238940,-2749.02,0.00012979,11,"2024-05-12T11:10:38.940",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852353,1715512238949,-1842.33,0.00012979,20,"2024-05-12T11:10:38.949",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852354,1715512238958,-547.59,0.00012979,10,"2024-05-12T11:10:38.958",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852355,1715512238967,-833.39,0.00012979,6,"2024-05-12T11:10:38.967",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852356,1715512238977,-514.33,0.00012979,5,"2024-05-12T11:10:38.977",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852357,1715512238986,-2213.84,0.00012979,13,"2024-05-12T11:10:38.986",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852358,1715512238995,-917.88,0.00012979,5,"2024-05-12T11:10:38.995",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852359,1715512239004,-2749.02,0.00012979,12,"2024-05-12T11:10:39.004",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852360,1715512239014,-500.0,0.00012979,2,"2024-05-12T11:10:39.014",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852361,1715512239023,-1842.33,0.00012979,21,"2024-05-12T11:10:39.023",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852362,1715512239033,-833.39,0.00012979,7,"2024-05-12T11:10:39.033",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852363,1715512239042,-514.33,0.00012979,6,"2024-05-12T11:10:39.042",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852364,1715512239051,-547.59,0.00012979,11,"2024-05-12T11:10:39.051",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852365,1715512239060,-2213.84,0.00012979,14,"2024-05-12T11:10:39.060",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852366,1715512239069,-917.88,0.00012979,6,"2024-05-12T11:10:39.069",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852367,1715512239078,-2749.02,0.00012979,13,"2024-05-12T11:10:39.078",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852368,1715512239087,-500.0,0.00012979,3,"2024-05-12T11:10:39.087",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852369,1715512239096,-1842.33,0.00012979,21,"2024-05-12T11:10:39.096",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852370,1715512239104,-514.33,0.00012979,7,"2024-05-12T11:10:39.104",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852371,1715512239114,-833.39,0.00012979,8,"2024-05-12T11:10:39.114",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852372,1715512239123,-547.59,0.00012979,12,"2024-05-12T11:10:39.123",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852373,1715512239132,-917.88,0.00012979,7,"2024-05-12T11:10:39.132",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852374,1715512239141,-2749.02,0.00012979,14,"2024-05-12T11:10:39.141",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852375,1715512239150,-500.0,0.00012979,4,"2024-05-12T11:10:39.150",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852376,1715512239159,-1842.33,0.00012979,21,"2024-05-12T11:10:39.159",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852377,1715512239168,-547.59,0.00012979,13,"2024-05-12T11:10:39.168",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852378,1715512239177,-514.33,0.00012979,8,"2024-05-12T11:10:39.177",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852379,1715512239186,-833.39,0.00012979,9,"2024-05-12T11:10:39.186",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852380,1715512239195,-2213.84,0.00012979,15,"2024-05-12T11:10:39.195",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852381,1715512239204,-500.0,0.00012979,5,"2024-05-12T11:10:39.204",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852382,1715512239213,-917.88,0.00012979,8,"2024-05-12T11:10:39.213",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852383,1715512239222,-2749.02,0.00012979,15,"2024-05-12T11:10:39.222",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852384,1715512239232,-1842.33,0.00012979,21,"2024-05-12T11:10:39.232",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852385,1715512239241,-514.33,0.00012979,9,"2024-05-12T11:10:39.241",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852386,1715512239251,-833.39,0.00012979,10,"2024-05-12T11:10:39.251",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852387,1715512239260,-547.59,0.00012979,14,"2024-05-12T11:10:39.260",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852388,1715512239270,-500.0,0.00012979,6,"2024-05-12T11:10:39.270",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852389,1715512239279,-2213.84,0.00012979,16,"2024-05-12T11:10:39.279",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852390,1715512239289,-917.88,0.00012979,9,"2024-05-12T11:10:39.289",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852391,1715512239298,-2749.02,0.00012979,16,"2024-05-12T11:10:39.298",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852392,1715512239307,-1842.37616831,0.00012979,21,"2024-05-12T11:10:39.307",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852393,1715512239317,-514.33,0.00012979,10,"2024-05-12T11:10:39.317",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852394,1715512239326,-547.59,0.00012979,15,"2024-05-12T11:10:39.326",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852395,1715512239335,-833.39,0.00012979,11,"2024-05-12T11:10:39.335",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852396,1715512239344,-500.0,0.00012979,7,"2024-05-12T11:10:39.344",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852397,1715512239354,-917.88,0.00012979,10,"2024-05-12T11:10:39.354",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852398,1715512239363,-2213.84,0.00012979,17,"2024-05-12T11:10:39.363",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852399,1715512239372,-2749.02,0.00012979,17,"2024-05-12T11:10:39.372",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852400,1715512239382,-514.33,0.00012979,11,"2024-05-12T11:10:39.382",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852401,1715512239662,-500.0,0.00012979,8,"2024-05-12T11:10:39.662",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852402,1715512239673,-917.88,0.00012979,11,"2024-05-12T11:10:39.673",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852403,1715512239682,-547.59,0.00012979,16,"2024-05-12T11:10:39.682",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852404,1715512239692,-2213.84,0.00012979,18,"2024-05-12T11:10:39.692",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852405,1715512239701,-2121.62,0.00012979,2,"2024-05-12T11:10:39.701",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852406,1715512239711,-833.39,0.00012979,12,"2024-05-12T11:10:39.711",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852407,1715512239720,-514.33,0.00012979,12,"2024-05-12T11:10:39.720",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852408,1715512239729,-500.0,0.00012979,9,"2024-05-12T11:10:39.729",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852409,1715512239738,-917.88,0.00012979,12,"2024-05-12T11:10:39.738",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852410,1715512239747,-2213.84,0.00012979,19,"2024-05-12T11:10:39.747",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852411,1715512239757,-547.59,0.00012979,17,"2024-05-12T11:10:39.757",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852412,1715512239766,-2121.62,0.00012979,3,"2024-05-12T11:10:39.766",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852413,1715512239775,-833.39,0.00012979,13,"2024-05-12T11:10:39.775",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852414,1715512239784,-514.33,0.00012979,13,"2024-05-12T11:10:39.784",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852415,1715512239794,-500.0,0.00012979,10,"2024-05-12T11:10:39.794",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852416,1715512239803,-917.88,0.00012979,13,"2024-05-12T11:10:39.803",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852417,1715512239811,-2749.02,0.00012979,18,"2024-05-12T11:10:39.811",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852418,1715512239821,-2213.84,0.00012979,20,"2024-05-12T11:10:39.821",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852419,1715512239830,-547.59,0.00012979,18,"2024-05-12T11:10:39.830",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852420,1715512239839,-833.39,0.00012979,14,"2024-05-12T11:10:39.839",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852421,1715512239848,-2121.62,0.00012979,4,"2024-05-12T11:10:39.848",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852422,1715512239858,-500.0,0.00012979,11,"2024-05-12T11:10:39.858",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852423,1715512239867,-917.88,0.00012979,14,"2024-05-12T11:10:39.867",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852424,1715512239876,-2749.02,0.00012979,19,"2024-05-12T11:10:39.876",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852425,1715512239886,-2213.84,0.00012979,21,"2024-05-12T11:10:39.886",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852426,1715512239895,-833.39,0.00012979,15,"2024-05-12T11:10:39.895",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852427,1715512239904,-547.59,0.00012979,19,"2024-05-12T11:10:39.904",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852428,1715512239913,-539.36093048,0.00012979,2,"2024-05-12T11:10:39.913",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852429,1715512239922,-3177.66,0.00012979,2,"2024-05-12T11:10:39.922",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852430,1715512239932,-514.33,0.00012979,14,"2024-05-12T11:10:39.932",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852431,1715512239942,-2121.62,0.00012979,5,"2024-05-12T11:10:39.942",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852432,1715512239951,-500.0,0.00012979,12,"2024-05-12T11:10:39.951",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852433,1715512239960,-917.88,0.00012979,15,"2024-05-12T11:10:39.960",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852434,1715512239969,-2749.02,0.00012979,20,"2024-05-12T11:10:39.969",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852435,1715512239978,-547.59,0.00012979,20,"2024-05-12T11:10:39.978",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852436,1715512239987,-833.39,0.00012979,16,"2024-05-12T11:10:39.987",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852437,1715512239996,-2213.84,0.00012979,21,"2024-05-12T11:10:39.996",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852438,1715512240006,-3177.66,0.00012979,3,"2024-05-12T11:10:40.006",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852439,1715512240015,-514.33,0.00012979,15,"2024-05-12T11:10:40.015",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852440,1715512240024,-2121.62,0.00012979,6,"2024-05-12T11:10:40.024",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852441,1715512240034,-917.88,0.00012979,16,"2024-05-12T11:10:40.034",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852442,1715512240043,-547.59,0.00012979,21,"2024-05-12T11:10:40.043",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852443,1715512240052,-2749.02,0.00012979,21,"2024-05-12T11:10:40.052",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852444,1715512240061,-2213.84,0.00012979,21,"2024-05-12T11:10:40.061",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852445,1715512240075,-833.39,0.00012979,17,"2024-05-12T11:10:40.075",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852446,1715512240084,-3177.66,0.00012979,4,"2024-05-12T11:10:40.084",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852447,1715512240093,-2295.1,0.00012979,2,"2024-05-12T11:10:40.093",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852448,1715512240102,-500.0,0.00012979,13,"2024-05-12T11:10:40.102",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852449,1715512240111,-514.33,0.00012979,16,"2024-05-12T11:10:40.111",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852450,1715512240121,-2121.62,0.00012979,7,"2024-05-12T11:10:40.121",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852451,1715512240130,-917.88,0.00012979,17,"2024-05-12T11:10:40.130",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852452,1715512240140,-500.0,0.00012979,2,"2024-05-12T11:10:40.140",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852453,1715512240149,-547.59,0.00012979,21,"2024-05-12T11:10:40.149",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852454,1715512240158,-833.39,0.00012979,18,"2024-05-12T11:10:40.158",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852455,1715512240168,-2749.02,0.00012979,21,"2024-05-12T11:10:40.168",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852456,1715512240177,-3177.66,0.00012979,5,"2024-05-12T11:10:40.177",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852457,1715512240187,-2295.1,0.00012979,3,"2024-05-12T11:10:40.187",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852458,1715512240196,-500.0,0.00012979,14,"2024-05-12T11:10:40.196",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852459,1715512240206,-514.33,0.00012979,17,"2024-05-12T11:10:40.206",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852460,1715512240215,-2213.84,0.00012979,21,"2024-05-12T11:10:40.215",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852461,1715512240225,-2121.62,0.00012979,8,"2024-05-12T11:10:40.225",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852462,1715512240234,-983.27,0.00012979,2,"2024-05-12T11:10:40.234",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852463,1715512240244,-917.88,0.00012979,18,"2024-05-12T11:10:40.244",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852464,1715512240254,-547.59,0.00012979,21,"2024-05-12T11:10:40.254",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852465,1715512240263,-2295.1,0.00012979,4,"2024-05-12T11:10:40.263",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852466,1715512240273,-833.39,0.00012979,19,"2024-05-12T11:10:40.273",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852468,1715512240282,-3177.66,0.00012979,6,"2024-05-12T11:10:40.282",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852469,1715512240292,-514.33,0.00012979,18,"2024-05-12T11:10:40.292",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852470,1715512240301,-538.69573099,0.00012979,15,"2024-05-12T11:10:40.301",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852471,1715512240311,-2213.95452691,0.00012979,21,"2024-05-12T11:10:40.311",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852472,1715512240320,-2121.62,0.00012979,9,"2024-05-12T11:10:40.320",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852473,1715512240330,-983.27,0.00012979,3,"2024-05-12T11:10:40.330",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852474,1715512240340,-547.59,0.00012979,21,"2024-05-12T11:10:40.340",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852475,1715512240349,-833.39,0.00012979,20,"2024-05-12T11:10:40.349",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852476,1715512240359,-917.88,0.00012979,19,"2024-05-12T11:10:40.359",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852477,1715512240369,-510.61746323,0.00012979,3,"2024-05-12T11:10:40.369",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852478,1715512240379,-3177.66,0.00012979,7,"2024-05-12T11:10:40.379",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852479,1715512240388,-2295.1,0.00012979,5,"2024-05-12T11:10:40.388",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852480,1715512240399,-2749.02,0.00012979,21,"2024-05-12T11:10:40.399",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852481,1715512240408,-514.33,0.00012979,19,"2024-05-12T11:10:40.408",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852482,1715512240418,-983.27,0.00012979,4,"2024-05-12T11:10:40.418",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852483,1715512240427,-2121.62,0.00012979,10,"2024-05-12T11:10:40.427",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852484,1715512240437,-547.65197599,0.00012979,21,"2024-05-12T11:10:40.437",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852485,1715512240446,-917.88,0.00012979,20,"2024-05-12T11:10:40.446",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852486,1715512240456,-2295.1,0.00012979,6,"2024-05-12T11:10:40.456",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852487,1715512240465,-833.39,0.00012979,21,"2024-05-12T11:10:40.465",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852488,1715512240475,-3177.66,0.00012979,8,"2024-05-12T11:10:40.475",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852489,1715512240484,-2749.02,0.00012979,21,"2024-05-12T11:10:40.484",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852490,1715512240493,-514.33,0.00012979,20,"2024-05-12T11:10:40.493",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852491,1715512240502,-2121.62,0.00012979,11,"2024-05-12T11:10:40.502",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852492,1715512240513,-983.27,0.00012979,5,"2024-05-12T11:10:40.513",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852493,1715512240526,-917.88,0.00012979,21,"2024-05-12T11:10:40.526",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852494,1715512240535,-833.39,0.00012979,21,"2024-05-12T11:10:40.535",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852495,1715512240544,-2295.1,0.00012979,7,"2024-05-12T11:10:40.544",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852496,1715512240554,-3177.66,0.00012979,9,"2024-05-12T11:10:40.554",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852497,1715512240564,-2749.17476019,0.00012979,21,"2024-05-12T11:10:40.564",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852498,1715512240573,-526.04772333,0.00012979,2,"2024-05-12T11:10:40.573",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852499,1715512240582,-514.33,0.00012979,21,"2024-05-12T11:10:40.582",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852500,1715512240591,-983.27,0.00012979,6,"2024-05-12T11:10:40.591",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852501,1715512240602,-917.88,0.00012979,21,"2024-05-12T11:10:40.602",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852502,1715512240612,-2295.1,0.00012979,8,"2024-05-12T11:10:40.612",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852503,1715512240621,-3177.66,0.00012979,10,"2024-05-12T11:10:40.621",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852504,1715512240631,-514.33,0.00012979,21,"2024-05-12T11:10:40.631",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852506,1715512240639,-983.27,0.00012979,7,"2024-05-12T11:10:40.639",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852507,1715512240649,-2121.62,0.00012979,12,"2024-05-12T11:10:40.649",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852508,1715512240659,-917.88,0.00012979,21,"2024-05-12T11:10:40.659",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852509,1715512240668,-2295.1,0.00012979,9,"2024-05-12T11:10:40.668",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852510,1715512240677,-3177.66,0.00012979,11,"2024-05-12T11:10:40.677",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852511,1715512240687,-833.39,0.00012979,21,"2024-05-12T11:10:40.687",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852512,1715512240696,-514.33,0.00012979,21,"2024-05-12T11:10:40.696",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852513,1715512240705,-983.27,0.00012979,8,"2024-05-12T11:10:40.705",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852514,1715512240714,-2121.62,0.00012979,13,"2024-05-12T11:10:40.714",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852515,1715512240723,-917.88,0.00012979,21,"2024-05-12T11:10:40.723",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852516,1715512240732,-34660.46,0.00012979,2,"2024-05-12T11:10:40.732",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852517,1715512240741,-2295.1,0.00012979,10,"2024-05-12T11:10:40.741",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852518,1715512240750,-833.39,0.00012979,21,"2024-05-12T11:10:40.750",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852519,1715512240760,-983.27,0.00012979,9,"2024-05-12T11:10:40.760",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852520,1715512240769,-514.33,0.00012979,21,"2024-05-12T11:10:40.769",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852521,1715512240779,-917.91762934,0.00012979,21,"2024-05-12T11:10:40.779",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852522,1715512240788,-2121.62,0.00012979,14,"2024-05-12T11:10:40.788",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852523,1715512240797,-2295.1,0.00012979,11,"2024-05-12T11:10:40.797",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852524,1715512240807,-34660.46,0.00012979,3,"2024-05-12T11:10:40.807",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852526,1715512240816,-3177.66,0.00012979,12,"2024-05-12T11:10:40.816",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852528,1715512240825,-833.4908016,0.00012979,21,"2024-05-12T11:10:40.825",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852530,1715512240834,-514.33248794,0.00012979,21,"2024-05-12T11:10:40.834",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852532,1715512240843,-2121.62,0.00012979,15,"2024-05-12T11:10:40.843",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852534,1715512240853,-2295.1,0.00012979,12,"2024-05-12T11:10:40.853",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852536,1715512240862,-500.0,0.00012979,2,"2024-05-12T11:10:40.862",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852538,1715512240871,-34660.46,0.00012979,4,"2024-05-12T11:10:40.871",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852541,1715512240881,-3177.66,0.00012979,13,"2024-05-12T11:10:40.881",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852543,1715512240891,-500.0,0.00012979,2,"2024-05-12T11:10:40.891",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852545,1715512240900,-983.27,0.00012979,10,"2024-05-12T11:10:40.900",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852547,1715512240910,-2121.62,0.00012979,16,"2024-05-12T11:10:40.910",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852549,1715512240919,-500.0,0.00012979,3,"2024-05-12T11:10:40.919",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852551,1715512240929,-2295.1,0.00012979,13,"2024-05-12T11:10:40.929",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852552,1715512240938,-500.0,0.00012979,2,"2024-05-12T11:10:40.938",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852553,1715512240948,-3177.66,0.00012979,14,"2024-05-12T11:10:40.948",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852554,1715512240958,-500.0,0.00012979,3,"2024-05-12T11:10:40.958",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852555,1715512240967,-983.27,0.00012979,11,"2024-05-12T11:10:40.967",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852556,1715512240977,-2121.62,0.00012979,17,"2024-05-12T11:10:40.977",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852557,1715512240987,-500.0,0.00012979,4,"2024-05-12T11:10:40.987",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852558,1715512240997,-500.0,0.00012979,3,"2024-05-12T11:10:40.997",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852559,1715512241006,-34660.46,0.00012979,5,"2024-05-12T11:10:41.006",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852560,1715512241016,-500.0,0.00012979,2,"2024-05-12T11:10:41.016",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852561,1715512241027,-508.8066244,0.00012979,4,"2024-05-12T11:10:41.027",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852562,1715512241039,-3177.66,0.00012979,15,"2024-05-12T11:10:41.039",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852563,1715512241048,-1143.27,0.00012979,2,"2024-05-12T11:10:41.048",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852564,1715512241058,-983.27,0.00012979,12,"2024-05-12T11:10:41.058",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852565,1715512241069,-2121.62,0.00012979,18,"2024-05-12T11:10:41.069",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852566,1715512241080,-500.0,0.00012979,5,"2024-05-12T11:10:41.080",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852567,1715512241091,-2295.1,0.00012979,14,"2024-05-12T11:10:41.091",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852568,1715512241100,-500.0,0.00012979,4,"2024-05-12T11:10:41.100",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852569,1715512241110,-34660.46,0.00012979,6,"2024-05-12T11:10:41.110",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852570,1715512241119,-3177.66,0.00012979,16,"2024-05-12T11:10:41.119",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852571,1715512241129,-2821.88,0.00012979,2,"2024-05-12T11:10:41.129",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852572,1715512241138,-1143.27,0.00012979,3,"2024-05-12T11:10:41.138",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852573,1715512241149,-983.27,0.00012979,13,"2024-05-12T11:10:41.149",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852574,1715512241158,-2121.62,0.00012979,19,"2024-05-12T11:10:41.158",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852575,1715512241168,-2295.1,0.00012979,15,"2024-05-12T11:10:41.168",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852576,1715512241178,-500.0,0.00012979,6,"2024-05-12T11:10:41.178",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852577,1715512241187,-3177.66,0.00012979,17,"2024-05-12T11:10:41.187",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852578,1715512241197,-500.0,0.00012979,3,"2024-05-12T11:10:41.197",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852579,1715512241206,-2821.88,0.00012979,3,"2024-05-12T11:10:41.206",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852580,1715512241216,-983.27,0.00012979,14,"2024-05-12T11:10:41.216",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852581,1715512241225,-1143.27,0.00012979,4,"2024-05-12T11:10:41.225",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852582,1715512241234,-2121.62,0.00012979,20,"2024-05-12T11:10:41.234",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852583,1715512241243,-500.0,0.00012979,7,"2024-05-12T11:10:41.243",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852584,1715512241253,-2295.1,0.00012979,16,"2024-05-12T11:10:41.253",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852585,1715512241262,-3177.66,0.00012979,18,"2024-05-12T11:10:41.262",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852586,1715512241274,-500.0,0.00012979,4,"2024-05-12T11:10:41.274",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852587,1715512241283,-34660.46,0.00012979,7,"2024-05-12T11:10:41.283",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852588,1715512241292,-983.27,0.00012979,15,"2024-05-12T11:10:41.292",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852589,1715512241301,-2821.88,0.00012979,4,"2024-05-12T11:10:41.301",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852590,1715512241310,-2121.62,0.00012979,21,"2024-05-12T11:10:41.310",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852591,1715512241320,-1143.27,0.00012979,5,"2024-05-12T11:10:41.320",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852592,1715512241330,-500.0,0.00012979,8,"2024-05-12T11:10:41.330",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852593,1715512241339,-2295.1,0.00012979,17,"2024-05-12T11:10:41.339",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852594,1715512241348,-500.0,0.00012979,2,"2024-05-12T11:10:41.348",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852595,1715512241358,-3177.66,0.00012979,19,"2024-05-12T11:10:41.358",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852596,1715512241367,-983.27,0.00012979,16,"2024-05-12T11:10:41.367",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852597,1715512241377,-2821.88,0.00012979,5,"2024-05-12T11:10:41.377",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852598,1715512241387,-500.0,0.00012979,5,"2024-05-12T11:10:41.387",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852599,1715512241396,-2121.62,0.00012979,21,"2024-05-12T11:10:41.396",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852600,1715512241406,-500.0,0.00012979,2,"2024-05-12T11:10:41.406",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852601,1715512241415,-500.0,0.00012979,9,"2024-05-12T11:10:41.415",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852602,1715512241424,-34660.46,0.00012979,8,"2024-05-12T11:10:41.424",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852603,1715512241434,-3177.66,0.00012979,20,"2024-05-12T11:10:41.434",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852604,1715512241444,-983.27,0.00012979,17,"2024-05-12T11:10:41.444",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852605,1715512241453,-2821.88,0.00012979,6,"2024-05-12T11:10:41.453",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852606,1715512241463,-500.0,0.00012979,3,"2024-05-12T11:10:41.463",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852607,1715512241472,-500.0,0.00012979,6,"2024-05-12T11:10:41.472",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852608,1715512241481,-500.0,0.00012979,2,"2024-05-12T11:10:41.481",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852609,1715512241490,-394.27774839,0.00012979,3,"2024-05-12T11:10:41.490",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852610,1715512241499,-2121.62,0.00012979,21,"2024-05-12T11:10:41.499",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852611,1715512241509,-1143.27,0.00012979,6,"2024-05-12T11:10:41.509",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852612,1715512241522,-2295.1,0.00012979,18,"2024-05-12T11:10:41.522",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852613,1715512241531,-500.0,0.00012979,10,"2024-05-12T11:10:41.531",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852614,1715512241541,-983.27,0.00012979,18,"2024-05-12T11:10:41.541",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852615,1715512241549,-2821.88,0.00012979,7,"2024-05-12T11:10:41.549",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852616,1715512241560,-531.77597243,0.00012979,4,"2024-05-12T11:10:41.560",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852617,1715512241570,-500.0,0.00012979,3,"2024-05-12T11:10:41.570",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852618,1715512241579,-500.0,0.00012979,7,"2024-05-12T11:10:41.579",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852619,1715512241588,-3174.82,0.00012979,2,"2024-05-12T11:10:41.588",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852620,1715512241599,-1143.27,0.00012979,7,"2024-05-12T11:10:41.599",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852621,1715512241609,-2295.1,0.00012979,19,"2024-05-12T11:10:41.609",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852622,1715512241618,-500.0,0.00012979,11,"2024-05-12T11:10:41.618",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852623,1715512241627,-34660.46,0.00012979,9,"2024-05-12T11:10:41.627",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852624,1715512241636,-983.27,0.00012979,19,"2024-05-12T11:10:41.636",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852625,1715512241646,-1912.31851931,0.00012979,8,"2024-05-12T11:10:41.646",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852626,1715512242771,-500.0,0.00012978,2,"2024-05-12T11:10:42.771",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852627,1715512242780,-909.56148069,0.00012979,8,"2024-05-12T11:10:42.780",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852628,1715512242790,-3177.66,0.00012979,21,"2024-05-12T11:10:42.790",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852629,1715512242800,-500.0,0.00012979,4,"2024-05-12T11:10:42.800",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852630,1715512242809,-500.0,0.00012979,8,"2024-05-12T11:10:42.809",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852631,1715512242819,-3174.82,0.00012979,3,"2024-05-12T11:10:42.819",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852632,1715512242828,-1143.27,0.00012979,8,"2024-05-12T11:10:42.828",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852633,1715512242838,-21147.1885193,0.00012979,10,"2024-05-12T11:10:42.838",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852634,1715512242851,-271.169197,0.00012979,10,"2024-05-12T11:10:42.851",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852635,1715512242864,-653.4,0.00012979,10,"2024-05-12T11:10:42.864",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852636,1715512242875,-267.4029094,0.00012979,10,"2024-05-12T11:10:42.875",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852637,1715512242946,-690.57,0.00012978,4,"2024-05-12T11:10:42.946",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852638,1715512242956,-156.86865072,0.00012979,10,"2024-05-12T11:10:42.956",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852654,1715512244049,-511.81449438,0.00012978,5,"2024-05-12T11:10:44.049",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852657,1715512244061,-178.75550562,0.00012978,5,"2024-05-12T11:10:44.061",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852659,1715512244070,-2938.87,0.00012978,13,"2024-05-12T11:10:44.070",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852661,1715512244079,-690.57,0.00012978,6,"2024-05-12T11:10:44.079",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852663,1715512244088,-2938.87,0.00012978,14,"2024-05-12T11:10:44.088",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852665,1715512244098,-2938.87,0.00012978,15,"2024-05-12T11:10:44.098",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852667,1715512244107,-690.57,0.00012978,7,"2024-05-12T11:10:44.107",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852669,1715512244116,-2938.87,0.00012978,16,"2024-05-12T11:10:44.116",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852671,1715512244125,-690.57,0.00012978,8,"2024-05-12T11:10:44.125",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852673,1715512244134,-690.57,0.00012978,9,"2024-05-12T11:10:44.134",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852675,1715512244143,-2938.87,0.00012978,17,"2024-05-12T11:10:44.143",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852676,1715512244153,-2938.87,0.00012978,18,"2024-05-12T11:10:44.153",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852679,1715512244162,-690.57,0.00012978,10,"2024-05-12T11:10:44.162",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852681,1715512244172,-9364.44704928,0.00012979,10,"2024-05-12T11:10:44.172",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852683,1715512244183,-436.84500007,0.00012979,10,"2024-05-12T11:10:44.183",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852685,1715512244194,-500.0,0.00012979,10,"2024-05-12T11:10:44.194",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852695,1715512244275,-367.30215319,0.00012978,11,"2024-05-12T11:10:44.275",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852696,1715512244286,-323.26784681,0.00012978,11,"2024-05-12T11:10:44.286",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852698,1715512244296,-39.47910364,0.00012978,19,"2024-05-12T11:10:44.296",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852699,1715512244307,-2899.39089636,0.00012978,19,"2024-05-12T11:10:44.307",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852700,1715512244316,-1863.13867423,0.00012979,10,"2024-05-12T11:10:44.316",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852701,1715512244325,-500.0,0.00012979,2,"2024-05-12T11:10:44.325",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852702,1715512244334,-3177.66,0.00012979,21,"2024-05-12T11:10:44.334",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852703,1715512244343,-2821.88,0.00012979,9,"2024-05-12T11:10:44.343",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852704,1715512244353,-500.0,0.00012979,5,"2024-05-12T11:10:44.353",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852705,1715512244362,-500.0,0.00012979,9,"2024-05-12T11:10:44.362",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852706,1715512244371,-983.27,0.00012979,20,"2024-05-12T11:10:44.371",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852707,1715512244380,-3174.82,0.00012979,4,"2024-05-12T11:10:44.380",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852708,1715512244389,-1143.27,0.00012979,9,"2024-05-12T11:10:44.389",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852709,1715512244399,-500.0,0.00012979,12,"2024-05-12T11:10:44.399",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852710,1715512244409,-34660.46,0.00012979,11,"2024-05-12T11:10:44.409",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852711,1715512244418,-500.0,0.00012979,3,"2024-05-12T11:10:44.418",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852712,1715512244429,-3177.66,0.00012979,21,"2024-05-12T11:10:44.429",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852713,1715512244439,-2821.88,0.00012979,10,"2024-05-12T11:10:44.439",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852714,1715512244448,-500.0,0.00012979,10,"2024-05-12T11:10:44.448",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852715,1715512244458,-500.0,0.00012979,6,"2024-05-12T11:10:44.458",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852716,1715512244467,-3174.82,0.00012979,5,"2024-05-12T11:10:44.467",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852717,1715512244477,-983.27,0.00012979,21,"2024-05-12T11:10:44.477",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852718,1715512244486,-1143.27,0.00012979,10,"2024-05-12T11:10:44.486",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852719,1715512244496,-539.26048569,0.00012979,13,"2024-05-12T11:10:44.496",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852721,1715512244505,-500.0,0.00012979,4,"2024-05-12T11:10:44.505",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852723,1715512244518,-3177.66,0.00012979,21,"2024-05-12T11:10:44.518",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852725,1715512244529,-2821.88,0.00012979,11,"2024-05-12T11:10:44.529",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852727,1715512244539,-500.0,0.00012979,7,"2024-05-12T11:10:44.539",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852729,1715512244548,-983.27,0.00012979,21,"2024-05-12T11:10:44.548",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852731,1715512244559,-1143.27,0.00012979,11,"2024-05-12T11:10:44.559",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852733,1715512244569,-3174.82,0.00012979,6,"2024-05-12T11:10:44.569",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852735,1715512244584,-520.5643673,0.00012979,5,"2024-05-12T11:10:44.584",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852737,1715512244595,-34660.46,0.00012979,12,"2024-05-12T11:10:44.595",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852739,1715512244606,-3177.85228934,0.00012979,21,"2024-05-12T11:10:44.606",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852740,1715512244616,-2821.88,0.00012979,12,"2024-05-12T11:10:44.616",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852742,1715512244626,-500.0,0.00012979,8,"2024-05-12T11:10:44.626",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852744,1715512244636,-1143.27,0.00012979,12,"2024-05-12T11:10:44.636",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852746,1715512244646,-983.27,0.00012979,21,"2024-05-12T11:10:44.646",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852748,1715512244658,-3174.82,0.00012979,7,"2024-05-12T11:10:44.658",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852750,1715512244668,-5347.86138757,0.00012979,13,"2024-05-12T11:10:44.668",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852753,1715512244695,-9255.66764001,0.00012979,13,"2024-05-12T11:10:44.695",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852766,1715512244818,-745.83403878,0.00012978,20,"2024-05-12T11:10:44.818",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852768,1715512244830,-542.76931822,0.00012978,20,"2024-05-12T11:10:44.830",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852770,1715512244842,-664.35000011,0.00012978,20,"2024-05-12T11:10:44.842",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852772,1715512244854,-985.91664289,0.00012978,20,"2024-05-12T11:10:44.854",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852774,1715512244864,-690.57,0.00012978,12,"2024-05-12T11:10:44.864",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852776,1715512244873,-10973.07064821,0.00012979,13,"2024-05-12T11:10:44.873",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852778,1715512244885,-9083.86032421,0.00012979,13,"2024-05-12T11:10:44.885",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852780,1715512244895,-500.0,0.00012979,9,"2024-05-12T11:10:44.895",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852782,1715512244905,-2821.88,0.00012979,13,"2024-05-12T11:10:44.905",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852784,1715512244915,-3174.82,0.00012979,8,"2024-05-12T11:10:44.915",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852786,1715512244925,-500.0,0.00012979,11,"2024-05-12T11:10:44.925",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852788,1715512244937,-500.0,0.00012979,10,"2024-05-12T11:10:44.937",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852790,1715512244947,-2821.88,0.00012979,14,"2024-05-12T11:10:44.947",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852792,1715512244957,-983.27,0.00012979,21,"2024-05-12T11:10:44.957",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852794,1715512244967,-3174.82,0.00012979,9,"2024-05-12T11:10:44.967",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852796,1715512244977,-500.0,0.00012979,11,"2024-05-12T11:10:44.977",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852798,1715512244987,-1143.27,0.00012979,13,"2024-05-12T11:10:44.987",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852799,1715512244997,-8207.28038117,0.00012979,14,"2024-05-12T11:10:44.997",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852802,1715512245013,-1130.54686907,0.00012979,14,"2024-05-12T11:10:45.013",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852804,1715512245024,-16605.33212659,0.00012979,14,"2024-05-12T11:10:45.024",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852806,1715512245036,-3400.27234837,0.00012979,14,"2024-05-12T11:10:45.036",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852808,1715512245048,-930.0,0.00012979,14,"2024-05-12T11:10:45.048",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852811,1715512245060,-4387.0282748,0.00012979,14,"2024-05-12T11:10:45.060",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852812,1715512245069,-2821.88,0.00012979,15,"2024-05-12T11:10:45.069",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852814,1715512245079,-983.46738175,0.00012979,21,"2024-05-12T11:10:45.079",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852816,1715512245089,-500.0,0.00012979,2,"2024-05-12T11:10:45.089",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852818,1715512245099,-320.62521739,0.00012979,12,"2024-05-12T11:10:45.099",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852820,1715512245109,-3174.82,0.00012979,10,"2024-05-12T11:10:45.109",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852822,1715512245118,-2821.88,0.00012979,16,"2024-05-12T11:10:45.118",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852824,1715512245127,-1143.27,0.00012979,14,"2024-05-12T11:10:45.127",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852825,1715512245139,-3174.82,0.00012979,11,"2024-05-12T11:10:45.139",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852826,1715512245149,-34660.46,0.00012979,15,"2024-05-12T11:10:45.149",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852827,1715512245159,-2821.88,0.00012979,17,"2024-05-12T11:10:45.159",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852828,1715512245168,-1143.27,0.00012979,15,"2024-05-12T11:10:45.168",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852829,1715512245177,-4349.04787675,0.00012979,16,"2024-05-12T11:10:45.177",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852830,1715512245194,-30311.41212325,0.00012979,16,"2024-05-12T11:10:45.194",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852831,1715512245204,-3174.82,0.00012979,12,"2024-05-12T11:10:45.204",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852832,1715512245214,-2821.88,0.00012979,18,"2024-05-12T11:10:45.214",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852833,1715512245228,-1143.27,0.00012979,16,"2024-05-12T11:10:45.228",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852834,1715512245237,-500.0,0.00012979,3,"2024-05-12T11:10:45.237",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852835,1715512245255,-6198.4652919,0.00012979,17,"2024-05-12T11:10:45.255",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852836,1715512245278,-8034.2865,0.00012979,17,"2024-05-12T11:10:45.278",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852837,1715512245297,-300.25019249,0.00012979,17,"2024-05-12T11:10:45.297",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852876,1715512246258,-155.0,0.00012977,2,"2024-05-12T11:10:46.258",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852879,1715512246271,-213.58260377,0.00012978,21,"2024-05-12T11:10:46.271",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852881,1715512246287,-2725.28739623,0.00012978,21,"2024-05-12T11:10:46.287",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852883,1715512246299,-690.57,0.00012978,13,"2024-05-12T11:10:46.299",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852886,1715512246313,-2938.87,0.00012978,21,"2024-05-12T11:10:46.313",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852888,1715512246325,-690.57,0.00012978,14,"2024-05-12T11:10:46.325",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852890,1715512246338,-500.0,0.00012978,2,"2024-05-12T11:10:46.338",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852892,1715512246351,-2938.87,0.00012978,21,"2024-05-12T11:10:46.351",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852894,1715512246363,-500.56167447,0.00012978,2,"2024-05-12T11:10:46.363",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852896,1715512246376,-690.57,0.00012978,15,"2024-05-12T11:10:46.376",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852899,1715512246389,-20127.45801561,0.00012979,17,"2024-05-12T11:10:46.389",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852901,1715512246402,-3174.82,0.00012979,13,"2024-05-12T11:10:46.402",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852903,1715512246415,-527.61974846,0.00012979,4,"2024-05-12T11:10:46.415",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852906,1715512246428,-34660.46,0.00012979,18,"2024-05-12T11:10:46.428",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852908,1715512246441,-1143.27,0.00012979,17,"2024-05-12T11:10:46.441",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852910,1715512246454,-3174.82,0.00012979,14,"2024-05-12T11:10:46.454",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852912,1715512246467,-500.0,0.00012979,2,"2024-05-12T11:10:46.467",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852915,1715512246480,-232.49338265,0.00012979,19,"2024-05-12T11:10:46.480",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852918,1715512246499,-655.16092701,0.00012979,19,"2024-05-12T11:10:46.499",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852920,1715512246518,-701.33067573,0.00012979,19,"2024-05-12T11:10:46.518",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852925,1715512246563,-33071.47501461,0.00012979,19,"2024-05-12T11:10:46.563",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852927,1715512246576,-1143.27,0.00012979,18,"2024-05-12T11:10:46.576",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852930,1715512246589,-3174.82,0.00012979,15,"2024-05-12T11:10:46.589",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852932,1715512246603,-500.0,0.00012979,3,"2024-05-12T11:10:46.603",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852934,1715512246616,-500.0,0.00012979,2,"2024-05-12T11:10:46.616",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852937,1715512246630,-34660.46,0.00012979,20,"2024-05-12T11:10:46.630",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852939,1715512246642,-1143.27,0.00012979,19,"2024-05-12T11:10:46.642",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852941,1715512246655,-3174.82,0.00012979,16,"2024-05-12T11:10:46.655",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852943,1715512246668,-500.0,0.00012979,2,"2024-05-12T11:10:46.668",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852946,1715512246681,-500.0,0.00012979,4,"2024-05-12T11:10:46.681",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852947,1715512246694,-34660.46,0.00012979,21,"2024-05-12T11:10:46.694",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852948,1715512246707,-3174.82,0.00012979,17,"2024-05-12T11:10:46.707",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852949,1715512246720,-500.0,0.00012979,3,"2024-05-12T11:10:46.720",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852951,1715512246733,-500.0,0.00012979,3,"2024-05-12T11:10:46.733",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852953,1715512246746,-1143.27,0.00012979,20,"2024-05-12T11:10:46.746",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852955,1715512246758,-34660.46,0.00012979,21,"2024-05-12T11:10:46.758",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852957,1715512246771,-500.0,0.00012979,4,"2024-05-12T11:10:46.771",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852959,1715512246784,-3174.82,0.00012979,18,"2024-05-12T11:10:46.784",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852961,1715512246797,-500.0,0.00012979,5,"2024-05-12T11:10:46.797",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852963,1715512246810,-1143.27,0.00012979,21,"2024-05-12T11:10:46.810",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852964,1715512246822,-500.0,0.00012979,4,"2024-05-12T11:10:46.822",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852965,1715512246836,-18568.98808655,0.00012979,21,"2024-05-12T11:10:46.836",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852966,1715512246860,-16091.47191345,0.00012979,21,"2024-05-12T11:10:46.860",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852967,1715512246873,-525.56851654,0.00012979,5,"2024-05-12T11:10:46.873",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852968,1715512246978,-2938.87,0.00012978,21,"2024-05-12T11:10:46.978",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852969,1715512246991,-4.19762624,0.00012979,5,"2024-05-12T11:10:46.991",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852970,1715512247004,-500.0,0.00012979,2,"2024-05-12T11:10:47.004",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852971,1715512247018,-3174.82,0.00012979,19,"2024-05-12T11:10:47.018",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852972,1715512247030,-500.0,0.00012979,6,"2024-05-12T11:10:47.030",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852973,1715512247043,-500.0,0.00012979,5,"2024-05-12T11:10:47.043",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852974,1715512247055,-1143.27,0.00012979,21,"2024-05-12T11:10:47.055",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852975,1715512247068,-885.37,0.00012979,2,"2024-05-12T11:10:47.068",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852976,1715512247081,-500.0,0.00012979,3,"2024-05-12T11:10:47.081",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852977,1715512247094,-3174.82,0.00012979,20,"2024-05-12T11:10:47.094",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852978,1715512247108,-500.0,0.00012979,7,"2024-05-12T11:10:47.108",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852979,1715512247120,-500.0,0.00012979,2,"2024-05-12T11:10:47.120",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852980,1715512247132,-500.0,0.00012979,6,"2024-05-12T11:10:47.132",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852981,1715512247145,-1143.27,0.00012979,21,"2024-05-12T11:10:47.145",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852982,1715512247158,-34660.46,0.00012979,21,"2024-05-12T11:10:47.158",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852983,1715512247172,-500.0,0.00012979,4,"2024-05-12T11:10:47.172",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852984,1715512247184,-3174.82,0.00012979,21,"2024-05-12T11:10:47.184",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852985,1715512247196,-500.0,0.00012979,8,"2024-05-12T11:10:47.196",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852986,1715512247209,-500.0,0.00012979,3,"2024-05-12T11:10:47.209",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852987,1715512247221,-500.0,0.00012979,7,"2024-05-12T11:10:47.221",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852988,1715512247234,-885.37,0.00012979,3,"2024-05-12T11:10:47.234",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852989,1715512247248,-1143.27,0.00012979,21,"2024-05-12T11:10:47.248",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852990,1715512247260,-2849.55,0.00012979,2,"2024-05-12T11:10:47.260",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852991,1715512247273,-500.0,0.00012979,5,"2024-05-12T11:10:47.273",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852992,1715512247286,-3174.82,0.00012979,21,"2024-05-12T11:10:47.286",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852993,1715512247299,-500.0,0.00012979,9,"2024-05-12T11:10:47.299",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852994,1715512247312,-34660.63407672,0.00012979,21,"2024-05-12T11:10:47.312",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852995,1715512247324,-530.44676741,0.00012979,4,"2024-05-12T11:10:47.324",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852996,1715512247333,-500.0,0.00012979,8,"2024-05-12T11:10:47.333",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852997,1715512247343,-885.37,0.00012979,4,"2024-05-12T11:10:47.343",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852998,1715512247354,-2849.55,0.00012979,3,"2024-05-12T11:10:47.354",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326852999,1715512247364,-500.0,0.00012979,6,"2024-05-12T11:10:47.364",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853000,1715512247374,-517.15821522,0.00012979,2,"2024-05-12T11:10:47.374",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853001,1715512247384,-500.0,0.00012979,10,"2024-05-12T11:10:47.384",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853002,1715512247393,-3174.82,0.00012979,21,"2024-05-12T11:10:47.393",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853003,1715512247403,-885.37,0.00012979,5,"2024-05-12T11:10:47.403",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853004,1715512247412,-500.0,0.00012979,9,"2024-05-12T11:10:47.412",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853005,1715512247421,-500.0,0.00012979,7,"2024-05-12T11:10:47.421",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853006,1715512247431,-1143.32994441,0.00012979,21,"2024-05-12T11:10:47.431",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853007,1715512247440,-2849.55,0.00012979,4,"2024-05-12T11:10:47.440",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853008,1715512247449,-500.0,0.00012979,11,"2024-05-12T11:10:47.449",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853009,1715512247458,-3174.82,0.00012979,21,"2024-05-12T11:10:47.458",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853010,1715512247467,-500.0,0.00012979,10,"2024-05-12T11:10:47.467",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853011,1715512247477,-885.37,0.00012979,6,"2024-05-12T11:10:47.477",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853012,1715512247486,-500.0,0.00012979,2,"2024-05-12T11:10:47.486",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853013,1715512247496,-500.0,0.00012979,8,"2024-05-12T11:10:47.496",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853014,1715512247505,-3174.85014345,0.00012979,21,"2024-05-12T11:10:47.505",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853015,1715512247518,-885.37,0.00012979,7,"2024-05-12T11:10:47.518",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853016,1715512247531,-554.33937779,0.00012979,11,"2024-05-12T11:10:47.531",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853017,1715512247540,-500.0,0.00012979,12,"2024-05-12T11:10:47.540",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853018,1715512247549,-512.6219804,0.00012979,3,"2024-05-12T11:10:47.549",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853019,1715512247559,-2121.62,0.00012979,21,"2024-05-12T11:10:47.559",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853020,1715512247571,-500.0,0.00012979,9,"2024-05-12T11:10:47.571",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853021,1715512247581,-2849.55,0.00012979,5,"2024-05-12T11:10:47.581",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853022,1715512247590,-885.37,0.00012979,8,"2024-05-12T11:10:47.590",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853023,1715512247603,-1036.58,0.00012979,2,"2024-05-12T11:10:47.603",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853024,1715512247614,-2121.64818798,0.00012979,21,"2024-05-12T11:10:47.614",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853025,1715512247623,-371.14877705,0.00012979,10,"2024-05-12T11:10:47.623",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853026,1715512247633,-885.37,0.00012979,9,"2024-05-12T11:10:47.633",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853027,1715512247643,-2849.55,0.00012979,6,"2024-05-12T11:10:47.643",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853028,1715512247653,-885.37,0.00012979,10,"2024-05-12T11:10:47.653",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853029,1715512247662,-1036.58,0.00012979,3,"2024-05-12T11:10:47.662",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853030,1715512248185,-500.0,0.00012979,2,"2024-05-12T11:10:48.185",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853031,1715512248221,-885.37,0.00012979,11,"2024-05-12T11:10:48.221",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853032,1715512248245,-2849.55,0.00012979,7,"2024-05-12T11:10:48.245",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853033,1715512248256,-500.0,0.00012979,3,"2024-05-12T11:10:48.256",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853034,1715512248266,-885.37,0.00012979,12,"2024-05-12T11:10:48.266",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853035,1715512248276,-2849.55,0.00012979,8,"2024-05-12T11:10:48.276",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853036,1715512248286,-1036.58,0.00012979,4,"2024-05-12T11:10:48.286",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853037,1715512248296,-500.0,0.00012979,4,"2024-05-12T11:10:48.296",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853038,1715512248305,-885.37,0.00012979,13,"2024-05-12T11:10:48.305",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853039,1715512248315,-2849.55,0.00012979,9,"2024-05-12T11:10:48.315",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853040,1715512248325,-1036.58,0.00012979,5,"2024-05-12T11:10:48.325",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853041,1715512248334,-519.90320601,0.00012979,5,"2024-05-12T11:10:48.334",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853042,1715512248344,-885.37,0.00012979,14,"2024-05-12T11:10:48.344",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853043,1715512248353,-2849.55,0.00012979,10,"2024-05-12T11:10:48.353",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853044,1715512248363,-1036.58,0.00012979,6,"2024-05-12T11:10:48.363",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853045,1715512248373,-500.0,0.00012979,2,"2024-05-12T11:10:48.373",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853046,1715512248382,-2821.88,0.00012979,19,"2024-05-12T11:10:48.382",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853047,1715512248392,-457.97050014,0.00012979,12,"2024-05-12T11:10:48.392",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853048,1715512248403,-2849.55,0.00012979,11,"2024-05-12T11:10:48.403",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853049,1715512248412,-885.37,0.00012979,15,"2024-05-12T11:10:48.412",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853050,1715512248422,-2821.88,0.00012979,20,"2024-05-12T11:10:48.422",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853051,1715512248431,-2849.55,0.00012979,12,"2024-05-12T11:10:48.431",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853052,1715512248440,-520.57915978,0.00012979,3,"2024-05-12T11:10:48.440",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853053,1715512248449,-1036.58,0.00012979,7,"2024-05-12T11:10:48.449",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853054,1715512248459,-2821.88,0.00012979,21,"2024-05-12T11:10:48.459",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853055,1715512248468,-885.37,0.00012979,16,"2024-05-12T11:10:48.468",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853056,1715512248477,-2849.55,0.00012979,13,"2024-05-12T11:10:48.477",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853057,1715512248486,-885.37,0.00012979,17,"2024-05-12T11:10:48.486",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853058,1715512248496,-2821.88,0.00012979,21,"2024-05-12T11:10:48.496",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853059,1715512248505,-7601.05,0.00012979,2,"2024-05-12T11:10:48.505",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853060,1715512248515,-2849.55,0.00012979,14,"2024-05-12T11:10:48.515",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853061,1715512248527,-2821.88,0.00012979,21,"2024-05-12T11:10:48.527",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853062,1715512248536,-885.37,0.00012979,18,"2024-05-12T11:10:48.536",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853063,1715512248546,-7601.05,0.00012979,3,"2024-05-12T11:10:48.546",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853064,1715512248555,-1036.58,0.00012979,8,"2024-05-12T11:10:48.555",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853065,1715512248566,-2849.55,0.00012979,15,"2024-05-12T11:10:48.566",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853066,1715512248575,-885.37,0.00012979,19,"2024-05-12T11:10:48.575",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853067,1715512248584,-2821.88,0.00012979,21,"2024-05-12T11:10:48.584",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853068,1715512248594,-7601.05,0.00012979,4,"2024-05-12T11:10:48.594",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853069,1715512248606,-1036.58,0.00012979,9,"2024-05-12T11:10:48.606",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853070,1715512248615,-885.37,0.00012979,20,"2024-05-12T11:10:48.615",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853071,1715512248625,-2849.55,0.00012979,16,"2024-05-12T11:10:48.625",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853072,1715512248634,-2821.89019502,0.00012979,21,"2024-05-12T11:10:48.634",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853073,1715512248643,-7601.05,0.00012979,5,"2024-05-12T11:10:48.643",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853074,1715512248652,-5000.0,0.00012979,2,"2024-05-12T11:10:48.652",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853075,1715512248662,-500.0,0.00012979,13,"2024-05-12T11:10:48.662",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853076,1715512248671,-7601.05,0.00012979,6,"2024-05-12T11:10:48.671",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853077,1715512248681,-885.37,0.00012979,21,"2024-05-12T11:10:48.681",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853078,1715512248690,-5000.0,0.00012979,3,"2024-05-12T11:10:48.690",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853079,1715512248699,-1036.58,0.00012979,10,"2024-05-12T11:10:48.699",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853080,1715512248709,-500.0,0.00012979,2,"2024-05-12T11:10:48.709",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853081,1715512248719,-500.0,0.00012979,14,"2024-05-12T11:10:48.719",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853082,1715512248728,-2849.55,0.00012979,17,"2024-05-12T11:10:48.728",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853083,1715512248738,-7601.05,0.00012979,7,"2024-05-12T11:10:48.738",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853084,1715512248748,-885.37,0.00012979,21,"2024-05-12T11:10:48.748",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853085,1715512248757,-500.0,0.00012979,3,"2024-05-12T11:10:48.757",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853086,1715512248767,-5000.0,0.00012979,4,"2024-05-12T11:10:48.767",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853087,1715512248776,-1036.58,0.00012979,11,"2024-05-12T11:10:48.776",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853088,1715512248786,-500.0,0.00012979,15,"2024-05-12T11:10:48.786",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853089,1715512248795,-2849.55,0.00012979,18,"2024-05-12T11:10:48.795",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853090,1715512248804,-7601.05,0.00012979,8,"2024-05-12T11:10:48.804",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853091,1715512248814,-885.37,0.00012979,21,"2024-05-12T11:10:48.814",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853092,1715512248824,-500.0,0.00012979,4,"2024-05-12T11:10:48.824",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853093,1715512248833,-5000.0,0.00012979,5,"2024-05-12T11:10:48.833",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853094,1715512248843,-1036.58,0.00012979,12,"2024-05-12T11:10:48.843",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853095,1715512248853,-2849.55,0.00012979,19,"2024-05-12T11:10:48.853",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853096,1715512248863,-500.0,0.00012979,16,"2024-05-12T11:10:48.863",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853097,1715512248872,-7601.05,0.00012979,9,"2024-05-12T11:10:48.872",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853098,1715512248882,-885.37,0.00012979,21,"2024-05-12T11:10:48.882",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853099,1715512248892,-500.0,0.00012979,5,"2024-05-12T11:10:48.892",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853100,1715512248902,-5000.0,0.00012979,6,"2024-05-12T11:10:48.902",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853101,1715512248911,-500.0,0.00012979,2,"2024-05-12T11:10:48.911",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853102,1715512248921,-1036.58,0.00012979,13,"2024-05-12T11:10:48.921",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853103,1715512248931,-2849.55,0.00012979,20,"2024-05-12T11:10:48.931",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853104,1715512248941,-7601.05,0.00012979,10,"2024-05-12T11:10:48.941",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853105,1715512248950,-404.73433726,0.00012979,17,"2024-05-12T11:10:48.950",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853106,1715512248960,-164.40198896,0.00012979,3,"2024-05-12T11:10:48.960",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853107,1715512248969,-500.0,0.00012979,6,"2024-05-12T11:10:48.969",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853108,1715512248979,-2849.55,0.00012979,21,"2024-05-12T11:10:48.979",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853109,1715512248989,-5000.0,0.00012979,7,"2024-05-12T11:10:48.989",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853110,1715512248999,-7601.05,0.00012979,11,"2024-05-12T11:10:48.999",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853111,1715512249008,-500.0,0.00012979,7,"2024-05-12T11:10:49.008",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853112,1715512249018,-885.38232572,0.00012979,21,"2024-05-12T11:10:49.018",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853113,1715512249027,-2988.06,0.00012979,2,"2024-05-12T11:10:49.027",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853114,1715512249037,-1036.58,0.00012979,14,"2024-05-12T11:10:49.037",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853115,1715512249046,-2849.55,0.00012979,21,"2024-05-12T11:10:49.046",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853116,1715512249056,-3092.6,0.00012979,2,"2024-05-12T11:10:49.056",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853117,1715512249066,-7601.05,0.00012979,12,"2024-05-12T11:10:49.066",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853118,1715512249075,-5000.0,0.00012979,8,"2024-05-12T11:10:49.075",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853119,1715512249084,-2988.06,0.00012979,3,"2024-05-12T11:10:49.084",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853120,1715512249093,-1036.58,0.00012979,15,"2024-05-12T11:10:49.093",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853121,1715512249103,-2849.55,0.00012979,21,"2024-05-12T11:10:49.103",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853122,1715512249113,-3092.6,0.00012979,3,"2024-05-12T11:10:49.113",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853123,1715512249122,-5000.0,0.00012979,9,"2024-05-12T11:10:49.122",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853124,1715512249131,-7601.05,0.00012979,13,"2024-05-12T11:10:49.131",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853125,1715512249140,-500.0,0.00012979,8,"2024-05-12T11:10:49.140",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853126,1715512249150,-1036.58,0.00012979,16,"2024-05-12T11:10:49.150",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853127,1715512249159,-2988.06,0.00012979,4,"2024-05-12T11:10:49.159",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853128,1715512249169,-2849.55,0.00012979,21,"2024-05-12T11:10:49.169",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853129,1715512249178,-3092.6,0.00012979,4,"2024-05-12T11:10:49.178",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853130,1715512249188,-500.0,0.00012979,2,"2024-05-12T11:10:49.188",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853131,1715512249197,-7601.05,0.00012979,14,"2024-05-12T11:10:49.197",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853132,1715512249207,-1013.91,0.00012979,2,"2024-05-12T11:10:49.207",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853133,1715512249216,-500.0,0.00012979,9,"2024-05-12T11:10:49.216",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853134,1715512249225,-1036.58,0.00012979,17,"2024-05-12T11:10:49.225",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853135,1715512249234,-500.0,0.00012979,2,"2024-05-12T11:10:49.234",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853136,1715512249244,-2988.06,0.00012979,5,"2024-05-12T11:10:49.244",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853137,1715512249253,-2849.6508283,0.00012979,21,"2024-05-12T11:10:49.253",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853138,1715512249262,-3092.6,0.00012979,5,"2024-05-12T11:10:49.262",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853139,1715512249271,-500.0,0.00012979,3,"2024-05-12T11:10:49.271",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853140,1715512249280,-1013.91,0.00012979,3,"2024-05-12T11:10:49.280",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853141,1715512249290,-5000.0,0.00012979,10,"2024-05-12T11:10:49.290",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853142,1715512249299,-500.0,0.00012979,10,"2024-05-12T11:10:49.299",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853143,1715512249308,-1036.58,0.00012979,18,"2024-05-12T11:10:49.308",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853144,1715512249319,-500.0,0.00012979,3,"2024-05-12T11:10:49.319",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853145,1715512249328,-2988.06,0.00012979,6,"2024-05-12T11:10:49.328",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853146,1715512249338,-3092.6,0.00012979,6,"2024-05-12T11:10:49.338",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853147,1715512249347,-1013.91,0.00012979,4,"2024-05-12T11:10:49.347",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853148,1715512249356,-7601.05,0.00012979,15,"2024-05-12T11:10:49.356",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853149,1715512249366,-500.0,0.00012979,4,"2024-05-12T11:10:49.366",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853150,1715512249376,-500.0,0.00012979,11,"2024-05-12T11:10:49.376",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853151,1715512249385,-3890.17242168,0.00012979,11,"2024-05-12T11:10:49.385",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853152,1715512249395,-1036.58,0.00012979,19,"2024-05-12T11:10:49.395",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853153,1715512249405,-2988.06,0.00012979,7,"2024-05-12T11:10:49.405",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853154,1715512249414,-500.0,0.00012979,4,"2024-05-12T11:10:49.414",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853155,1715512249424,-3092.6,0.00012979,7,"2024-05-12T11:10:49.424",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853156,1715512249434,-1013.91,0.00012979,5,"2024-05-12T11:10:49.434",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853157,1715512249444,-7601.05,0.00012979,16,"2024-05-12T11:10:49.444",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853158,1715512249453,-500.0,0.00012979,12,"2024-05-12T11:10:49.453",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853159,1715512249463,-500.0,0.00012979,5,"2024-05-12T11:10:49.463",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853160,1715512249474,-1036.58,0.00012979,20,"2024-05-12T11:10:49.474",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853161,1715512249484,-2988.06,0.00012979,8,"2024-05-12T11:10:49.484",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853162,1715512249494,-589.68604386,0.00012979,5,"2024-05-12T11:10:49.494",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853163,1715512249504,-3092.6,0.00012979,8,"2024-05-12T11:10:49.504",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853164,1715512249514,-500.0,0.00012979,2,"2024-05-12T11:10:49.514",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853165,1715512249528,-1013.91,0.00012979,6,"2024-05-12T11:10:49.528",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853166,1715512249538,-500.0,0.00012979,6,"2024-05-12T11:10:49.538",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853167,1715512249548,-7601.05,0.00012979,17,"2024-05-12T11:10:49.548",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853168,1715512249557,-500.0,0.00012979,13,"2024-05-12T11:10:49.557",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853169,1715512249568,-1036.58,0.00012979,21,"2024-05-12T11:10:49.568",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853170,1715512249578,-500.0,0.00012979,2,"2024-05-12T11:10:49.578",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853171,1715512249587,-3092.6,0.00012979,9,"2024-05-12T11:10:49.587",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853172,1715512249599,-2988.06,0.00012979,9,"2024-05-12T11:10:49.599",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853173,1715512249609,-500.0,0.00012979,3,"2024-05-12T11:10:49.609",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853174,1715512249619,-1013.91,0.00012979,7,"2024-05-12T11:10:49.619",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853175,1715512249628,-500.0,0.00012979,7,"2024-05-12T11:10:49.628",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853176,1715512249638,-500.0,0.00012979,14,"2024-05-12T11:10:49.638",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853177,1715512249647,-7601.05,0.00012979,18,"2024-05-12T11:10:49.647",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853178,1715512249657,-1036.58,0.00012979,21,"2024-05-12T11:10:49.657",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853179,1715512249666,-500.0,0.00012979,3,"2024-05-12T11:10:49.666",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853180,1715512249675,-2988.06,0.00012979,10,"2024-05-12T11:10:49.675",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853181,1715512249684,-3092.6,0.00012979,10,"2024-05-12T11:10:49.684",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853182,1715512249694,-500.0,0.00012979,2,"2024-05-12T11:10:49.694",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853183,1715512249704,-500.0,0.00012979,4,"2024-05-12T11:10:49.704",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853184,1715512249713,-500.0,0.00012979,8,"2024-05-12T11:10:49.713",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853185,1715512249723,-7601.05,0.00012979,19,"2024-05-12T11:10:49.723",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853186,1715512249732,-500.0,0.00012979,15,"2024-05-12T11:10:49.732",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853187,1715512249741,-1036.58,0.00012979,21,"2024-05-12T11:10:49.741",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853188,1715512249751,-500.0,0.00012979,4,"2024-05-12T11:10:49.751",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853189,1715512249760,-2988.06,0.00012979,11,"2024-05-12T11:10:49.760",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853190,1715512249769,-3092.6,0.00012979,11,"2024-05-12T11:10:49.769",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853191,1715512249778,-500.0,0.00012979,3,"2024-05-12T11:10:49.778",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853192,1715512249787,-500.0,0.00012979,5,"2024-05-12T11:10:49.787",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853193,1715512249797,-500.0,0.00012979,9,"2024-05-12T11:10:49.797",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853194,1715512249806,-1013.91,0.00012979,8,"2024-05-12T11:10:49.806",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853195,1715512249815,-7601.05,0.00012979,20,"2024-05-12T11:10:49.815",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853196,1715512249824,-500.0,0.00012979,16,"2024-05-12T11:10:49.824",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853197,1715512249833,-1036.58,0.00012979,21,"2024-05-12T11:10:49.833",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853198,1715512249843,-500.0,0.00012979,5,"2024-05-12T11:10:49.843",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853199,1715512249852,-2988.06,0.00012979,12,"2024-05-12T11:10:49.852",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853200,1715512249861,-3092.6,0.00012979,12,"2024-05-12T11:10:49.861",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853201,1715512249870,-528.74235154,0.00012979,4,"2024-05-12T11:10:49.870",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853202,1715512249879,-500.0,0.00012979,6,"2024-05-12T11:10:49.879",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853203,1715512249889,-500.0,0.00012979,10,"2024-05-12T11:10:49.889",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853204,1715512249898,-1013.91,0.00012979,9,"2024-05-12T11:10:49.898",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853205,1715512249908,-7601.05,0.00012979,21,"2024-05-12T11:10:49.908",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853206,1715512249917,-500.0,0.00012979,17,"2024-05-12T11:10:49.917",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853207,1715512249926,-2988.06,0.00012979,13,"2024-05-12T11:10:49.926",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853208,1715512249935,-3092.6,0.00012979,13,"2024-05-12T11:10:49.935",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853209,1715512249944,-500.0,0.00012979,11,"2024-05-12T11:10:49.944",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853210,1715512249953,-500.0,0.00012979,7,"2024-05-12T11:10:49.953",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853211,1715512249962,-1013.91,0.00012979,10,"2024-05-12T11:10:49.962",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853212,1715512249971,-7601.05,0.00012979,21,"2024-05-12T11:10:49.971",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853213,1715512249980,-2988.06,0.00012979,14,"2024-05-12T11:10:49.980",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853214,1715512249989,-500.0,0.00012979,6,"2024-05-12T11:10:49.989",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853215,1715512249999,-3092.6,0.00012979,14,"2024-05-12T11:10:49.999",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853216,1715512250008,-1013.91,0.00012979,11,"2024-05-12T11:10:50.008",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853217,1715512250017,-500.0,0.00012979,12,"2024-05-12T11:10:50.017",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853218,1715512250026,-500.0,0.00012979,8,"2024-05-12T11:10:50.026",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853219,1715512250035,-7601.05,0.00012979,21,"2024-05-12T11:10:50.035",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853220,1715512250044,-2988.06,0.00012979,15,"2024-05-12T11:10:50.044",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853221,1715512250054,-500.0,0.00012979,7,"2024-05-12T11:10:50.054",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853222,1715512250063,-3092.6,0.00012979,15,"2024-05-12T11:10:50.063",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853223,1715512250072,-500.0,0.00012979,13,"2024-05-12T11:10:50.072",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853224,1715512250081,-6249.41,0.00012979,2,"2024-05-12T11:10:50.081",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853225,1715512250090,-500.0,0.00012979,9,"2024-05-12T11:10:50.090",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853226,1715512250099,-7601.05,0.00012979,21,"2024-05-12T11:10:50.099",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853227,1715512250108,-500.0,0.00012979,8,"2024-05-12T11:10:50.108",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853228,1715512250118,-2988.06,0.00012979,16,"2024-05-12T11:10:50.118",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853229,1715512250127,-3092.6,0.00012979,16,"2024-05-12T11:10:50.127",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853230,1715512250136,-500.0,0.00012979,14,"2024-05-12T11:10:50.136",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853231,1715512250145,-1013.91,0.00012979,12,"2024-05-12T11:10:50.145",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853232,1715512250154,-6249.41,0.00012979,3,"2024-05-12T11:10:50.154",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853233,1715512250163,-500.0,0.00012979,10,"2024-05-12T11:10:50.163",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853234,1715512250173,-7601.23482945,0.00012979,21,"2024-05-12T11:10:50.173",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853235,1715512250182,-500.0,0.00012979,9,"2024-05-12T11:10:50.182",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853236,1715512250191,-2988.06,0.00012979,17,"2024-05-12T11:10:50.191",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853237,1715512250200,-3092.6,0.00012979,17,"2024-05-12T11:10:50.200",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853238,1715512250210,-500.0,0.00012979,15,"2024-05-12T11:10:50.210",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853239,1715512250219,-500.0,0.00012979,2,"2024-05-12T11:10:50.219",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853240,1715512250229,-6249.41,0.00012979,4,"2024-05-12T11:10:50.229",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853241,1715512250239,-500.0,0.00012979,11,"2024-05-12T11:10:50.239",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853242,1715512250249,-500.0,0.00012979,10,"2024-05-12T11:10:50.249",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853243,1715512250258,-2988.06,0.00012979,18,"2024-05-12T11:10:50.258",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853244,1715512250268,-500.0,0.00012979,16,"2024-05-12T11:10:50.268",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853245,1715512250278,-500.0,0.00012979,3,"2024-05-12T11:10:50.278",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853246,1715512250287,-6249.41,0.00012979,5,"2024-05-12T11:10:50.287",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853247,1715512250296,-1013.91,0.00012979,13,"2024-05-12T11:10:50.296",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853248,1715512250307,-3092.6,0.00012979,18,"2024-05-12T11:10:50.307",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853249,1715512250316,-500.0,0.00012979,12,"2024-05-12T11:10:50.316",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853250,1715512250326,-500.0,0.00012979,11,"2024-05-12T11:10:50.326",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853251,1715512250335,-2988.06,0.00012979,19,"2024-05-12T11:10:50.335",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853252,1715512250344,-2591.1,0.00012979,2,"2024-05-12T11:10:50.344",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853253,1715512250353,-500.0,0.00012979,4,"2024-05-12T11:10:50.353",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853254,1715512250363,-500.0,0.00012979,17,"2024-05-12T11:10:50.363",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853255,1715512250372,-6249.41,0.00012979,6,"2024-05-12T11:10:50.372",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853256,1715512250382,-3092.6,0.00012979,19,"2024-05-12T11:10:50.382",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853257,1715512250391,-1013.91,0.00012979,14,"2024-05-12T11:10:50.391",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853258,1715512250401,-500.0,0.00012979,13,"2024-05-12T11:10:50.401",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853259,1715512250411,-500.0,0.00012979,12,"2024-05-12T11:10:50.411",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853260,1715512250420,-2988.06,0.00012979,20,"2024-05-12T11:10:50.420",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853261,1715512250429,-2591.1,0.00012979,3,"2024-05-12T11:10:50.429",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853262,1715512250439,-500.0,0.00012979,5,"2024-05-12T11:10:50.439",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853263,1715512250448,-500.0,0.00012979,18,"2024-05-12T11:10:50.448",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853264,1715512250457,-1013.91,0.00012979,15,"2024-05-12T11:10:50.457",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853265,1715512250467,-500.0,0.00012979,2,"2024-05-12T11:10:50.467",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853266,1715512250476,-6249.41,0.00012979,7,"2024-05-12T11:10:50.476",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853267,1715512250485,-3092.6,0.00012979,20,"2024-05-12T11:10:50.485",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853268,1715512250494,-327.38532521,0.00012979,14,"2024-05-12T11:10:50.494",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853269,1715512250503,-500.0,0.00012979,13,"2024-05-12T11:10:50.503",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853270,1715512250513,-2988.06,0.00012979,21,"2024-05-12T11:10:50.513",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853271,1715512250529,-500.0,0.00012979,6,"2024-05-12T11:10:50.529",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853272,1715512250539,-500.0,0.00012979,19,"2024-05-12T11:10:50.539",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853273,1715512250548,-2591.1,0.00012979,4,"2024-05-12T11:10:50.548",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853274,1715512250559,-1013.91,0.00012979,16,"2024-05-12T11:10:50.559",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853275,1715512250570,-500.0,0.00012979,3,"2024-05-12T11:10:50.570",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853276,1715512250580,-6249.41,0.00012979,8,"2024-05-12T11:10:50.580",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853277,1715512250589,-3092.6,0.00012979,21,"2024-05-12T11:10:50.589",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853278,1715512250600,-500.0,0.00012979,14,"2024-05-12T11:10:50.600",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853279,1715512250609,-2988.06,0.00012979,21,"2024-05-12T11:10:50.609",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853280,1715512250619,-500.0,0.00012979,7,"2024-05-12T11:10:50.619",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853281,1715512250628,-284.13053205,0.00012979,20,"2024-05-12T11:10:50.628",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853282,1715512250637,-2591.1,0.00012979,5,"2024-05-12T11:10:50.637",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853283,1715512250647,-500.0,0.00012979,4,"2024-05-12T11:10:50.647",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853284,1715512250656,-1013.91,0.00012979,17,"2024-05-12T11:10:50.656",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853285,1715512250666,-3092.6,0.00012979,21,"2024-05-12T11:10:50.666",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853286,1715512250675,-500.0,0.00012979,15,"2024-05-12T11:10:50.675",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853287,1715512250684,-990.31,0.00012979,2,"2024-05-12T11:10:50.684",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853288,1715512250694,-500.0,0.00012979,8,"2024-05-12T11:10:50.694",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853289,1715512250703,-2988.06,0.00012979,21,"2024-05-12T11:10:50.703",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853290,1715512250712,-6249.41,0.00012979,9,"2024-05-12T11:10:50.712",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853291,1715512250721,-2591.1,0.00012979,6,"2024-05-12T11:10:50.721",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853292,1715512250731,-500.0,0.00012979,5,"2024-05-12T11:10:50.731",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853293,1715512250740,-1013.91,0.00012979,18,"2024-05-12T11:10:50.740",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853294,1715512250749,-3092.6,0.00012979,21,"2024-05-12T11:10:50.749",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853295,1715512250758,-500.0,0.00012979,2,"2024-05-12T11:10:50.758",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853296,1715512250767,-500.0,0.00012979,16,"2024-05-12T11:10:50.767",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853297,1715512250776,-2988.06,0.00012979,21,"2024-05-12T11:10:50.776",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853298,1715512250785,-500.0,0.00012979,9,"2024-05-12T11:10:50.785",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853299,1715512250795,-990.31,0.00012979,3,"2024-05-12T11:10:50.795",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853300,1715512250804,-6249.41,0.00012979,10,"2024-05-12T11:10:50.804",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853301,1715512250813,-500.0,0.00012979,6,"2024-05-12T11:10:50.813",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853302,1715512250822,-1013.91,0.00012979,19,"2024-05-12T11:10:50.822",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853303,1715512250831,-500.0,0.00012979,3,"2024-05-12T11:10:50.831",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853304,1715512250840,-3092.6,0.00012979,21,"2024-05-12T11:10:50.840",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853305,1715512250849,-500.0,0.00012979,17,"2024-05-12T11:10:50.849",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853306,1715512250858,-2591.1,0.00012979,7,"2024-05-12T11:10:50.858",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853307,1715512250868,-990.31,0.00012979,4,"2024-05-12T11:10:50.868",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853308,1715512250877,-2988.28131327,0.00012979,21,"2024-05-12T11:10:50.877",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853309,1715512250886,-500.0,0.00012979,7,"2024-05-12T11:10:50.886",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853310,1715512250896,-6249.41,0.00012979,11,"2024-05-12T11:10:50.896",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853311,1715512250905,-1013.91,0.00012979,20,"2024-05-12T11:10:50.905",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853312,1715512250915,-3092.7662383,0.00012979,21,"2024-05-12T11:10:50.915",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853313,1715512250924,-500.0,0.00012979,4,"2024-05-12T11:10:50.924",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853314,1715512250934,-500.0,0.00012979,18,"2024-05-12T11:10:50.934",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853315,1715512250943,-990.31,0.00012979,5,"2024-05-12T11:10:50.943",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853316,1715512250952,-2591.1,0.00012979,8,"2024-05-12T11:10:50.952",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853317,1715512250962,-514.41548106,0.00012979,2,"2024-05-12T11:10:50.962",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853318,1715512250971,-6249.41,0.00012979,12,"2024-05-12T11:10:50.971",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853319,1715512250980,-1013.91,0.00012979,21,"2024-05-12T11:10:50.980",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853320,1715512250990,-500.0,0.00012979,10,"2024-05-12T11:10:50.990",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853321,1715512250999,-500.0,0.00012979,5,"2024-05-12T11:10:50.999",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853322,1715512251009,-500.0,0.00012979,8,"2024-05-12T11:10:51.009",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853323,1715512251018,-500.0,0.00012979,19,"2024-05-12T11:10:51.018",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853324,1715512251027,-990.31,0.00012979,6,"2024-05-12T11:10:51.027",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853325,1715512251037,-2591.1,0.00012979,9,"2024-05-12T11:10:51.037",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853326,1715512251046,-6249.41,0.00012979,13,"2024-05-12T11:10:51.046",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853327,1715512251055,-505.64145653,0.00012979,11,"2024-05-12T11:10:51.055",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853328,1715512251064,-1013.91,0.00012979,21,"2024-05-12T11:10:51.064",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853329,1715512251074,-500.0,0.00012979,6,"2024-05-12T11:10:51.074",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853330,1715512251083,-15906.98,0.00012979,2,"2024-05-12T11:10:51.083",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853331,1715512251092,-534.7,0.00012979,20,"2024-05-12T11:10:51.092",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853332,1715512251102,-990.31,0.00012979,7,"2024-05-12T11:10:51.102",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853333,1715512251111,-2591.1,0.00012979,10,"2024-05-12T11:10:51.111",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853334,1715512251120,-6249.41,0.00012979,14,"2024-05-12T11:10:51.120",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853335,1715512251129,-1013.91,0.00012979,21,"2024-05-12T11:10:51.129",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853336,1715512251138,-534.06638419,0.00012979,7,"2024-05-12T11:10:51.138",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853337,1715512251147,-15906.98,0.00012979,3,"2024-05-12T11:10:51.147",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853338,1715512251156,-500.0,0.00012979,9,"2024-05-12T11:10:51.156",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853339,1715512251165,-990.31,0.00012979,8,"2024-05-12T11:10:51.165",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853340,1715512251174,-500.0,0.00012979,2,"2024-05-12T11:10:51.174",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853341,1715512251184,-2591.1,0.00012979,11,"2024-05-12T11:10:51.184",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853342,1715512251193,-6249.41,0.00012979,15,"2024-05-12T11:10:51.193",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853343,1715512251202,-1013.91,0.00012979,21,"2024-05-12T11:10:51.202",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853344,1715512251211,-2324.37,0.00012979,2,"2024-05-12T11:10:51.211",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853345,1715512251221,-500.0,0.00012979,10,"2024-05-12T11:10:51.221",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853346,1715512251230,-15906.98,0.00012979,4,"2024-05-12T11:10:51.230",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853347,1715512251239,-500.0,0.00012979,3,"2024-05-12T11:10:51.239",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853348,1715512251249,-990.31,0.00012979,9,"2024-05-12T11:10:51.249",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853349,1715512251258,-2591.1,0.00012979,12,"2024-05-12T11:10:51.258",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853350,1715512251267,-1013.99506612,0.00012979,21,"2024-05-12T11:10:51.267",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853351,1715512251277,-6249.41,0.00012979,16,"2024-05-12T11:10:51.277",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853352,1715512251286,-2324.37,0.00012979,3,"2024-05-12T11:10:51.286",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853353,1715512251296,-500.0,0.00012979,11,"2024-05-12T11:10:51.296",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853354,1715512251305,-15906.98,0.00012979,5,"2024-05-12T11:10:51.305",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853355,1715512251314,-990.31,0.00012979,10,"2024-05-12T11:10:51.314",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853356,1715512251323,-2591.1,0.00012979,13,"2024-05-12T11:10:51.323",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853357,1715512251332,-6249.41,0.00012979,17,"2024-05-12T11:10:51.332",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853358,1715512251342,-500.0,0.00012979,4,"2024-05-12T11:10:51.342",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853359,1715512251351,-2324.37,0.00012979,4,"2024-05-12T11:10:51.351",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853360,1715512251361,-500.0,0.00012979,12,"2024-05-12T11:10:51.361",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853361,1715512251370,-990.31,0.00012979,11,"2024-05-12T11:10:51.370",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853362,1715512251379,-15906.98,0.00012979,6,"2024-05-12T11:10:51.379",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853363,1715512251389,-2591.1,0.00012979,14,"2024-05-12T11:10:51.389",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853364,1715512251399,-2324.37,0.00012979,5,"2024-05-12T11:10:51.399",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853365,1715512251408,-6249.41,0.00012979,18,"2024-05-12T11:10:51.408",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853366,1715512251418,-500.0,0.00012979,13,"2024-05-12T11:10:51.418",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853367,1715512251428,-990.31,0.00012979,12,"2024-05-12T11:10:51.428",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853368,1715512251437,-4124.23326496,0.00012979,2,"2024-05-12T11:10:51.437",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853369,1715512253390,-631.93,0.00012977,2,"2024-05-12T11:10:53.390",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853373,1715512683708,-200.0,0.00011929,2,"2024-05-12T11:18:03.708",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853374,1715512683746,-882.73292549,0.00011946,2,"2024-05-12T11:18:03.746",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853375,1715512683771,-166.38,0.00011947,2,"2024-05-12T11:18:03.771",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853376,1715512683793,-155.0,0.00011963,2,"2024-05-12T11:18:03.793",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853377,1715512683817,-250.0,0.00011965,2,"2024-05-12T11:18:03.817",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853378,1715512683840,-2345.88707451,0.00011969,2,"2024-05-12T11:18:03.840",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853379,1715512684641,-4000.0,0.00011969,2,"2024-05-12T11:18:04.641",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853380,1715512685653,-4000.0,0.00011969,2,"2024-05-12T11:18:05.653",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853393,1715513432339,-882.73292549,0.0001133,2,"2024-05-12T11:30:32.339",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853394,1715513432350,-155.0,0.00011331,2,"2024-05-12T11:30:32.350",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853395,1715513432364,-237.10219524,0.00011331,2,"2024-05-12T11:30:32.364",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853396,1715513432378,-608.26,0.00011546,2,"2024-05-12T11:30:32.378",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853397,1715513432389,-4000.0,0.0001155,3,"2024-05-12T11:30:32.389",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853398,1715513432402,-250.0,0.00011583,2,"2024-05-12T11:30:32.402",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853399,1715513432415,-250.0,0.00011609,2,"2024-05-12T11:30:32.415",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853400,1715513432426,-155.9132,0.00011625,2,"2024-05-12T11:30:32.426",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853401,1715513432438,-150.0,0.0001164,2,"2024-05-12T11:30:32.438",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853402,1715513432456,-2326.98044609,0.00011725,2,"2024-05-12T11:30:32.456",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853403,1715513432573,-668.1020005,0.00011725,2,"2024-05-12T11:30:32.573",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853404,1715513432587,-2870.0948315,0.00011725,2,"2024-05-12T11:30:32.587",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853405,1715513432601,-782.70272191,0.00011725,2,"2024-05-12T11:30:32.601",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853406,1715513432612,-489.73,0.00011741,2,"2024-05-12T11:30:32.612",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853407,1715513432624,-150.99,0.00011741,2,"2024-05-12T11:30:32.624",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853408,1715513432636,-510.27,0.00011924,2,"2024-05-12T11:30:32.636",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853409,1715513432647,-152.51,0.00011945,2,"2024-05-12T11:30:32.647",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853410,1715513432659,-11680.52400416,0.00011969,2,"2024-05-12T11:30:32.659",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853411,1715513432671,-180.05314935,0.00011969,2,"2024-05-12T11:30:32.671",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853412,1715513432683,-181.34,0.00011977,2,"2024-05-12T11:30:32.683",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853413,1715513432695,-868.75,0.00012041,2,"2024-05-12T11:30:32.695",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853414,1715513432707,-419.8,0.00012041,2,"2024-05-12T11:30:32.707",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853415,1715513432718,-415.08,0.00012041,2,"2024-05-12T11:30:32.718",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853416,1715513432730,-868.75,0.00012041,2,"2024-05-12T11:30:32.730",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853417,1715513432742,-868.75,0.00012041,2,"2024-05-12T11:30:32.742",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853418,1715513432754,-415.08,0.00012041,2,"2024-05-12T11:30:32.754",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853419,1715513432766,-868.75,0.00012041,2,"2024-05-12T11:30:32.766",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853420,1715513432778,-415.08,0.00012041,2,"2024-05-12T11:30:32.778",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853421,1715513432789,-415.08,0.00012041,2,"2024-05-12T11:30:32.789",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853422,1715513432801,-868.75,0.00012041,2,"2024-05-12T11:30:32.801",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853423,1715513432814,-868.75,0.00012041,2,"2024-05-12T11:30:32.814",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853424,1715513432825,-415.08,0.00012041,2,"2024-05-12T11:30:32.825",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853425,1715513432837,-415.08,0.00012041,2,"2024-05-12T11:30:32.837",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853426,1715513432849,-868.75,0.00012041,2,"2024-05-12T11:30:32.849",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853427,1715513432861,-426.82,0.00012178,2,"2024-05-12T11:30:32.861",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853428,1715513432872,-150.0,0.00012178,2,"2024-05-12T11:30:32.872",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853429,1715513432884,-672.32148494,0.00012178,2,"2024-05-12T11:30:32.884",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853430,1715513432900,-44.86851506,0.00012178,2,"2024-05-12T11:30:32.900",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853431,1715513432911,-165.08,0.00012178,2,"2024-05-12T11:30:32.911",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853432,1715513432924,-707.21,0.00012178,2,"2024-05-12T11:30:32.924",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853433,1715513432935,-150.0,0.00012178,2,"2024-05-12T11:30:32.935",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853434,1715513432947,-163.3,0.00012178,2,"2024-05-12T11:30:32.947",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853435,1715513432959,-150.0,0.00012178,2,"2024-05-12T11:30:32.959",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853436,1715513432970,-163.3,0.00012178,2,"2024-05-12T11:30:32.970",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853437,1715513432983,-178.45,0.00012318,2,"2024-05-12T11:30:32.983",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853438,1715513432995,-150.0,0.00012493,2,"2024-05-12T11:30:32.995",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853439,1715513433007,-523.5,0.00012493,2,"2024-05-12T11:30:33.007",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853440,1715513433019,-150.0,0.00012493,2,"2024-05-12T11:30:33.019",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853441,1715513433031,-150.0,0.00012493,2,"2024-05-12T11:30:33.031",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853442,1715513433042,-300.0,0.00012493,2,"2024-05-12T11:30:33.042",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853443,1715513433055,-523.5,0.00012493,2,"2024-05-12T11:30:33.055",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853444,1715513433066,-150.0,0.00012493,2,"2024-05-12T11:30:33.066",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853445,1715513433080,-523.5,0.00012493,2,"2024-05-12T11:30:33.080",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853446,1715513433093,-150.0,0.00012493,2,"2024-05-12T11:30:33.093",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853447,1715513433105,-150.0,0.00012493,2,"2024-05-12T11:30:33.105",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853448,1715513433117,-150.0,0.00012493,2,"2024-05-12T11:30:33.117",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853449,1715513433128,-521.18,0.00012493,2,"2024-05-12T11:30:33.128",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853450,1715513433140,-150.0,0.00012493,2,"2024-05-12T11:30:33.140",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853451,1715513433152,-300.0,0.00012493,2,"2024-05-12T11:30:33.152",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853452,1715513433164,-150.0,0.00012493,2,"2024-05-12T11:30:33.164",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853453,1715513433177,-499.99,0.00012499,2,"2024-05-12T11:30:33.177",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853454,1715513433189,-12645.13966873,0.000125,2,"2024-05-12T11:30:33.189",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853456,1715513433201,-152.51,0.00012567,2,"2024-05-12T11:30:33.201",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853458,1715513433213,-500.0,0.00012602,2,"2024-05-12T11:30:33.213",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853461,1715513433225,-5154.36909203,0.00012659,6,"2024-05-12T11:30:33.225",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853463,1715513433240,-1932.1207204,0.00012659,6,"2024-05-12T11:30:33.240",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853466,1715513433254,-5327.83343388,0.00012659,6,"2024-05-12T11:30:33.254",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853476,1715513433334,-650.0,0.00012659,6,"2024-05-12T11:30:33.334",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853491,1715513438661,-155.0,0.00011329,2,"2024-05-12T11:30:38.661",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853492,1715513438671,-30515.71726316,0.00012659,6,"2024-05-12T11:30:38.671",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853493,1715513438683,-63156.0,0.00012659,6,"2024-05-12T11:30:38.683",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853497,1715513438868,-20437.45957246,0.00012659,6,"2024-05-12T11:30:38.868",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853499,1715513438879,-17936.93518799,0.00012659,6,"2024-05-12T11:30:38.879",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853502,1715513438890,-4852.6012,0.00012659,6,"2024-05-12T11:30:38.890",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853504,1715513438901,-114957.45313742,0.00012659,6,"2024-05-12T11:30:38.901",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853506,1715513438913,-792905.10039266,0.00012659,6,"2024-05-12T11:30:38.913",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853508,1715513438923,-47188.23867463,0.00012659,6,"2024-05-12T11:30:38.923",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853513,1715513440547,-303.27304,0.00012659,6,"2024-05-12T11:30:40.547",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853514,1715513440559,-1641.30252,0.00012659,6,"2024-05-12T11:30:40.559",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853515,1715513440572,-329.17,0.00012659,6,"2024-05-12T11:30:40.572",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853516,1715513440746,-6131.5,0.00012659,6,"2024-05-12T11:30:40.746",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853517,1715513440760,-774.040005,0.00012659,6,"2024-05-12T11:30:40.760",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853518,1715513440772,-35284.18522708,0.00012659,6,"2024-05-12T11:30:40.772",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853519,1715513440784,-1750.26163647,0.00012659,6,"2024-05-12T11:30:40.784",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853532,1715513443376,-84688.41416995,0.00012659,6,"2024-05-12T11:30:43.376",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853537,1715513443388,-59191.67564887,0.00012659,6,"2024-05-12T11:30:43.388",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853550,1715513443570,-5269.87768211,0.00012659,6,"2024-05-12T11:30:43.570",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853551,1715513443583,-38278.52139589,0.00012659,6,"2024-05-12T11:30:43.583",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853552,1715513443592,-11747.46445765,0.00012659,6,"2024-05-12T11:30:43.592",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853553,1715513443604,-162.65554235,0.00012659,6,"2024-05-12T11:30:43.604",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853554,1715513443614,-20850.70690962,0.00012659,6,"2024-05-12T11:30:43.614",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853555,1715513443626,-926.12701985,0.00012659,6,"2024-05-12T11:30:43.626",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853556,1715513443637,-20212.97607053,0.00012659,6,"2024-05-12T11:30:43.637",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853557,1715513443646,-24589.0765872,0.00012659,6,"2024-05-12T11:30:43.646",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853558,1715513443657,-1892.56313245,0.00012659,6,"2024-05-12T11:30:43.657",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853559,1715513443668,-508.1055248,0.00012659,6,"2024-05-12T11:30:43.668",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853560,1715513443776,-451.45712628,0.00012659,6,"2024-05-12T11:30:43.776",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853561,1715513443788,-463.3999995,0.00012659,6,"2024-05-12T11:30:43.788",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853562,1715513443799,-1732.275,0.00012659,6,"2024-05-12T11:30:43.799",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853563,1715513443810,-5893.04789687,0.00012659,6,"2024-05-12T11:30:43.810",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853564,1715513443822,-621.91316261,0.00012659,6,"2024-05-12T11:30:43.822",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853565,1715513443833,-6577.31209238,0.00012659,6,"2024-05-12T11:30:43.833",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853566,1715513443844,-1439.08969512,0.00012659,6,"2024-05-12T11:30:43.844",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853619,1715513447043,-298.56741175,0.00011969,2,"2024-05-12T11:30:47.043",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853620,1715513447053,-133.40183837,0.00012041,2,"2024-05-12T11:30:47.053",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853621,1715513447064,-641.255,0.00012041,2,"2024-05-12T11:30:47.064",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853622,1715513447076,-94.09316163,0.00012041,2,"2024-05-12T11:30:47.076",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853623,1715513447085,-201.07032853,0.00012659,6,"2024-05-12T11:30:47.085",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853624,1715513447096,-790.12443875,0.00012659,6,"2024-05-12T11:30:47.096",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853627,1715513447107,-255.5202649,0.00012659,6,"2024-05-12T11:30:47.107",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853629,1715513447118,-17663.0502035,0.00012659,6,"2024-05-12T11:30:47.118",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853636,1715513447331,-2519.57454711,0.00012659,6,"2024-05-12T11:30:47.331",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853637,1715513447340,-2521.38527524,0.00012659,6,"2024-05-12T11:30:47.340",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853638,1715513447352,-4146.64955006,0.00012659,6,"2024-05-12T11:30:47.352",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853639,1715513447363,-650.65,0.00012659,6,"2024-05-12T11:30:47.363",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853640,1715513447374,-19041.96657256,0.00012659,6,"2024-05-12T11:30:47.374",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853641,1715513447385,-629.27928532,0.00012659,6,"2024-05-12T11:30:47.385",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853642,1715513447396,-687.84128867,0.00012659,6,"2024-05-12T11:30:47.396",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853643,1715513447444,-1006.8,0.00012659,6,"2024-05-12T11:30:47.444",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853644,1715513447456,-24134.82427014,0.00012659,6,"2024-05-12T11:30:47.456",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853645,1715513447467,-392.68632983,0.00012659,6,"2024-05-12T11:30:47.467",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853651,1715514284135,10000.0,0.00025,120,"2024-05-12T11:44:44.135",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853659,1715514632573,-155.0,0.00010101,2,"2024-05-12T11:50:32.573",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853660,1715514632582,-155.0,0.00010101,2,"2024-05-12T11:50:32.582",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853661,1715514632591,-324.59422712,0.00010101,2,"2024-05-12T11:50:32.591",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853662,1715514632601,-119.06898791,0.00010102,2,"2024-05-12T11:50:32.601",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853663,1715514632612,-36.92532744,0.00010102,2,"2024-05-12T11:50:32.612",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853664,1715514632621,-1063.06077755,0.00010102,2,"2024-05-12T11:50:32.621",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853665,1715514632630,-4593.23832586,0.00010102,2,"2024-05-12T11:50:32.630",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853666,1715514632639,-370.82893179,0.00010103,2,"2024-05-12T11:50:32.639",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853667,1715514632648,-5558.95156203,0.00010103,2,"2024-05-12T11:50:32.648",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853668,1715514632660,-1213.37270844,0.00010103,2,"2024-05-12T11:50:32.660",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853669,1715514632671,-10826.21,0.00010104,2,"2024-05-12T11:50:32.671",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853670,1715514632680,-237.10219524,0.00010204,2,"2024-05-12T11:50:32.680",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853671,1715514632689,-882.73292549,0.00010205,2,"2024-05-12T11:50:32.689",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853672,1715514632698,-155.0,0.00010205,2,"2024-05-12T11:50:32.698",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853673,1715514632710,-3282.0222397,0.00010208,2,"2024-05-12T11:50:32.710",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853674,1715514632720,-5269.99465171,0.00010208,2,"2024-05-12T11:50:32.720",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853675,1715514632729,-1500.0,0.0001021,2,"2024-05-12T11:50:32.729",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853676,1715514632740,-150.99,0.00010298,2,"2024-05-12T11:50:32.740",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853677,1715514632751,-822.8064618,0.00010399,2,"2024-05-12T11:50:32.751",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853678,1715514632761,-484.40349237,0.00010399,2,"2024-05-12T11:50:32.761",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853679,1715514632770,-3420.94188863,0.000104,2,"2024-05-12T11:50:32.770",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853680,1715514632780,-968.41,0.00010507,2,"2024-05-12T11:50:32.780",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853681,1715514632790,-200.0,0.00010521,2,"2024-05-12T11:50:32.790",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853682,1715514632800,-150.0,0.00010532,2,"2024-05-12T11:50:32.800",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853683,1715514632809,-150.0,0.00010532,2,"2024-05-12T11:50:32.809",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853684,1715514632819,-289.59,0.00010533,2,"2024-05-12T11:50:32.819",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853685,1715514632828,-1136.33,0.00010573,2,"2024-05-12T11:50:32.828",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853686,1715514632838,-2854.68,0.00010573,2,"2024-05-12T11:50:32.838",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853687,1715514632848,-250.0,0.00010587,2,"2024-05-12T11:50:32.848",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853688,1715514632857,-732.42,0.00010751,2,"2024-05-12T11:50:32.857",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853689,1715514632866,-250.0,0.00010808,2,"2024-05-12T11:50:32.866",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853691,1715514632876,-404.83,0.00010851,2,"2024-05-12T11:50:32.876",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853693,1715514632885,-391.79,0.00010889,2,"2024-05-12T11:50:32.885",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853695,1715514632895,-87131.67739463,0.000109,2,"2024-05-12T11:50:32.895",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853697,1715514632904,-150.0,0.00010959,2,"2024-05-12T11:50:32.904",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853699,1715514632913,-4000.0,0.00010959,3,"2024-05-12T11:50:32.913",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853700,1715514632923,-181.34,0.00011008,2,"2024-05-12T11:50:32.923",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853701,1715514632933,-608.21,0.00011642,2,"2024-05-12T11:50:32.933",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853702,1715514632942,-166.19,0.0001179,2,"2024-05-12T11:50:32.942",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853703,1715514632952,-138315.35259106,0.000118,2,"2024-05-12T11:50:32.952",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853704,1715514632961,-363.06,0.000118,2,"2024-05-12T11:50:32.961",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853705,1715514632970,-174.48,0.00011819,2,"2024-05-12T11:50:32.970",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853706,1715514632980,-868.75,0.00011841,2,"2024-05-12T11:50:32.980",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853707,1715514632990,-188.74,0.00011841,2,"2024-05-12T11:50:32.990",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853708,1715514632999,-165.44,0.0001186,2,"2024-05-12T11:50:32.999",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853709,1715514633009,-8525.4206,0.00011869,2,"2024-05-12T11:50:33.009",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853710,1715514633019,-180.28124225,0.00011969,2,"2024-05-12T11:50:33.019",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853711,1715514633028,-4309.18188136,0.00011969,2,"2024-05-12T11:50:33.028",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853712,1715514633038,-1029.3716901,0.00012,2,"2024-05-12T11:50:33.038",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853713,1715514633047,-868.75,0.00012041,2,"2024-05-12T11:50:33.047",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853714,1715514633056,-415.08,0.00012041,2,"2024-05-12T11:50:33.056",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853715,1715514633066,-415.08,0.00012041,2,"2024-05-12T11:50:33.066",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853716,1715514633075,-868.75,0.00012041,2,"2024-05-12T11:50:33.075",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853717,1715514633084,-946.86,0.00012041,2,"2024-05-12T11:50:33.084",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853718,1715514633093,-868.75,0.00012041,2,"2024-05-12T11:50:33.093",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853719,1715514633102,-500.0,0.000121,4,"2024-05-12T11:50:33.102",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853720,1715514633111,-1572.01,0.00012147,6,"2024-05-12T11:50:33.111",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853721,1715514633120,-127080.31,0.00012147,6,"2024-05-12T11:50:33.120",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853722,1715514633129,-5595.69,0.00012147,6,"2024-05-12T11:50:33.129",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853723,1715514633138,-62401.32,0.00012147,6,"2024-05-12T11:50:33.138",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853724,1715514633146,-150.47,0.00012192,2,"2024-05-12T11:50:33.146",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853725,1715514633155,-1100.0,0.000122,4,"2024-05-12T11:50:33.155",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853726,1715514633164,-391.79,0.0001225,2,"2024-05-12T11:50:33.164",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853727,1715514633173,-1600.0,0.000123,4,"2024-05-12T11:50:33.173",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853728,1715514633182,-3503.24646015,0.00012381,2,"2024-05-12T11:50:33.182",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853729,1715514633191,-2200.0,0.000124,4,"2024-05-12T11:50:33.191",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853730,1715514633200,-2700.0,0.000125,4,"2024-05-12T11:50:33.200",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853731,1715514633208,-12645.13966873,0.000125,2,"2024-05-12T11:50:33.208",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853732,1715514633217,-1563.06983317,0.00012515,2,"2024-05-12T11:50:33.217",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853733,1715514633226,-500.0,0.000126,4,"2024-05-12T11:50:33.226",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853734,1715514633235,-1000.0,0.000126,2,"2024-05-12T11:50:33.235",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853735,1715514633244,-500.0,0.00012602,2,"2024-05-12T11:50:33.244",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853736,1715514633254,-3000.0,0.00012602,2,"2024-05-12T11:50:33.254",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853737,1715514633262,-2000.0,0.00012659,2,"2024-05-12T11:50:33.262",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853738,1715514633271,-200.0,0.00012659,2,"2024-05-12T11:50:33.271",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853739,1715514633280,-2000.0,0.00012659,2,"2024-05-12T11:50:33.280",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853740,1715514633289,-200.0,0.00012659,2,"2024-05-12T11:50:33.289",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853741,1715514633298,-500.0,0.000127,4,"2024-05-12T11:50:33.298",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853742,1715514633307,-169.7463935,0.000127,2,"2024-05-12T11:50:33.307",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853743,1715514633316,-1000.0,0.000127,2,"2024-05-12T11:50:33.316",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853744,1715514633325,-330.90564353,0.000127,2,"2024-05-12T11:50:33.325",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853745,1715514633334,-330.90564352,0.00012729,2,"2024-05-12T11:50:33.334",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853746,1715514633342,-330.90564352,0.00012758,2,"2024-05-12T11:50:33.342",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853747,1715514633351,-800.0,0.00012767,2,"2024-05-12T11:50:33.351",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853748,1715514633360,-800.0,0.00012767,2,"2024-05-12T11:50:33.360",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853749,1715514633369,-800.0,0.00012767,2,"2024-05-12T11:50:33.369",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853750,1715514633378,-800.0,0.00012767,2,"2024-05-12T11:50:33.378",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853751,1715514633387,-2000.0,0.00012786,2,"2024-05-12T11:50:33.387",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853752,1715514633395,-200.0,0.00012786,2,"2024-05-12T11:50:33.395",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853753,1715514633404,-2000.0,0.00012786,2,"2024-05-12T11:50:33.404",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853754,1715514633412,-200.0,0.00012786,2,"2024-05-12T11:50:33.412",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853755,1715514633421,-330.90564352,0.00012787,2,"2024-05-12T11:50:33.421",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853756,1715514633430,-166.19,0.0001279,2,"2024-05-12T11:50:33.430",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853757,1715514633439,-4860.8733,0.00012798,2,"2024-05-12T11:50:33.439",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853758,1715514633447,-1000.0,0.00012799,2,"2024-05-12T11:50:33.447",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853759,1715514633456,-500.0,0.00012799,2,"2024-05-12T11:50:33.456",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853760,1715514633465,-4466.5,0.00012799,2,"2024-05-12T11:50:33.465",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853761,1715514633474,-500.0,0.00012799,2,"2024-05-12T11:50:33.474",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853762,1715514633483,-500.0,0.00012799,2,"2024-05-12T11:50:33.483",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853763,1715514633491,-197.56004175,0.00012799,2,"2024-05-12T11:50:33.491",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853764,1715514633501,-501.48143259,0.00012799,2,"2024-05-12T11:50:33.501",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853765,1715514633510,-458.7701,0.000128,2,"2024-05-12T11:50:33.510",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853766,1715514633518,-67772.62235673,0.000128,2,"2024-05-12T11:50:33.518",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853767,1715514633531,-32227.37764327,0.000128,2,"2024-05-12T11:50:33.531",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853768,1715514633540,-500.0,0.000128,4,"2024-05-12T11:50:33.540",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853769,1715514633549,-330.90564352,0.00012816,2,"2024-05-12T11:50:33.549",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853770,1715514633558,-208.3518088,0.00012836,2,"2024-05-12T11:50:33.558",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853771,1715514633567,-1971.19289055,0.00012849,2,"2024-05-12T11:50:33.567",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853772,1715514633576,-170.97519332,0.00012849,2,"2024-05-12T11:50:33.576",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853773,1715514633585,-800.0,0.00012849,2,"2024-05-12T11:50:33.585",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853774,1715514633594,-175.63691096,0.0001285,2,"2024-05-12T11:50:33.594",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853775,1715514633604,-1971.19289055,0.00012851,2,"2024-05-12T11:50:33.604",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853776,1715514633613,-1971.19289055,0.00012854,2,"2024-05-12T11:50:33.613",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853777,1715514633622,-1971.19289055,0.00012856,2,"2024-05-12T11:50:33.622",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853778,1715514633631,-1971.19289055,0.00012858,2,"2024-05-12T11:50:33.631",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853779,1715514633639,-1971.19289055,0.00012861,2,"2024-05-12T11:50:33.639",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853780,1715514633648,-1971.19289055,0.00012863,2,"2024-05-12T11:50:33.648",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853781,1715514633658,-1971.19289055,0.00012866,2,"2024-05-12T11:50:33.658",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853782,1715514633672,-1971.19289055,0.00012868,2,"2024-05-12T11:50:33.672",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853783,1715514633681,-1971.19289055,0.0001287,2,"2024-05-12T11:50:33.681",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853784,1715514633690,-197.56004175,0.00012872,2,"2024-05-12T11:50:33.690",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853785,1715514633699,-208.3518088,0.00012872,2,"2024-05-12T11:50:33.699",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853786,1715514633709,-1971.19289055,0.00012873,2,"2024-05-12T11:50:33.709",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853787,1715514633718,-1971.19289055,0.00012875,2,"2024-05-12T11:50:33.718",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853788,1715514633727,-800.0,0.00012877,2,"2024-05-12T11:50:33.727",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853789,1715514633737,-800.0,0.00012877,2,"2024-05-12T11:50:33.737",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853790,1715514633745,-800.0,0.00012877,2,"2024-05-12T11:50:33.745",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853791,1715514633755,-166.19,0.00012885,2,"2024-05-12T11:50:33.755",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853792,1715514633764,-166.19,0.00012887,2,"2024-05-12T11:50:33.764",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853793,1715514633773,-166.19,0.00012888,2,"2024-05-12T11:50:33.773",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853794,1715514633782,-166.19,0.00012888,2,"2024-05-12T11:50:33.782",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853795,1715514633790,-427.79115464,0.0001289,2,"2024-05-12T11:50:33.790",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853796,1715514633799,-662.93,0.00012895,2,"2024-05-12T11:50:33.799",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853797,1715514633809,-662.93,0.00012895,3,"2024-05-12T11:50:33.809",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853798,1715514633817,-2795.59,0.00012895,2,"2024-05-12T11:50:33.817",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853799,1715514633826,-2795.59,0.00012895,3,"2024-05-12T11:50:33.826",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853800,1715514633835,-3205.22,0.00012895,2,"2024-05-12T11:50:33.835",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853801,1715514633844,-3205.22,0.00012895,3,"2024-05-12T11:50:33.844",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853802,1715514633852,-3113.48,0.00012895,2,"2024-05-12T11:50:33.852",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853803,1715514633861,-3113.48,0.00012895,3,"2024-05-12T11:50:33.861",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853804,1715514633870,-500.0,0.00012895,2,"2024-05-12T11:50:33.870",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853805,1715514633879,-500.0,0.00012895,3,"2024-05-12T11:50:33.879",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853806,1715514633889,-500.0,0.00012895,2,"2024-05-12T11:50:33.889",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853807,1715514633897,-500.0,0.00012895,3,"2024-05-12T11:50:33.897",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853808,1715514633906,-8762.33,0.00012895,2,"2024-05-12T11:50:33.906",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853809,1715514633915,-8762.33,0.00012895,3,"2024-05-12T11:50:33.915",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853810,1715514633924,-4440.83,0.00012895,2,"2024-05-12T11:50:33.924",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853811,1715514633933,-4440.83,0.00012895,3,"2024-05-12T11:50:33.933",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853812,1715514633941,-6008.3,0.00012895,2,"2024-05-12T11:50:33.941",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853813,1715514633950,-6008.3,0.00012895,3,"2024-05-12T11:50:33.950",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853814,1715514633959,-2324.64,0.00012895,2,"2024-05-12T11:50:33.959",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853815,1715514633968,-2324.64,0.00012895,3,"2024-05-12T11:50:33.968",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853816,1715514633977,-2694.38,0.00012895,2,"2024-05-12T11:50:33.977",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853817,1715514633986,-2694.38,0.00012895,3,"2024-05-12T11:50:33.986",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853818,1715514633994,-11575.48,0.00012895,2,"2024-05-12T11:50:33.994",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853819,1715514634005,-11575.48,0.00012895,3,"2024-05-12T11:50:34.005",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853820,1715514634014,-2140.04,0.00012895,2,"2024-05-12T11:50:34.014",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853821,1715514634022,-2140.04,0.00012895,3,"2024-05-12T11:50:34.022",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853822,1715514634031,-4725.88,0.00012895,2,"2024-05-12T11:50:34.031",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853823,1715514634040,-4725.88,0.00012895,3,"2024-05-12T11:50:34.040",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853824,1715514634049,-1259.64,0.00012895,2,"2024-05-12T11:50:34.049",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853825,1715514634058,-1259.64,0.00012895,3,"2024-05-12T11:50:34.058",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853826,1715514634067,-9552.49,0.00012895,2,"2024-05-12T11:50:34.067",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853827,1715514634075,-9552.49,0.00012895,3,"2024-05-12T11:50:34.075",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853828,1715514634084,-2449.73,0.00012895,2,"2024-05-12T11:50:34.084",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853829,1715514634093,-2449.73,0.00012895,3,"2024-05-12T11:50:34.093",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853830,1715514634102,-5945.88,0.00012895,2,"2024-05-12T11:50:34.102",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853831,1715514634111,-5945.88,0.00012895,3,"2024-05-12T11:50:34.111",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853832,1715514634119,-6692.85,0.00012895,2,"2024-05-12T11:50:34.119",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853833,1715514634128,-6692.85,0.00012895,3,"2024-05-12T11:50:34.128",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853834,1715514634137,-4131.31,0.00012895,2,"2024-05-12T11:50:34.137",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853835,1715514634145,-4131.31,0.00012895,3,"2024-05-12T11:50:34.145",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853836,1715514634154,-500.0,0.00012895,2,"2024-05-12T11:50:34.154",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853837,1715514634163,-500.0,0.00012895,2,"2024-05-12T11:50:34.163",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853838,1715514634172,-559.68,0.00012895,2,"2024-05-12T11:50:34.172",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853839,1715514634181,-500.0,0.00012895,2,"2024-05-12T11:50:34.181",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853840,1715514634190,-559.68,0.00012895,3,"2024-05-12T11:50:34.190",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853841,1715514634199,-500.0,0.00012895,2,"2024-05-12T11:50:34.199",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853842,1715514634208,-3710.39,0.00012895,2,"2024-05-12T11:50:34.208",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853843,1715514634217,-3710.39,0.00012895,3,"2024-05-12T11:50:34.217",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853844,1715514634226,-1875.53,0.00012895,2,"2024-05-12T11:50:34.226",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853845,1715514634235,-1875.53,0.00012895,2,"2024-05-12T11:50:34.235",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853846,1715514634243,-1469.43,0.00012895,2,"2024-05-12T11:50:34.243",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853847,1715514634252,-1469.43,0.00012895,3,"2024-05-12T11:50:34.252",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853848,1715514634261,-500.0,0.00012895,2,"2024-05-12T11:50:34.261",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853849,1715514634269,-500.0,0.00012895,2,"2024-05-12T11:50:34.269",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853850,1715514634278,-14069.93,0.00012895,2,"2024-05-12T11:50:34.278",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853851,1715514634287,-14069.93,0.00012895,3,"2024-05-12T11:50:34.287",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853852,1715514634295,-1246.72,0.00012895,2,"2024-05-12T11:50:34.295",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853853,1715514634304,-1246.72,0.00012895,3,"2024-05-12T11:50:34.304",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853854,1715514634313,-2349.05,0.00012895,2,"2024-05-12T11:50:34.313",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853855,1715514634322,-2349.05,0.00012895,3,"2024-05-12T11:50:34.322",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853856,1715514634331,-608.18483061,0.00012895,2,"2024-05-12T11:50:34.331",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853857,1715514634340,-160.94475633,0.00012896,2,"2024-05-12T11:50:34.340",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853858,1715514634349,-2557.06656262,0.00012896,2,"2024-05-12T11:50:34.349",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853859,1715514634362,-7078.66966081,0.00012896,2,"2024-05-12T11:50:34.362",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853860,1715514634370,-158.42386762,0.00012896,2,"2024-05-12T11:50:34.370",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853861,1715514634379,-156.38443489,0.00012896,2,"2024-05-12T11:50:34.379",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853862,1715514634388,-1258.44548734,0.00012896,2,"2024-05-12T11:50:34.388",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853863,1715514634397,-266.15160659,0.00012896,2,"2024-05-12T11:50:34.397",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853864,1715514634406,-155.43071651,0.00012896,2,"2024-05-12T11:50:34.406",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853865,1715514634415,-488.3397664,0.00012896,2,"2024-05-12T11:50:34.415",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853866,1715514634425,-525.53925572,0.00012896,2,"2024-05-12T11:50:34.425",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853867,1715514634434,-3400.0,0.00012896,2,"2024-05-12T11:50:34.434",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853868,1715514634443,-3005.88174248,0.00012896,2,"2024-05-12T11:50:34.443",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853869,1715514634452,-175.75116173,0.00012896,2,"2024-05-12T11:50:34.452",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853870,1715514634461,-157.45369274,0.00012896,2,"2024-05-12T11:50:34.461",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853871,1715514634470,-155.79798778,0.00012896,2,"2024-05-12T11:50:34.470",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853872,1715514634479,-246.25874054,0.00012896,2,"2024-05-12T11:50:34.479",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853873,1715514634487,-319.39260741,0.00012896,2,"2024-05-12T11:50:34.487",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853874,1715514634497,-210.46600037,0.00012896,2,"2024-05-12T11:50:34.497",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853875,1715514634506,-1254.98401423,0.00012896,2,"2024-05-12T11:50:34.506",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853876,1715514634515,-212.87445786,0.00012896,2,"2024-05-12T11:50:34.515",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853877,1715514634524,-402.78359363,0.00012896,2,"2024-05-12T11:50:34.524",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853878,1715514634533,-257.85125369,0.00012896,2,"2024-05-12T11:50:34.533",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853879,1715514634541,-10454.07635838,0.00012896,2,"2024-05-12T11:50:34.541",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853880,1715514634551,-159.26472553,0.00012896,2,"2024-05-12T11:50:34.551",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853881,1715514634560,-158.45591692,0.00012896,2,"2024-05-12T11:50:34.560",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853882,1715514634569,-155.0,0.00012896,2,"2024-05-12T11:50:34.569",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853883,1715514634577,-268.20527789,0.00012896,2,"2024-05-12T11:50:34.577",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853884,1715514634587,-306.03989459,0.00012896,2,"2024-05-12T11:50:34.587",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853885,1715514634595,-320.98051678,0.00012897,2,"2024-05-12T11:50:34.595",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853886,1715514634604,-4736.57913706,0.00012897,2,"2024-05-12T11:50:34.604",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853887,1715514634613,-275.05268019,0.00012897,2,"2024-05-12T11:50:34.613",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853888,1715514634621,-155.57858742,0.00012897,2,"2024-05-12T11:50:34.621",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853889,1715514634631,-662.93,0.00012897,4,"2024-05-12T11:50:34.631",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853890,1715514634640,-662.93,0.00012897,5,"2024-05-12T11:50:34.640",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853891,1715514634649,-662.93,0.00012897,6,"2024-05-12T11:50:34.649",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853892,1715514634658,-2795.59,0.00012897,4,"2024-05-12T11:50:34.658",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853893,1715514634671,-2795.59,0.00012897,5,"2024-05-12T11:50:34.671",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853894,1715514634680,-2795.59,0.00012897,6,"2024-05-12T11:50:34.680",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853895,1715514634689,-3205.22,0.00012897,4,"2024-05-12T11:50:34.689",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853896,1715514634698,-3205.22,0.00012897,5,"2024-05-12T11:50:34.698",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853897,1715514634707,-3205.22,0.00012897,6,"2024-05-12T11:50:34.707",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853898,1715514634715,-3113.48,0.00012897,4,"2024-05-12T11:50:34.715",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853899,1715514634724,-3113.48,0.00012897,5,"2024-05-12T11:50:34.724",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853900,1715514634733,-3113.48,0.00012897,6,"2024-05-12T11:50:34.733",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853901,1715514634742,-500.0,0.00012897,4,"2024-05-12T11:50:34.742",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853902,1715514634752,-500.0,0.00012897,5,"2024-05-12T11:50:34.752",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853903,1715514634761,-500.0,0.00012897,6,"2024-05-12T11:50:34.761",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853904,1715514634770,-500.0,0.00012897,4,"2024-05-12T11:50:34.770",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853905,1715514634779,-500.0,0.00012897,5,"2024-05-12T11:50:34.779",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853906,1715514634788,-8762.33,0.00012897,4,"2024-05-12T11:50:34.788",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853907,1715514634797,-500.0,0.00012897,6,"2024-05-12T11:50:34.797",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853908,1715514634806,-8762.33,0.00012897,5,"2024-05-12T11:50:34.806",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853909,1715514634815,-8762.33,0.00012897,6,"2024-05-12T11:50:34.815",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853910,1715514634824,-4440.83,0.00012897,4,"2024-05-12T11:50:34.824",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853911,1715514634833,-4440.83,0.00012897,5,"2024-05-12T11:50:34.833",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853912,1715514634842,-4440.83,0.00012897,6,"2024-05-12T11:50:34.842",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853913,1715514634851,-6008.3,0.00012897,4,"2024-05-12T11:50:34.851",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853914,1715514634861,-6008.3,0.00012897,5,"2024-05-12T11:50:34.861",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853915,1715514634869,-6008.3,0.00012897,6,"2024-05-12T11:50:34.869",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853916,1715514634878,-2324.64,0.00012897,4,"2024-05-12T11:50:34.878",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853917,1715514634887,-2324.64,0.00012897,5,"2024-05-12T11:50:34.887",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853918,1715514634896,-2324.64,0.00012897,6,"2024-05-12T11:50:34.896",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853919,1715514634905,-2694.38,0.00012897,4,"2024-05-12T11:50:34.905",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853920,1715514634914,-2694.38,0.00012897,5,"2024-05-12T11:50:34.914",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853921,1715514634923,-2694.38,0.00012897,6,"2024-05-12T11:50:34.923",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853922,1715514634932,-11575.48,0.00012897,4,"2024-05-12T11:50:34.932",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853923,1715514634941,-11575.48,0.00012897,5,"2024-05-12T11:50:34.941",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853924,1715514634950,-11575.48,0.00012897,6,"2024-05-12T11:50:34.950",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853925,1715514634959,-2140.04,0.00012897,4,"2024-05-12T11:50:34.959",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853926,1715514634968,-2140.04,0.00012897,5,"2024-05-12T11:50:34.968",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853927,1715514634977,-2140.04,0.00012897,6,"2024-05-12T11:50:34.977",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853928,1715514634986,-4725.88,0.00012897,4,"2024-05-12T11:50:34.986",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853929,1715514634996,-4725.88,0.00012897,5,"2024-05-12T11:50:34.996",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853930,1715514635005,-4725.88,0.00012897,6,"2024-05-12T11:50:35.005",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853931,1715514635014,-1259.64,0.00012897,4,"2024-05-12T11:50:35.014",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853932,1715514635022,-1259.64,0.00012897,5,"2024-05-12T11:50:35.022",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853933,1715514635297,-1259.64,0.00012897,6,"2024-05-12T11:50:35.297",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853934,1715514635306,-9552.49,0.00012897,4,"2024-05-12T11:50:35.306",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853935,1715514635315,-9552.49,0.00012897,5,"2024-05-12T11:50:35.315",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853936,1715514635324,-9552.49,0.00012897,6,"2024-05-12T11:50:35.324",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853937,1715514635333,-2449.73,0.00012897,4,"2024-05-12T11:50:35.333",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853938,1715514635342,-1263.71520177,0.00012897,5,"2024-05-12T11:50:35.342",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853939,1715514635369,-411.26103104,0.00012897,5,"2024-05-12T11:50:35.369",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853951,1715514638320,-155.0,0.000101,2,"2024-05-12T11:50:38.320",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853952,1715514638330,-7500.0,0.00012798,2,"2024-05-12T11:50:38.330",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853953,1715514638340,-330.90564352,0.00012845,2,"2024-05-12T11:50:38.340",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853954,1715514638350,-1192.85,0.00012895,2,"2024-05-12T11:50:38.350",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853955,1715514638361,-1192.85,0.00012895,3,"2024-05-12T11:50:38.361",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853956,1715514638372,-2262.42,0.00012895,2,"2024-05-12T11:50:38.372",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853957,1715514638382,-774.75376719,0.00012897,5,"2024-05-12T11:50:38.382",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853958,1715514638392,-2449.73,0.00012897,6,"2024-05-12T11:50:38.392",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853959,1715514638401,-5945.88,0.00012897,4,"2024-05-12T11:50:38.401",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853960,1715514638411,-5945.88,0.00012897,5,"2024-05-12T11:50:38.411",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853961,1715514638421,-5945.88,0.00012897,6,"2024-05-12T11:50:38.421",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853962,1715514638431,-6692.85,0.00012897,4,"2024-05-12T11:50:38.431",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853963,1715514638440,-6692.85,0.00012897,5,"2024-05-12T11:50:38.440",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853964,1715514638450,-6692.85,0.00012897,6,"2024-05-12T11:50:38.450",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853965,1715514638460,-4131.31,0.00012897,4,"2024-05-12T11:50:38.460",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853966,1715514638469,-4131.31,0.00012897,5,"2024-05-12T11:50:38.469",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853967,1715514638478,-4131.31,0.00012897,6,"2024-05-12T11:50:38.478",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853968,1715514638487,-500.0,0.00012897,2,"2024-05-12T11:50:38.487",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853969,1715514638496,-500.0,0.00012897,2,"2024-05-12T11:50:38.496",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853970,1715514638506,-500.0,0.00012897,2,"2024-05-12T11:50:38.506",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853971,1715514638516,-559.68,0.00012897,4,"2024-05-12T11:50:38.516",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853972,1715514638526,-559.68,0.00012897,5,"2024-05-12T11:50:38.526",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853973,1715514638535,-500.0,0.00012897,2,"2024-05-12T11:50:38.535",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853974,1715514638543,-559.68,0.00012897,6,"2024-05-12T11:50:38.543",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853975,1715514638553,-3710.39,0.00012897,4,"2024-05-12T11:50:38.553",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853976,1715514638562,-3710.39,0.00012897,5,"2024-05-12T11:50:38.562",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853977,1715514638571,-3710.39,0.00012897,6,"2024-05-12T11:50:38.571",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853978,1715514638579,-1875.53,0.00012897,2,"2024-05-12T11:50:38.579",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853979,1715514638588,-1875.53,0.00012897,2,"2024-05-12T11:50:38.588",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853980,1715514638596,-1875.53,0.00012897,2,"2024-05-12T11:50:38.596",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853981,1715514638605,-1469.43,0.00012897,4,"2024-05-12T11:50:38.605",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853982,1715514638614,-1469.43,0.00012897,5,"2024-05-12T11:50:38.614",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853983,1715514638623,-1469.43,0.00012897,6,"2024-05-12T11:50:38.623",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853984,1715514638632,-500.0,0.00012897,2,"2024-05-12T11:50:38.632",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853986,1715514638641,-500.0,0.00012897,2,"2024-05-12T11:50:38.641",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853987,1715514638650,-500.0,0.00012897,2,"2024-05-12T11:50:38.650",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853988,1715514638659,-14069.93,0.00012897,4,"2024-05-12T11:50:38.659",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853989,1715514638672,-14069.93,0.00012897,5,"2024-05-12T11:50:38.672",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853990,1715514638681,-14069.93,0.00012897,6,"2024-05-12T11:50:38.681",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853991,1715514638690,-1246.72,0.00012897,4,"2024-05-12T11:50:38.690",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853992,1715514638699,-1246.72,0.00012897,5,"2024-05-12T11:50:38.699",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853993,1715514638708,-1246.72,0.00012897,6,"2024-05-12T11:50:38.708",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853994,1715514638717,-2349.05,0.00012897,4,"2024-05-12T11:50:38.717",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853995,1715514638726,-2349.05,0.00012897,5,"2024-05-12T11:50:38.726",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853996,1715514638735,-2349.05,0.00012897,6,"2024-05-12T11:50:38.735",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853997,1715514638743,-225412.54821134,0.00012897,2,"2024-05-12T11:50:38.743",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853998,1715514638753,-1192.85,0.00012897,4,"2024-05-12T11:50:38.753",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326853999,1715514638762,-565.90797363,0.00012898,2,"2024-05-12T11:50:38.762",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854000,1715514638771,-500.0,0.00012898,2,"2024-05-12T11:50:38.771",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854001,1715514638780,-500.0,0.00012898,3,"2024-05-12T11:50:38.780",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854002,1715514638789,-500.0,0.00012898,4,"2024-05-12T11:50:38.789",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854003,1715514638799,-500.0,0.00012898,5,"2024-05-12T11:50:38.799",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854004,1715514638809,-500.0,0.00012898,6,"2024-05-12T11:50:38.809",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854005,1715514638818,-500.0,0.00012898,2,"2024-05-12T11:50:38.818",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854006,1715514638827,-500.0,0.00012898,3,"2024-05-12T11:50:38.827",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854007,1715514638836,-500.0,0.00012898,4,"2024-05-12T11:50:38.836",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854008,1715514638846,-500.0,0.00012898,5,"2024-05-12T11:50:38.846",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854009,1715514638855,-500.0,0.00012898,6,"2024-05-12T11:50:38.855",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854010,1715514638864,-500.0,0.00012898,2,"2024-05-12T11:50:38.864",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854011,1715514638875,-500.0,0.00012898,3,"2024-05-12T11:50:38.875",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854012,1715514638885,-500.0,0.00012898,2,"2024-05-12T11:50:38.885",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854013,1715514638895,-500.0,0.00012898,3,"2024-05-12T11:50:38.895",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854014,1715514638904,-500.0,0.00012898,4,"2024-05-12T11:50:38.904",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854015,1715514638913,-500.0,0.00012898,4,"2024-05-12T11:50:38.913",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854016,1715514638922,-500.0,0.00012898,5,"2024-05-12T11:50:38.922",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854017,1715514638931,-539.19665152,0.00012898,5,"2024-05-12T11:50:38.931",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854018,1715514638941,-500.0,0.00012898,6,"2024-05-12T11:50:38.941",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854019,1715514638950,-500.0,0.00012898,2,"2024-05-12T11:50:38.950",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854020,1715514638959,-500.0,0.00012898,3,"2024-05-12T11:50:38.959",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854021,1715514638968,-500.0,0.00012898,4,"2024-05-12T11:50:38.968",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854022,1715514638977,-500.0,0.00012898,5,"2024-05-12T11:50:38.977",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854023,1715514638986,-500.0,0.00012898,6,"2024-05-12T11:50:38.986",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854024,1715514638995,-500.0,0.00012898,2,"2024-05-12T11:50:38.995",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854025,1715514639005,-500.0,0.00012898,3,"2024-05-12T11:50:39.005",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854026,1715514639014,-500.0,0.00012898,4,"2024-05-12T11:50:39.014",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854027,1715514639023,-500.0,0.00012898,5,"2024-05-12T11:50:39.023",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854028,1715514639032,-500.0,0.00012898,6,"2024-05-12T11:50:39.032",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854029,1715514639042,-504.0042565,0.00012898,2,"2024-05-12T11:50:39.042",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854030,1715514639051,-868.12,0.00012898,2,"2024-05-12T11:50:39.051",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854031,1715514639060,-868.12,0.00012898,3,"2024-05-12T11:50:39.060",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854032,1715514639069,-868.12,0.00012898,4,"2024-05-12T11:50:39.069",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854033,1715514639078,-868.12,0.00012898,5,"2024-05-12T11:50:39.078",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854034,1715514639087,-868.12,0.00012898,6,"2024-05-12T11:50:39.087",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854035,1715514639096,-500.0,0.00012898,2,"2024-05-12T11:50:39.096",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854036,1715514639105,-500.0,0.00012898,3,"2024-05-12T11:50:39.105",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854037,1715514639114,-500.0,0.00012898,4,"2024-05-12T11:50:39.114",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854038,1715514639124,-500.0,0.00012898,5,"2024-05-12T11:50:39.124",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854039,1715514639134,-500.0,0.00012898,6,"2024-05-12T11:50:39.134",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854040,1715514639143,-509.06492272,0.00012898,2,"2024-05-12T11:50:39.143",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854041,1715514639152,-1224.32,0.00012898,2,"2024-05-12T11:50:39.152",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854042,1715514639161,-1224.32,0.00012898,3,"2024-05-12T11:50:39.161",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854043,1715514639171,-1224.32,0.00012898,4,"2024-05-12T11:50:39.171",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854044,1715514639180,-1224.32,0.00012898,5,"2024-05-12T11:50:39.180",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854045,1715514639189,-1224.32,0.00012898,6,"2024-05-12T11:50:39.189",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854046,1715514639199,-509.38833419,0.00012898,2,"2024-05-12T11:50:39.199",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854047,1715514639208,-500.0,0.00012898,2,"2024-05-12T11:50:39.208",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854048,1715514639217,-500.0,0.00012898,3,"2024-05-12T11:50:39.217",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854049,1715514639226,-500.0,0.00012898,4,"2024-05-12T11:50:39.226",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854050,1715514639235,-500.0,0.00012898,5,"2024-05-12T11:50:39.235",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854051,1715514639243,-500.0,0.00012898,6,"2024-05-12T11:50:39.243",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854052,1715514639254,-1048.51,0.00012898,2,"2024-05-12T11:50:39.254",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854053,1715514639263,-1048.51,0.00012898,3,"2024-05-12T11:50:39.263",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854054,1715514639273,-1048.51,0.00012898,4,"2024-05-12T11:50:39.273",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854055,1715514639282,-1048.51,0.00012898,5,"2024-05-12T11:50:39.282",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854056,1715514639291,-1048.51,0.00012898,6,"2024-05-12T11:50:39.291",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854057,1715514639300,-538.8722828,0.00012898,2,"2024-05-12T11:50:39.300",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854058,1715514639309,-500.0,0.00012898,2,"2024-05-12T11:50:39.309",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854059,1715514639318,-500.0,0.00012898,3,"2024-05-12T11:50:39.318",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854060,1715514639327,-500.0,0.00012898,4,"2024-05-12T11:50:39.327",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854061,1715514639337,-500.0,0.00012898,5,"2024-05-12T11:50:39.337",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854062,1715514639346,-500.0,0.00012898,6,"2024-05-12T11:50:39.346",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854063,1715514639356,-877.6,0.00012898,2,"2024-05-12T11:50:39.356",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854064,1715514639365,-877.6,0.00012898,3,"2024-05-12T11:50:39.365",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854065,1715514639375,-877.6,0.00012898,4,"2024-05-12T11:50:39.375",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854066,1715514639384,-877.6,0.00012898,5,"2024-05-12T11:50:39.384",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854067,1715514639393,-500.0,0.00012898,2,"2024-05-12T11:50:39.393",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854068,1715514639402,-877.6,0.00012898,6,"2024-05-12T11:50:39.402",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854069,1715514639411,-500.0,0.00012898,3,"2024-05-12T11:50:39.411",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854070,1715514639421,-500.0,0.00012898,4,"2024-05-12T11:50:39.421",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854071,1715514639430,-500.0,0.00012898,5,"2024-05-12T11:50:39.430",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854072,1715514639440,-1577.62,0.00012898,2,"2024-05-12T11:50:39.440",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854073,1715514639449,-500.0,0.00012898,6,"2024-05-12T11:50:39.449",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854074,1715514639459,-1577.62,0.00012898,3,"2024-05-12T11:50:39.459",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854075,1715514639469,-1577.62,0.00012898,4,"2024-05-12T11:50:39.469",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854076,1715514639478,-1577.62,0.00012898,5,"2024-05-12T11:50:39.478",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854077,1715514639487,-1577.62,0.00012898,6,"2024-05-12T11:50:39.487",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854078,1715514639496,-500.0,0.00012898,2,"2024-05-12T11:50:39.496",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854079,1715514639505,-500.0,0.00012898,3,"2024-05-12T11:50:39.505",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854080,1715514639514,-500.0,0.00012898,4,"2024-05-12T11:50:39.514",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854081,1715514639523,-500.0,0.00012898,5,"2024-05-12T11:50:39.523",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854082,1715514639532,-500.0,0.00012898,6,"2024-05-12T11:50:39.532",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854083,1715514639541,-500.0,0.00012898,2,"2024-05-12T11:50:39.541",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854084,1715514639550,-241.83607815,0.00012898,3,"2024-05-12T11:50:39.550",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854085,1715514639559,-518.44408529,0.00012898,2,"2024-05-12T11:50:39.559",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854086,1715514639568,-500.0,0.00012898,2,"2024-05-12T11:50:39.568",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854087,1715514639578,-500.0,0.00012898,3,"2024-05-12T11:50:39.578",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854088,1715514639587,-500.0,0.00012898,4,"2024-05-12T11:50:39.587",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854089,1715514639597,-500.0,0.00012898,5,"2024-05-12T11:50:39.597",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854090,1715514639606,-517.3454825,0.00012898,2,"2024-05-12T11:50:39.606",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854091,1715514639615,-500.0,0.00012898,6,"2024-05-12T11:50:39.615",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854092,1715514639624,-500.0,0.00012898,2,"2024-05-12T11:50:39.624",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854093,1715514639633,-500.0,0.00012898,2,"2024-05-12T11:50:39.633",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854094,1715514639643,-500.0,0.00012898,3,"2024-05-12T11:50:39.643",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854095,1715514639652,-500.0,0.00012898,3,"2024-05-12T11:50:39.652",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854096,1715514639663,-500.0,0.00012898,4,"2024-05-12T11:50:39.663",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854097,1715514639674,-259.31251264,0.00012898,4,"2024-05-12T11:50:39.674",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854098,1715514639683,-500.0,0.00012898,5,"2024-05-12T11:50:39.683",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854099,1715514639692,-500.0,0.00012898,6,"2024-05-12T11:50:39.692",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854100,1715514639702,-500.0,0.00012898,2,"2024-05-12T11:50:39.702",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854101,1715514639713,-508.00798695,0.00012898,3,"2024-05-12T11:50:39.713",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854102,1715514639723,-500.0,0.00012898,2,"2024-05-12T11:50:39.723",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854103,1715514639732,-500.0,0.00012898,3,"2024-05-12T11:50:39.732",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854104,1715514639741,-521.71258454,0.00012898,4,"2024-05-12T11:50:39.741",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854105,1715514639754,-500.0,0.00012898,3,"2024-05-12T11:50:39.754",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854106,1715514639764,-500.0,0.00012898,4,"2024-05-12T11:50:39.764",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854107,1715514639773,-845.71,0.00012898,2,"2024-05-12T11:50:39.773",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854108,1715514639783,-500.0,0.00012898,5,"2024-05-12T11:50:39.783",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854109,1715514639792,-845.71,0.00012898,3,"2024-05-12T11:50:39.792",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854110,1715514639802,-845.71,0.00012898,4,"2024-05-12T11:50:39.802",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854111,1715514639811,-512.11,0.00012898,2,"2024-05-12T11:50:39.811",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854112,1715514639821,-500.0,0.00012898,6,"2024-05-12T11:50:39.821",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854113,1715514639830,-845.71,0.00012898,5,"2024-05-12T11:50:39.830",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854114,1715514639839,-512.11,0.00012898,3,"2024-05-12T11:50:39.839",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854115,1715514639849,-845.71,0.00012898,6,"2024-05-12T11:50:39.849",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854116,1715514639858,-512.11,0.00012898,4,"2024-05-12T11:50:39.858",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854117,1715514639868,-512.11,0.00012898,5,"2024-05-12T11:50:39.868",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854118,1715514639878,-512.11,0.00012898,6,"2024-05-12T11:50:39.878",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854119,1715514639887,-603.4,0.00012898,2,"2024-05-12T11:50:39.887",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854120,1715514639897,-603.4,0.00012898,3,"2024-05-12T11:50:39.897",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854121,1715514639906,-603.4,0.00012898,4,"2024-05-12T11:50:39.906",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854122,1715514639916,-500.0,0.00012898,2,"2024-05-12T11:50:39.916",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854123,1715514639925,-500.0,0.00012898,2,"2024-05-12T11:50:39.925",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854124,1715514639934,-500.0,0.00012898,2,"2024-05-12T11:50:39.934",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854125,1715514639944,-500.0,0.00012898,2,"2024-05-12T11:50:39.944",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854126,1715514639953,-500.0,0.00012898,2,"2024-05-12T11:50:39.953",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854127,1715514639963,-1063.11,0.00012898,2,"2024-05-12T11:50:39.963",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854128,1715514639972,-1063.11,0.00012898,3,"2024-05-12T11:50:39.972",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854129,1715514639982,-1063.11,0.00012898,4,"2024-05-12T11:50:39.982",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854130,1715514639991,-603.4,0.00012898,5,"2024-05-12T11:50:39.991",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854131,1715514640001,-1063.11,0.00012898,5,"2024-05-12T11:50:40.001",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854132,1715514640011,-1063.11,0.00012898,6,"2024-05-12T11:50:40.011",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854133,1715514640022,-603.4,0.00012898,6,"2024-05-12T11:50:40.022",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854134,1715514640031,-500.0,0.00012898,2,"2024-05-12T11:50:40.031",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854135,1715514640041,-500.0,0.00012898,3,"2024-05-12T11:50:40.041",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854136,1715514640051,-500.0,0.00012898,4,"2024-05-12T11:50:40.051",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854137,1715514640060,-500.0,0.00012898,5,"2024-05-12T11:50:40.060",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854138,1715514640070,-500.0,0.00012898,6,"2024-05-12T11:50:40.070",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854139,1715514640079,-500.0,0.00012898,2,"2024-05-12T11:50:40.079",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854141,1715514640352,-532.63855142,0.00012898,3,"2024-05-12T11:50:40.352",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854142,1715514640366,-500.0,0.00012898,2,"2024-05-12T11:50:40.366",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854143,1715514640376,-500.0,0.00012898,3,"2024-05-12T11:50:40.376",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854144,1715514640385,-500.0,0.00012898,4,"2024-05-12T11:50:40.385",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854145,1715514640395,-500.0,0.00012898,5,"2024-05-12T11:50:40.395",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854146,1715514640405,-500.0,0.00012898,6,"2024-05-12T11:50:40.405",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854147,1715514640414,-500.0,0.00012898,2,"2024-05-12T11:50:40.414",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854148,1715514640423,-500.0,0.00012898,3,"2024-05-12T11:50:40.423",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854149,1715514640433,-500.0,0.00012898,4,"2024-05-12T11:50:40.433",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854150,1715514640442,-500.0,0.00012898,5,"2024-05-12T11:50:40.442",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854151,1715514640452,-500.0,0.00012898,6,"2024-05-12T11:50:40.452",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854152,1715514640461,-785.14,0.00012898,2,"2024-05-12T11:50:40.461",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854153,1715514640470,-785.14,0.00012898,3,"2024-05-12T11:50:40.470",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854154,1715514640480,-785.14,0.00012898,4,"2024-05-12T11:50:40.480",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854155,1715514640489,-524.56888763,0.00012898,2,"2024-05-12T11:50:40.489",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854156,1715514640498,-540.84905695,0.00012898,2,"2024-05-12T11:50:40.498",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854157,1715514640508,-500.0,0.00012898,2,"2024-05-12T11:50:40.508",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854158,1715514640517,-3725.88,0.00012898,2,"2024-05-12T11:50:40.517",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854159,1715514640527,-500.0,0.00012898,3,"2024-05-12T11:50:40.527",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854160,1715514640536,-3725.88,0.00012898,3,"2024-05-12T11:50:40.536",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854161,1715514640545,-500.0,0.00012898,4,"2024-05-12T11:50:40.545",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854162,1715514640555,-3725.88,0.00012898,4,"2024-05-12T11:50:40.555",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854163,1715514640563,-500.0,0.00012898,5,"2024-05-12T11:50:40.563",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854164,1715514640573,-500.0,0.00012898,6,"2024-05-12T11:50:40.573",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854165,1715514640583,-541.27,0.00012898,2,"2024-05-12T11:50:40.583",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854166,1715514640591,-500.0,0.00012898,2,"2024-05-12T11:50:40.591",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854167,1715514640601,-541.27,0.00012898,3,"2024-05-12T11:50:40.601",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854168,1715514640610,-500.0,0.00012898,3,"2024-05-12T11:50:40.610",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854169,1715514640619,-541.27,0.00012898,4,"2024-05-12T11:50:40.619",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854170,1715514640628,-541.27,0.00012898,5,"2024-05-12T11:50:40.628",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854171,1715514640638,-500.0,0.00012898,4,"2024-05-12T11:50:40.638",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854172,1715514640647,-541.27,0.00012898,6,"2024-05-12T11:50:40.647",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854173,1715514640658,-500.0,0.00012898,5,"2024-05-12T11:50:40.658",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854174,1715514640671,-500.0,0.00012898,6,"2024-05-12T11:50:40.671",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854175,1715514640681,-528.78956627,0.00012898,2,"2024-05-12T11:50:40.681",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854176,1715514640690,-500.0,0.00012898,2,"2024-05-12T11:50:40.690",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854177,1715514640699,-500.0,0.00012898,3,"2024-05-12T11:50:40.699",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854178,1715514640708,-500.0,0.00012898,4,"2024-05-12T11:50:40.708",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854179,1715514640718,-500.0,0.00012898,5,"2024-05-12T11:50:40.718",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854180,1715514640727,-500.0,0.00012898,6,"2024-05-12T11:50:40.727",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854181,1715514640736,-500.0,0.00012898,2,"2024-05-12T11:50:40.736",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854182,1715514640746,-500.0,0.00012898,3,"2024-05-12T11:50:40.746",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854183,1715514640755,-399.96485748,0.00012898,4,"2024-05-12T11:50:40.755",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854184,1715514640765,-6425.0,0.00012898,2,"2024-05-12T11:50:40.765",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854185,1715514640774,-967.76,0.00012898,2,"2024-05-12T11:50:40.774",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854186,1715514640783,-6425.0,0.00012898,3,"2024-05-12T11:50:40.783",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854187,1715514640792,-967.76,0.00012898,3,"2024-05-12T11:50:40.792",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854188,1715514640801,-6425.0,0.00012898,4,"2024-05-12T11:50:40.801",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854189,1715514640811,-967.76,0.00012898,4,"2024-05-12T11:50:40.811",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854190,1715514640820,-618.14,0.00012898,2,"2024-05-12T11:50:40.820",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854191,1715514640830,-618.14,0.00012898,3,"2024-05-12T11:50:40.830",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854192,1715514640839,-618.14,0.00012898,4,"2024-05-12T11:50:40.839",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854193,1715514640849,-618.14,0.00012898,5,"2024-05-12T11:50:40.849",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854194,1715514640858,-618.14,0.00012898,6,"2024-05-12T11:50:40.858",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854195,1715514640867,-500.0,0.00012898,2,"2024-05-12T11:50:40.867",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854196,1715514640876,-500.0,0.00012898,3,"2024-05-12T11:50:40.876",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854197,1715514640886,-500.0,0.00012898,4,"2024-05-12T11:50:40.886",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854198,1715514640895,-500.0,0.00012898,5,"2024-05-12T11:50:40.895",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854199,1715514640904,-500.0,0.00012898,6,"2024-05-12T11:50:40.904",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854200,1715514640914,-527.98900621,0.00012898,2,"2024-05-12T11:50:40.914",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854201,1715514640923,-42576.69,0.00012898,2,"2024-05-12T11:50:40.923",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854202,1715514640932,-42576.69,0.00012898,3,"2024-05-12T11:50:40.932",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854203,1715514640942,-42576.69,0.00012898,4,"2024-05-12T11:50:40.942",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854204,1715514640951,-500.0,0.00012898,2,"2024-05-12T11:50:40.951",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854205,1715514640961,-500.0,0.00012898,3,"2024-05-12T11:50:40.961",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854206,1715514640970,-500.0,0.00012898,4,"2024-05-12T11:50:40.970",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854207,1715514640979,-500.0,0.00012898,2,"2024-05-12T11:50:40.979",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854208,1715514640989,-500.0,0.00012898,5,"2024-05-12T11:50:40.989",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854209,1715514640998,-3269.0,0.00012898,2,"2024-05-12T11:50:40.998",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854210,1715514641008,-500.0,0.00012898,3,"2024-05-12T11:50:41.008",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854211,1715514641018,-500.0,0.00012898,6,"2024-05-12T11:50:41.018",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854212,1715514641028,-3269.0,0.00012898,3,"2024-05-12T11:50:41.028",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854213,1715514641037,-500.0,0.00012898,4,"2024-05-12T11:50:41.037",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854214,1715514641046,-3269.0,0.00012898,4,"2024-05-12T11:50:41.046",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854215,1715514641055,-337.9131537,0.00012898,5,"2024-05-12T11:50:41.055",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854216,1715514641064,-500.0,0.00012898,2,"2024-05-12T11:50:41.064",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854217,1715514641075,-500.0,0.00012898,3,"2024-05-12T11:50:41.075",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854218,1715514641084,-500.0,0.00012898,4,"2024-05-12T11:50:41.084",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854219,1715514641094,-500.0,0.00012898,5,"2024-05-12T11:50:41.094",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854220,1715514641104,-500.0,0.00012898,6,"2024-05-12T11:50:41.104",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854221,1715514641113,-500.0,0.00012898,2,"2024-05-12T11:50:41.113",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854222,1715514641122,-1078.05,0.00012898,2,"2024-05-12T11:50:41.122",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854223,1715514641131,-500.0,0.00012898,3,"2024-05-12T11:50:41.131",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854224,1715514641141,-500.0,0.00012898,4,"2024-05-12T11:50:41.141",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854225,1715514641150,-1078.05,0.00012898,3,"2024-05-12T11:50:41.150",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854226,1715514641160,-1078.05,0.00012898,4,"2024-05-12T11:50:41.160",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854227,1715514641169,-500.0,0.00012898,5,"2024-05-12T11:50:41.169",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854228,1715514641178,-1078.05,0.00012898,5,"2024-05-12T11:50:41.178",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854229,1715514641188,-500.0,0.00012898,6,"2024-05-12T11:50:41.188",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854230,1715514641197,-1078.05,0.00012898,6,"2024-05-12T11:50:41.197",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854231,1715514641207,-3829.65,0.00012898,2,"2024-05-12T11:50:41.207",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854232,1715514641216,-3829.65,0.00012898,3,"2024-05-12T11:50:41.216",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854233,1715514641225,-3829.65,0.00012898,4,"2024-05-12T11:50:41.225",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854234,1715514641234,-1186.24,0.00012898,2,"2024-05-12T11:50:41.234",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854235,1715514641244,-1186.24,0.00012898,3,"2024-05-12T11:50:41.244",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854236,1715514641253,-1403.61,0.00012898,2,"2024-05-12T11:50:41.253",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854237,1715514641263,-1186.24,0.00012898,4,"2024-05-12T11:50:41.263",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854238,1715514641272,-1403.61,0.00012898,3,"2024-05-12T11:50:41.272",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854239,1715514641281,-1186.24,0.00012898,5,"2024-05-12T11:50:41.281",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854240,1715514641290,-1403.61,0.00012898,4,"2024-05-12T11:50:41.290",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854241,1715514641300,-1186.24,0.00012898,6,"2024-05-12T11:50:41.300",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854242,1715514641310,-500.0,0.00012898,2,"2024-05-12T11:50:41.310",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854243,1715514641319,-528.06544638,0.00012898,3,"2024-05-12T11:50:41.319",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854244,1715514641328,-500.0,0.00012898,2,"2024-05-12T11:50:41.328",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854245,1715514641338,-500.0,0.00012898,3,"2024-05-12T11:50:41.338",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854246,1715514641347,-500.0,0.00012898,4,"2024-05-12T11:50:41.347",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854247,1715514641357,-500.0,0.00012898,2,"2024-05-12T11:50:41.357",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854248,1715514641366,-500.0,0.00012898,5,"2024-05-12T11:50:41.366",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854249,1715514641375,-500.0,0.00012898,6,"2024-05-12T11:50:41.375",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854250,1715514641384,-500.0,0.00012898,3,"2024-05-12T11:50:41.384",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854251,1715514641394,-500.0,0.00012898,2,"2024-05-12T11:50:41.394",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854252,1715514641403,-500.0,0.00012898,4,"2024-05-12T11:50:41.403",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854253,1715514641413,-500.0,0.00012898,3,"2024-05-12T11:50:41.413",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854254,1715514641423,-524.90925552,0.00012898,4,"2024-05-12T11:50:41.423",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854255,1715514641432,-500.0,0.00012898,5,"2024-05-12T11:50:41.432",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854256,1715514641442,-500.0,0.00012898,6,"2024-05-12T11:50:41.442",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854257,1715514641451,-500.0,0.00012898,2,"2024-05-12T11:50:41.451",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854258,1715514641460,-500.0,0.00012898,3,"2024-05-12T11:50:41.460",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854259,1715514641470,-500.0,0.00012898,4,"2024-05-12T11:50:41.470",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854260,1715514641479,-500.0,0.00012898,5,"2024-05-12T11:50:41.479",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854261,1715514641488,-500.0,0.00012898,6,"2024-05-12T11:50:41.488",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854262,1715514641498,-18922.94,0.00012898,2,"2024-05-12T11:50:41.498",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854263,1715514641508,-989.68,0.00012898,2,"2024-05-12T11:50:41.508",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854264,1715514641517,-18922.94,0.00012898,3,"2024-05-12T11:50:41.517",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854265,1715514641526,-989.68,0.00012898,3,"2024-05-12T11:50:41.526",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854266,1715514641536,-989.68,0.00012898,4,"2024-05-12T11:50:41.536",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854267,1715514641545,-18922.94,0.00012898,4,"2024-05-12T11:50:41.545",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854268,1715514641554,-989.68,0.00012898,5,"2024-05-12T11:50:41.554",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854269,1715514641564,-989.68,0.00012898,6,"2024-05-12T11:50:41.564",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854270,1715514641574,-500.0,0.00012898,2,"2024-05-12T11:50:41.574",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854271,1715514641583,-500.0,0.00012898,3,"2024-05-12T11:50:41.583",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854272,1715514641592,-500.0,0.00012898,4,"2024-05-12T11:50:41.592",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854273,1715514641602,-500.0,0.00012898,5,"2024-05-12T11:50:41.602",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854274,1715514641611,-500.0,0.00012898,6,"2024-05-12T11:50:41.611",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854275,1715514641621,-500.0,0.00012898,2,"2024-05-12T11:50:41.621",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854276,1715514641630,-500.0,0.00012898,3,"2024-05-12T11:50:41.630",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854277,1715514641640,-500.0,0.00012898,4,"2024-05-12T11:50:41.640",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854278,1715514641649,-590.66,0.00012898,2,"2024-05-12T11:50:41.649",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854279,1715514641658,-500.0,0.00012898,5,"2024-05-12T11:50:41.658",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854280,1715514641672,-590.66,0.00012898,3,"2024-05-12T11:50:41.672",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854281,1715514641682,-500.0,0.00012898,6,"2024-05-12T11:50:41.682",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854282,1715514641692,-500.0,0.00012898,2,"2024-05-12T11:50:41.692",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854283,1715514641701,-500.0,0.00012898,3,"2024-05-12T11:50:41.701",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854284,1715514641711,-500.0,0.00012898,4,"2024-05-12T11:50:41.711",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854285,1715514641721,-4108.75,0.00012898,2,"2024-05-12T11:50:41.721",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854286,1715514641730,-500.0,0.00012898,5,"2024-05-12T11:50:41.730",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854287,1715514641740,-4108.75,0.00012898,3,"2024-05-12T11:50:41.740",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854288,1715514641750,-500.0,0.00012898,6,"2024-05-12T11:50:41.750",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854289,1715514641760,-4108.75,0.00012898,4,"2024-05-12T11:50:41.760",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854290,1715514641769,-1006.15,0.00012898,2,"2024-05-12T11:50:41.769",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854291,1715514641779,-1006.15,0.00012898,3,"2024-05-12T11:50:41.779",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854292,1715514641789,-1006.15,0.00012898,4,"2024-05-12T11:50:41.789",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854293,1715514641798,-1006.15,0.00012898,5,"2024-05-12T11:50:41.798",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854294,1715514641808,-1006.15,0.00012898,6,"2024-05-12T11:50:41.808",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854295,1715514641818,-590.66,0.00012898,4,"2024-05-12T11:50:41.818",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854296,1715514641828,-590.66,0.00012898,5,"2024-05-12T11:50:41.828",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854297,1715514641837,-590.66,0.00012898,6,"2024-05-12T11:50:41.837",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854298,1715514641847,-500.0,0.00012898,2,"2024-05-12T11:50:41.847",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854299,1715514641857,-500.0,0.00012898,3,"2024-05-12T11:50:41.857",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854300,1715514641866,-500.0,0.00012898,4,"2024-05-12T11:50:41.866",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854301,1715514641876,-500.0,0.00012898,5,"2024-05-12T11:50:41.876",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854302,1715514641885,-500.0,0.00012898,6,"2024-05-12T11:50:41.885",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854303,1715514641895,-500.0,0.00012898,2,"2024-05-12T11:50:41.895",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854304,1715514641904,-500.0,0.00012898,3,"2024-05-12T11:50:41.904",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854305,1715514641913,-500.0,0.00012898,4,"2024-05-12T11:50:41.913",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854306,1715514641923,-500.0,0.00012898,5,"2024-05-12T11:50:41.923",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854307,1715514641932,-935.53,0.00012898,2,"2024-05-12T11:50:41.932",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854308,1715514641942,-500.0,0.00012898,6,"2024-05-12T11:50:41.942",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854309,1715514641952,-935.53,0.00012898,3,"2024-05-12T11:50:41.952",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854310,1715514641962,-935.53,0.00012898,4,"2024-05-12T11:50:41.962",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854311,1715514641971,-2875.44,0.00012898,2,"2024-05-12T11:50:41.971",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854312,1715514641981,-2875.44,0.00012898,3,"2024-05-12T11:50:41.981",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854313,1715514641991,-2875.44,0.00012898,4,"2024-05-12T11:50:41.991",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854314,1715514642001,-500.0,0.00012898,2,"2024-05-12T11:50:42.001",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854315,1715514642011,-500.0,0.00012898,3,"2024-05-12T11:50:42.011",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854316,1715514642021,-213.88227012,0.00012898,4,"2024-05-12T11:50:42.021",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854317,1715514642031,-525.91491697,0.00012898,2,"2024-05-12T11:50:42.031",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854318,1715514642041,-181.5,0.00012898,2,"2024-05-12T11:50:42.041",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854319,1715514642050,-181.5,0.00012898,3,"2024-05-12T11:50:42.050",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854320,1715514642060,-181.5,0.00012898,4,"2024-05-12T11:50:42.060",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854321,1715514642069,-181.5,0.00012898,5,"2024-05-12T11:50:42.069",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854322,1715514642079,-181.5,0.00012898,6,"2024-05-12T11:50:42.079",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854323,1715514642088,-500.0,0.00012898,2,"2024-05-12T11:50:42.088",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854324,1715514642097,-683.99,0.00012898,2,"2024-05-12T11:50:42.097",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854325,1715514642106,-500.0,0.00012898,3,"2024-05-12T11:50:42.106",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854326,1715514642116,-683.99,0.00012898,3,"2024-05-12T11:50:42.116",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854327,1715514642124,-500.0,0.00012898,4,"2024-05-12T11:50:42.124",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854328,1715514642134,-683.99,0.00012898,4,"2024-05-12T11:50:42.134",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854329,1715514642143,-500.0,0.00012898,5,"2024-05-12T11:50:42.143",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854330,1715514642152,-683.99,0.00012898,5,"2024-05-12T11:50:42.152",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854331,1715514642161,-542.62430924,0.00012898,6,"2024-05-12T11:50:42.161",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854332,1715514642170,-2650.49,0.00012898,2,"2024-05-12T11:50:42.170",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854333,1715514642179,-2650.49,0.00012898,3,"2024-05-12T11:50:42.179",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854334,1715514642189,-683.99,0.00012898,6,"2024-05-12T11:50:42.189",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854335,1715514642199,-2650.49,0.00012898,4,"2024-05-12T11:50:42.199",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854336,1715514642209,-500.0,0.00012898,2,"2024-05-12T11:50:42.209",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854337,1715514642218,-500.0,0.00012898,3,"2024-05-12T11:50:42.218",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854338,1715514642227,-500.0,0.00012898,4,"2024-05-12T11:50:42.227",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854339,1715514642236,-500.0,0.00012898,5,"2024-05-12T11:50:42.236",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854340,1715514642246,-500.0,0.00012898,6,"2024-05-12T11:50:42.246",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854341,1715514642255,-500.0,0.00012898,2,"2024-05-12T11:50:42.255",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854342,1715514642265,-500.0,0.00012898,3,"2024-05-12T11:50:42.265",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854343,1715514642274,-500.0,0.00012898,4,"2024-05-12T11:50:42.274",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854344,1715514642283,-500.0,0.00012898,2,"2024-05-12T11:50:42.283",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854345,1715514642305,-500.0,0.00012898,3,"2024-05-12T11:50:42.305",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854346,1715514642315,-500.0,0.00012898,4,"2024-05-12T11:50:42.315",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854347,1715514642324,-519.0919954,0.00012898,5,"2024-05-12T11:50:42.324",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854348,1715514642334,-3650.4,0.00012898,2,"2024-05-12T11:50:42.334",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854349,1715514642344,-500.0,0.00012898,2,"2024-05-12T11:50:42.344",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854350,1715514642353,-3650.4,0.00012898,3,"2024-05-12T11:50:42.353",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854351,1715514642363,-500.0,0.00012898,3,"2024-05-12T11:50:42.363",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854352,1715514642374,-3650.4,0.00012898,4,"2024-05-12T11:50:42.374",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854353,1715514642383,-500.0,0.00012898,4,"2024-05-12T11:50:42.383",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854354,1715514642392,-524.17745283,0.00012898,5,"2024-05-12T11:50:42.392",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854355,1715514642402,-3776.18,0.00012898,2,"2024-05-12T11:50:42.402",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854356,1715514642411,-3776.18,0.00012898,3,"2024-05-12T11:50:42.411",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854357,1715514642421,-3776.18,0.00012898,4,"2024-05-12T11:50:42.421",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854358,1715514642431,-500.0,0.00012898,2,"2024-05-12T11:50:42.431",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854359,1715514642440,-500.0,0.00012898,3,"2024-05-12T11:50:42.440",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854360,1715514642449,-5000.0,0.00012898,2,"2024-05-12T11:50:42.449",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854361,1715514642458,-500.0,0.00012898,4,"2024-05-12T11:50:42.458",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854362,1715514642468,-5059.4378068,0.00012898,3,"2024-05-12T11:50:42.468",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854363,1715514642478,-514.70364552,0.00012898,5,"2024-05-12T11:50:42.478",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854364,1715514642487,-500.0,0.00012898,2,"2024-05-12T11:50:42.487",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854365,1715514642496,-500.0,0.00012898,3,"2024-05-12T11:50:42.496",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854366,1715514642505,-500.0,0.00012898,4,"2024-05-12T11:50:42.505",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854367,1715514642515,-1023.23,0.00012898,2,"2024-05-12T11:50:42.515",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854368,1715514642524,-500.0,0.00012898,2,"2024-05-12T11:50:42.524",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854369,1715514642534,-532.49038311,0.00012898,5,"2024-05-12T11:50:42.534",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854370,1715514642543,-1023.23,0.00012898,3,"2024-05-12T11:50:42.543",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854371,1715514642553,-1023.23,0.00012898,4,"2024-05-12T11:50:42.553",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854372,1715514642562,-500.0,0.00012898,3,"2024-05-12T11:50:42.562",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854373,1715514642571,-1023.23,0.00012898,5,"2024-05-12T11:50:42.571",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854374,1715514642580,-500.0,0.00012898,4,"2024-05-12T11:50:42.580",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854375,1715514642590,-1023.23,0.00012898,6,"2024-05-12T11:50:42.590",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854376,1715514642600,-513.59243124,0.00012898,2,"2024-05-12T11:50:42.600",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854377,1715514642610,-537.14315394,0.00012898,5,"2024-05-12T11:50:42.610",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854378,1715514642620,-500.0,0.00012898,2,"2024-05-12T11:50:42.620",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854379,1715514642629,-500.0,0.00012898,3,"2024-05-12T11:50:42.629",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854380,1715514642638,-500.0,0.00012898,4,"2024-05-12T11:50:42.638",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854381,1715514642647,-500.0,0.00012898,5,"2024-05-12T11:50:42.647",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854382,1715514642657,-500.0,0.00012898,6,"2024-05-12T11:50:42.657",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854383,1715514642670,-628.91176833,0.00012898,2,"2024-05-12T11:50:42.670",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854384,1715514642680,-500.0,0.00012898,2,"2024-05-12T11:50:42.680",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854385,1715514642690,-7235.73,0.00012898,2,"2024-05-12T11:50:42.690",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854386,1715514642699,-500.0,0.00012898,3,"2024-05-12T11:50:42.699",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854387,1715514642709,-7235.73,0.00012898,3,"2024-05-12T11:50:42.709",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854388,1715514642718,-500.0,0.00012898,4,"2024-05-12T11:50:42.718",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854389,1715514642728,-546.24,0.00012898,2,"2024-05-12T11:50:42.728",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854390,1715514642737,-7235.73,0.00012898,4,"2024-05-12T11:50:42.737",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854391,1715514642747,-500.0,0.00012898,5,"2024-05-12T11:50:42.747",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854392,1715514642757,-546.24,0.00012898,3,"2024-05-12T11:50:42.757",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854393,1715514642767,-500.0,0.00012898,6,"2024-05-12T11:50:42.767",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854394,1715514642776,-546.24,0.00012898,4,"2024-05-12T11:50:42.776",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854395,1715514642786,-500.0,0.00012898,2,"2024-05-12T11:50:42.786",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854396,1715514642795,-500.0,0.00012898,3,"2024-05-12T11:50:42.795",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854397,1715514642804,-500.0,0.00012898,4,"2024-05-12T11:50:42.804",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854398,1715514642814,-500.0,0.00012898,5,"2024-05-12T11:50:42.814",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854399,1715514642823,-500.0,0.00012898,6,"2024-05-12T11:50:42.823",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854400,1715514642833,-532.92757752,0.00012898,2,"2024-05-12T11:50:42.833",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854401,1715514642842,-662.93,0.00012898,7,"2024-05-12T11:50:42.842",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854402,1715514642852,-500.0,0.00012898,2,"2024-05-12T11:50:42.852",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854403,1715514642861,-662.93,0.00012898,8,"2024-05-12T11:50:42.861",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854404,1715514642872,-500.0,0.00012898,3,"2024-05-12T11:50:42.872",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854405,1715514642882,-662.93,0.00012898,9,"2024-05-12T11:50:42.882",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854406,1715514642892,-500.0,0.00012898,4,"2024-05-12T11:50:42.892",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854407,1715514642901,-500.0,0.00012898,5,"2024-05-12T11:50:42.901",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854408,1715514642911,-662.93,0.00012898,10,"2024-05-12T11:50:42.911",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854409,1715514642920,-516.43510844,0.00012898,6,"2024-05-12T11:50:42.920",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854410,1715514642930,-662.93,0.00012898,11,"2024-05-12T11:50:42.930",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854411,1715514642939,-500.0,0.00012898,2,"2024-05-12T11:50:42.939",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854412,1715514642949,-500.0,0.00012898,3,"2024-05-12T11:50:42.949",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854413,1715514642958,-512.1981999,0.00012898,2,"2024-05-12T11:50:42.958",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854414,1715514642967,-512.0387272,0.00012898,4,"2024-05-12T11:50:42.967",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854415,1715514642977,-500.0,0.00012898,2,"2024-05-12T11:50:42.977",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854416,1715514642987,-529.74309054,0.00012898,3,"2024-05-12T11:50:42.987",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854417,1715514642996,-500.0,0.00012898,3,"2024-05-12T11:50:42.996",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854418,1715514643005,-500.0,0.00012898,2,"2024-05-12T11:50:43.005",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854419,1715514643015,-500.0,0.00012898,4,"2024-05-12T11:50:43.015",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854420,1715514643024,-500.0,0.00012898,3,"2024-05-12T11:50:43.024",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854421,1715514643034,-500.0,0.00012898,4,"2024-05-12T11:50:43.034",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854422,1715514643043,-1511.79,0.00012898,2,"2024-05-12T11:50:43.043",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854423,1715514643052,-552.52642064,0.00012898,5,"2024-05-12T11:50:43.052",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854425,1715514643062,-1511.79,0.00012898,3,"2024-05-12T11:50:43.062",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854427,1715514643071,-1511.79,0.00012898,4,"2024-05-12T11:50:43.071",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854429,1715514643081,-1511.79,0.00012898,5,"2024-05-12T11:50:43.081",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854431,1715514643090,-1511.79,0.00012898,6,"2024-05-12T11:50:43.090",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854432,1715514643099,-2795.59,0.00012898,7,"2024-05-12T11:50:43.099",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854433,1715514643109,-2795.59,0.00012898,8,"2024-05-12T11:50:43.109",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854435,1715514643119,-620.9,0.00012898,2,"2024-05-12T11:50:43.119",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854438,1715514643129,-2795.59,0.00012898,9,"2024-05-12T11:50:43.129",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854440,1715514643138,-500.0,0.00012898,2,"2024-05-12T11:50:43.138",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854441,1715514643148,-2795.59,0.00012898,10,"2024-05-12T11:50:43.148",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854442,1715514643158,-500.0,0.00012898,3,"2024-05-12T11:50:43.158",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854443,1715514643167,-620.9,0.00012898,3,"2024-05-12T11:50:43.167",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854444,1715514643177,-2795.59,0.00012898,11,"2024-05-12T11:50:43.177",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854446,1715514643186,-620.9,0.00012898,4,"2024-05-12T11:50:43.186",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854448,1715514643195,-500.0,0.00012898,2,"2024-05-12T11:50:43.195",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854451,1715514643204,-306.46786738,0.00012898,4,"2024-05-12T11:50:43.204",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854454,1715514643214,-620.9,0.00012898,5,"2024-05-12T11:50:43.214",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854457,1715514643223,-500.0,0.00012898,3,"2024-05-12T11:50:43.223",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854460,1715514643232,-620.9,0.00012898,6,"2024-05-12T11:50:43.232",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854461,1715514643242,-526.197544,0.00012898,4,"2024-05-12T11:50:43.242",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854464,1715514643251,-517.43996343,0.00012898,2,"2024-05-12T11:50:43.251",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854468,1715514643261,-512.81,0.00012898,2,"2024-05-12T11:50:43.261",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854472,1715514643270,-512.81,0.00012898,3,"2024-05-12T11:50:43.270",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854475,1715514643279,-512.81,0.00012898,4,"2024-05-12T11:50:43.279",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854479,1715514643289,-673.8,0.00012898,2,"2024-05-12T11:50:43.289",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854483,1715514643298,-3205.22,0.00012898,7,"2024-05-12T11:50:43.298",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854487,1715514643308,-3205.22,0.00012898,8,"2024-05-12T11:50:43.308",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854490,1715514643317,-673.8,0.00012898,3,"2024-05-12T11:50:43.317",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854492,1715514643326,-3205.22,0.00012898,9,"2024-05-12T11:50:43.326",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854494,1715514643336,-673.8,0.00012898,4,"2024-05-12T11:50:43.336",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854495,1715514643350,-3205.22,0.00012898,10,"2024-05-12T11:50:43.350",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854496,1715514643360,-673.8,0.00012898,5,"2024-05-12T11:50:43.360",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854497,1715514643370,-673.8,0.00012898,6,"2024-05-12T11:50:43.370",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854498,1715514643379,-3205.22,0.00012898,11,"2024-05-12T11:50:43.379",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854499,1715514643389,-342.866482,0.00012898,2,"2024-05-12T11:50:43.389",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854500,1715514643399,-853.62,0.00012898,2,"2024-05-12T11:50:43.399",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854501,1715514643408,-634.75,0.00012898,2,"2024-05-12T11:50:43.408",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854502,1715514643418,-853.62,0.00012898,3,"2024-05-12T11:50:43.418",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854503,1715514643428,-634.75,0.00012898,3,"2024-05-12T11:50:43.428",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854504,1715514643437,-853.62,0.00012898,4,"2024-05-12T11:50:43.437",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854505,1715514643448,-634.75,0.00012898,4,"2024-05-12T11:50:43.448",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854506,1715514643457,-853.62,0.00012898,5,"2024-05-12T11:50:43.457",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854507,1715514643467,-853.62,0.00012898,6,"2024-05-12T11:50:43.467",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854508,1715514643477,-500.0,0.00012898,2,"2024-05-12T11:50:43.477",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854509,1715514643487,-505.71454072,0.00012898,3,"2024-05-12T11:50:43.487",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854510,1715514643497,-342.866482,0.00012898,2,"2024-05-12T11:50:43.497",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854511,1715514643507,-3113.48,0.00012898,7,"2024-05-12T11:50:43.507",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854512,1715514643516,-3113.48,0.00012898,8,"2024-05-12T11:50:43.516",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854513,1715514643526,-3113.48,0.00012898,9,"2024-05-12T11:50:43.526",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854514,1715514643536,-3113.48,0.00012898,10,"2024-05-12T11:50:43.536",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854515,1715514643546,-3113.48,0.00012898,11,"2024-05-12T11:50:43.546",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854516,1715514643555,-500.0,0.00012898,7,"2024-05-12T11:50:43.555",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854517,1715514643565,-500.0,0.00012898,8,"2024-05-12T11:50:43.565",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854518,1715514643575,-505.61778589,0.00012898,2,"2024-05-12T11:50:43.575",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854519,1715514643585,-618.26,0.00012898,2,"2024-05-12T11:50:43.585",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854520,1715514643595,-500.0,0.00012898,9,"2024-05-12T11:50:43.595",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854521,1715514643605,-502.3,0.00012898,2,"2024-05-12T11:50:43.605",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854522,1715514643615,-500.0,0.00012898,10,"2024-05-12T11:50:43.615",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854523,1715514643624,-618.26,0.00012898,3,"2024-05-12T11:50:43.624",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854524,1715514643634,-502.3,0.00012898,3,"2024-05-12T11:50:43.634",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854525,1715514643644,-500.0,0.00012898,11,"2024-05-12T11:50:43.644",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854526,1715514643653,-618.26,0.00012898,4,"2024-05-12T11:50:43.653",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854527,1715514643664,-502.3,0.00012898,4,"2024-05-12T11:50:43.664",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854528,1715514643675,-154.616775,0.00012898,2,"2024-05-12T11:50:43.675",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854529,1715514643685,-502.3,0.00012898,5,"2024-05-12T11:50:43.685",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854530,1715514643694,-502.3,0.00012898,6,"2024-05-12T11:50:43.694",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854531,1715514643704,-500.0,0.00012898,2,"2024-05-12T11:50:43.704",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854532,1715514643715,-500.0,0.00012898,2,"2024-05-12T11:50:43.715",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854534,1715514643725,-209.36450059,0.00012898,3,"2024-05-12T11:50:43.725",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854536,1715514643734,-620.21,0.00012898,2,"2024-05-12T11:50:43.734",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854538,1715514643746,-500.0,0.00012898,3,"2024-05-12T11:50:43.746",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854540,1715514643757,-620.21,0.00012898,3,"2024-05-12T11:50:43.757",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854542,1715514643767,-500.0,0.00012898,2,"2024-05-12T11:50:43.767",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854544,1715514643776,-500.0,0.00012898,4,"2024-05-12T11:50:43.776",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854546,1715514643786,-620.21,0.00012898,4,"2024-05-12T11:50:43.786",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854548,1715514643796,-500.0,0.00012898,5,"2024-05-12T11:50:43.796",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854550,1715514643806,-500.0,0.00012898,3,"2024-05-12T11:50:43.806",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854552,1715514643816,-500.0,0.00012898,6,"2024-05-12T11:50:43.816",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854554,1715514643826,-500.0,0.00012898,4,"2024-05-12T11:50:43.826",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854556,1715514643836,-500.0,0.00012898,5,"2024-05-12T11:50:43.836",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854559,1715514643846,-500.0,0.00012898,6,"2024-05-12T11:50:43.846",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854561,1715514643856,-507.01278951,0.00012898,2,"2024-05-12T11:50:43.856",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854563,1715514643865,-5175.73,0.00012898,2,"2024-05-12T11:50:43.865",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854566,1715514643875,-500.0,0.00012898,2,"2024-05-12T11:50:43.875",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854569,1715514643884,-5175.73,0.00012898,3,"2024-05-12T11:50:43.884",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854571,1715514643894,-500.0,0.00012898,3,"2024-05-12T11:50:43.894",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854573,1715514643904,-500.0,0.00012898,4,"2024-05-12T11:50:43.904",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854575,1715514643913,-5175.73,0.00012898,4,"2024-05-12T11:50:43.913",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854577,1715514643922,-500.0,0.00012898,5,"2024-05-12T11:50:43.922",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854579,1715514643932,-500.0,0.00012898,6,"2024-05-12T11:50:43.932",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854581,1715514643942,-500.0,0.00012898,7,"2024-05-12T11:50:43.942",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854583,1715514643952,-513.64615735,0.00012898,8,"2024-05-12T11:50:43.952",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854585,1715514643961,-8762.33,0.00012898,7,"2024-05-12T11:50:43.961",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854587,1715514643971,-8762.33,0.00012898,8,"2024-05-12T11:50:43.971",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854589,1715514643980,-8762.33,0.00012898,9,"2024-05-12T11:50:43.980",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854591,1715514643992,-8762.33,0.00012898,10,"2024-05-12T11:50:43.992",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854594,1715514644002,-8762.33,0.00012898,11,"2024-05-12T11:50:44.002",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854595,1715514644011,-500.0,0.00012898,2,"2024-05-12T11:50:44.011",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854598,1715514644021,-500.0,0.00012898,3,"2024-05-12T11:50:44.021",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854600,1715514644030,-500.0,0.00012898,4,"2024-05-12T11:50:44.030",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854602,1715514644040,-4440.83,0.00012898,7,"2024-05-12T11:50:44.040",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854604,1715514644050,-500.0,0.00012898,2,"2024-05-12T11:50:44.050",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854606,1715514644059,-500.0,0.00012898,5,"2024-05-12T11:50:44.059",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854608,1715514644069,-4440.83,0.00012898,8,"2024-05-12T11:50:44.069",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854610,1715514644078,-503.83432607,0.00012898,3,"2024-05-12T11:50:44.078",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854612,1715514644087,-500.0,0.00012898,6,"2024-05-12T11:50:44.087",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854614,1715514644097,-4440.83,0.00012898,9,"2024-05-12T11:50:44.097",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854616,1715514644107,-4440.83,0.00012898,10,"2024-05-12T11:50:44.107",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854618,1715514644116,-4440.83,0.00012898,11,"2024-05-12T11:50:44.116",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854620,1715514644126,-511.92607539,0.00012898,2,"2024-05-12T11:50:44.126",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854621,1715514644135,-1436.32,0.00012898,2,"2024-05-12T11:50:44.135",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854622,1715514644145,-1436.32,0.00012898,3,"2024-05-12T11:50:44.145",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854623,1715514644155,-1436.32,0.00012898,4,"2024-05-12T11:50:44.155",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854624,1715514644164,-500.0,0.00012898,2,"2024-05-12T11:50:44.164",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854625,1715514644174,-1436.32,0.00012898,5,"2024-05-12T11:50:44.174",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854626,1715514644183,-500.0,0.00012898,2,"2024-05-12T11:50:44.183",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854627,1715514644193,-500.0,0.00012898,3,"2024-05-12T11:50:44.193",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854628,1715514644202,-1436.32,0.00012898,6,"2024-05-12T11:50:44.202",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854629,1715514644211,-2980.87,0.00012898,2,"2024-05-12T11:50:44.211",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854630,1715514644220,-500.0,0.00012898,3,"2024-05-12T11:50:44.220",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854631,1715514644230,-500.0,0.00012898,4,"2024-05-12T11:50:44.230",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854632,1715514644240,-539.03134525,0.00012898,4,"2024-05-12T11:50:44.240",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854633,1715514644250,-2980.87,0.00012898,3,"2024-05-12T11:50:44.250",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854634,1715514644260,-2980.87,0.00012898,4,"2024-05-12T11:50:44.260",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854635,1715514644270,-6008.3,0.00012898,7,"2024-05-12T11:50:44.270",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854636,1715514644280,-6008.3,0.00012898,8,"2024-05-12T11:50:44.280",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854637,1715514644289,-500.0,0.00012898,2,"2024-05-12T11:50:44.289",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854638,1715514644300,-6008.3,0.00012898,9,"2024-05-12T11:50:44.300",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854639,1715514644310,-516.57184618,0.00012898,3,"2024-05-12T11:50:44.310",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854640,1715514644320,-6008.3,0.00012898,10,"2024-05-12T11:50:44.320",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854641,1715514644330,-6008.3,0.00012898,11,"2024-05-12T11:50:44.330",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854642,1715514644340,-730.85,0.00012898,2,"2024-05-12T11:50:44.340",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854643,1715514644350,-730.85,0.00012898,3,"2024-05-12T11:50:44.350",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854644,1715514644359,-730.85,0.00012898,4,"2024-05-12T11:50:44.359",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854645,1715514644677,-730.85,0.00012898,5,"2024-05-12T11:50:44.677",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854646,1715514644687,-2324.64,0.00012898,7,"2024-05-12T11:50:44.687",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854647,1715514644707,-730.85,0.00012898,6,"2024-05-12T11:50:44.707",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854648,1715514644727,-2324.64,0.00012898,8,"2024-05-12T11:50:44.727",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854649,1715514644749,-2324.64,0.00012898,9,"2024-05-12T11:50:44.749",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854650,1715514644770,-2324.64,0.00012898,10,"2024-05-12T11:50:44.770",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854651,1715514644790,-2324.64,0.00012898,11,"2024-05-12T11:50:44.790",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854652,1715514644812,-500.0,0.00012898,2,"2024-05-12T11:50:44.812",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854653,1715514644833,-500.0,0.00012898,3,"2024-05-12T11:50:44.833",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854654,1715514644856,-500.0,0.00012898,4,"2024-05-12T11:50:44.856",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854655,1715514644882,-500.0,0.00012898,5,"2024-05-12T11:50:44.882",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854656,1715514644908,-500.0,0.00012898,6,"2024-05-12T11:50:44.908",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854657,1715514644935,-586.8,0.00012898,2,"2024-05-12T11:50:44.935",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854658,1715514644944,-586.8,0.00012898,3,"2024-05-12T11:50:44.944",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854659,1715514644955,-586.8,0.00012898,4,"2024-05-12T11:50:44.955",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854660,1715514644965,-586.8,0.00012898,5,"2024-05-12T11:50:44.965",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854661,1715514644974,-586.8,0.00012898,6,"2024-05-12T11:50:44.974",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854662,1715514644984,-2694.38,0.00012898,7,"2024-05-12T11:50:44.984",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854663,1715514644995,-2694.38,0.00012898,8,"2024-05-12T11:50:44.995",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854664,1715514645004,-2694.38,0.00012898,9,"2024-05-12T11:50:45.004",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854665,1715514645016,-2694.38,0.00012898,10,"2024-05-12T11:50:45.016",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854666,1715514645025,-2694.38,0.00012898,11,"2024-05-12T11:50:45.025",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854667,1715514645034,-601.11,0.00012898,2,"2024-05-12T11:50:45.034",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854668,1715514645045,-601.11,0.00012898,3,"2024-05-12T11:50:45.045",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854669,1715514645054,-601.11,0.00012898,4,"2024-05-12T11:50:45.054",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854670,1715514645065,-575.86,0.00012898,2,"2024-05-12T11:50:45.065",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854671,1715514645075,-601.11,0.00012898,5,"2024-05-12T11:50:45.075",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854672,1715514645084,-575.86,0.00012898,3,"2024-05-12T11:50:45.084",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854673,1715514645094,-601.11,0.00012898,6,"2024-05-12T11:50:45.094",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854674,1715514645104,-2525.45,0.00012898,2,"2024-05-12T11:50:45.104",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854675,1715514645114,-575.86,0.00012898,4,"2024-05-12T11:50:45.114",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854676,1715514645124,-2525.45,0.00012898,3,"2024-05-12T11:50:45.124",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854677,1715514645133,-575.86,0.00012898,5,"2024-05-12T11:50:45.133",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854678,1715514645142,-575.86,0.00012898,6,"2024-05-12T11:50:45.142",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854679,1715514645151,-2525.45,0.00012898,4,"2024-05-12T11:50:45.151",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854680,1715514645161,-151.0,0.00012898,2,"2024-05-12T11:50:45.161",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854681,1715514645170,-2749.04,0.00012898,2,"2024-05-12T11:50:45.170",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854682,1715514645179,-2749.04,0.00012898,3,"2024-05-12T11:50:45.179",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854683,1715514645188,-2749.04,0.00012898,4,"2024-05-12T11:50:45.188",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854684,1715514645197,-11575.48,0.00012898,7,"2024-05-12T11:50:45.197",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854685,1715514645207,-500.0,0.00012898,2,"2024-05-12T11:50:45.207",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854686,1715514645216,-151.0,0.00012898,2,"2024-05-12T11:50:45.216",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854687,1715514645225,-497.61141814,0.00012898,3,"2024-05-12T11:50:45.225",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854688,1715514645235,-11575.48,0.00012898,8,"2024-05-12T11:50:45.235",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854689,1715514645245,-11575.48,0.00012898,9,"2024-05-12T11:50:45.245",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854690,1715514645254,-11575.48,0.00012898,10,"2024-05-12T11:50:45.254",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854691,1715514645263,-11575.48,0.00012898,11,"2024-05-12T11:50:45.263",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854692,1715514645273,-2140.04,0.00012898,7,"2024-05-12T11:50:45.273",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854693,1715514645282,-2140.04,0.00012898,8,"2024-05-12T11:50:45.282",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854694,1715514645292,-2140.04,0.00012898,9,"2024-05-12T11:50:45.292",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854695,1715514645301,-2140.04,0.00012898,10,"2024-05-12T11:50:45.301",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854696,1715514645311,-2140.04,0.00012898,11,"2024-05-12T11:50:45.311",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854697,1715514645320,-500.0,0.00012898,2,"2024-05-12T11:50:45.320",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854698,1715514645330,-187.98855793,0.00012898,3,"2024-05-12T11:50:45.330",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854699,1715514645339,-3021.43,0.00012898,2,"2024-05-12T11:50:45.339",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854700,1715514645349,-3021.43,0.00012898,3,"2024-05-12T11:50:45.349",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854701,1715514645359,-500.0,0.00012898,2,"2024-05-12T11:50:45.359",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854702,1715514645369,-3021.43,0.00012898,4,"2024-05-12T11:50:45.369",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854703,1715514645378,-500.0,0.00012898,3,"2024-05-12T11:50:45.378",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854704,1715514645388,-7177.18,0.00012898,2,"2024-05-12T11:50:45.388",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854705,1715514645397,-528.4266494,0.00012898,4,"2024-05-12T11:50:45.397",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854706,1715514645407,-7177.18,0.00012898,3,"2024-05-12T11:50:45.407",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854707,1715514645416,-7177.18,0.00012898,4,"2024-05-12T11:50:45.416",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854708,1715514645426,-4725.88,0.00012898,7,"2024-05-12T11:50:45.426",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854709,1715514645435,-500.0,0.00012898,2,"2024-05-12T11:50:45.435",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854710,1715514645445,-4725.88,0.00012898,8,"2024-05-12T11:50:45.445",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854711,1715514645455,-500.0,0.00012898,3,"2024-05-12T11:50:45.455",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854712,1715514645465,-500.0,0.00012898,4,"2024-05-12T11:50:45.465",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854713,1715514645475,-4725.88,0.00012898,9,"2024-05-12T11:50:45.475",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854714,1715514645484,-157.2210715,0.00012898,5,"2024-05-12T11:50:45.484",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854715,1715514645494,-500.0,0.00012898,2,"2024-05-12T11:50:45.494",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854716,1715514645503,-4725.88,0.00012898,10,"2024-05-12T11:50:45.503",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854717,1715514645513,-500.0,0.00012898,3,"2024-05-12T11:50:45.513",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854718,1715514645523,-4725.88,0.00012898,11,"2024-05-12T11:50:45.523",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854719,1715514645533,-500.0,0.00012898,4,"2024-05-12T11:50:45.533",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854720,1715514645542,-500.0,0.00012898,5,"2024-05-12T11:50:45.542",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854721,1715514645551,-500.0,0.00012898,6,"2024-05-12T11:50:45.551",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854722,1715514645561,-500.0,0.00012898,2,"2024-05-12T11:50:45.561",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854723,1715514645570,-1259.64,0.00012898,7,"2024-05-12T11:50:45.570",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854724,1715514645579,-500.0,0.00012898,3,"2024-05-12T11:50:45.579",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854725,1715514645588,-1259.64,0.00012898,8,"2024-05-12T11:50:45.588",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854726,1715514645598,-1259.64,0.00012898,9,"2024-05-12T11:50:45.598",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854727,1715514645607,-1259.64,0.00012898,10,"2024-05-12T11:50:45.607",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854728,1715514645617,-500.0,0.00012898,4,"2024-05-12T11:50:45.617",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854729,1715514645626,-500.0,0.00012898,2,"2024-05-12T11:50:45.626",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854730,1715514645635,-1259.64,0.00012898,11,"2024-05-12T11:50:45.635",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854731,1715514645645,-500.0,0.00012898,5,"2024-05-12T11:50:45.645",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854732,1715514645655,-500.0,0.00012898,3,"2024-05-12T11:50:45.655",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854733,1715514645668,-238.94420885,0.00012898,6,"2024-05-12T11:50:45.668",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854734,1715514645678,-151.0,0.00012898,2,"2024-05-12T11:50:45.678",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854735,1715514645688,-500.0,0.00012898,4,"2024-05-12T11:50:45.688",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854736,1715514645697,-151.0,0.00012898,2,"2024-05-12T11:50:45.697",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854737,1715514645708,-500.0,0.00012898,5,"2024-05-12T11:50:45.708",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854738,1715514645717,-500.0,0.00012898,6,"2024-05-12T11:50:45.717",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854739,1715514645727,-571.27068773,0.00012898,2,"2024-05-12T11:50:45.727",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854740,1715514645737,-500.0,0.00012898,2,"2024-05-12T11:50:45.737",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854741,1715514645747,-500.0,0.00012898,3,"2024-05-12T11:50:45.747",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854742,1715514645761,-3300.88,0.00012898,2,"2024-05-12T11:50:45.761",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854743,1715514645771,-500.0,0.00012898,4,"2024-05-12T11:50:45.771",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854744,1715514645780,-3300.88,0.00012898,3,"2024-05-12T11:50:45.780",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854745,1715514645790,-500.0,0.00012898,5,"2024-05-12T11:50:45.790",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854746,1715514645799,-3300.88,0.00012898,4,"2024-05-12T11:50:45.799",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854747,1715514645809,-151.0,0.00012898,2,"2024-05-12T11:50:45.809",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854748,1715514645818,-500.0,0.00012898,6,"2024-05-12T11:50:45.818",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854749,1715514645827,-151.0,0.00012898,2,"2024-05-12T11:50:45.827",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854750,1715514645837,-500.0,0.00012898,2,"2024-05-12T11:50:45.837",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854751,1715514645846,-1586.12,0.00012898,2,"2024-05-12T11:50:45.846",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854752,1715514645855,-9552.49,0.00012898,7,"2024-05-12T11:50:45.855",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854753,1715514645865,-1586.12,0.00012898,3,"2024-05-12T11:50:45.865",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854754,1715514645874,-500.0,0.00012898,3,"2024-05-12T11:50:45.874",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854755,1715514645887,-9552.49,0.00012898,8,"2024-05-12T11:50:45.887",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854756,1715514645896,-1586.12,0.00012898,4,"2024-05-12T11:50:45.896",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854757,1715514645906,-9552.49,0.00012898,9,"2024-05-12T11:50:45.906",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854758,1715514645915,-500.0,0.00012898,4,"2024-05-12T11:50:45.915",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854759,1715514645925,-9552.49,0.00012898,10,"2024-05-12T11:50:45.925",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854760,1715514645934,-9552.49,0.00012898,11,"2024-05-12T11:50:45.934",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854761,1715514645944,-500.0,0.00012898,5,"2024-05-12T11:50:45.944",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854762,1715514645951,-500.0,0.00012898,6,"2024-05-12T11:50:45.951",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854763,1715514645961,-500.0,0.00012898,2,"2024-05-12T11:50:45.961",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854764,1715514645971,-500.0,0.00012898,3,"2024-05-12T11:50:45.971",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854765,1715514645980,-979.0,0.00012898,2,"2024-05-12T11:50:45.980",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854766,1715514645990,-518.71105039,0.00012898,4,"2024-05-12T11:50:45.990",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854767,1715514645999,-979.0,0.00012898,3,"2024-05-12T11:50:45.999",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854768,1715514646010,-979.0,0.00012898,4,"2024-05-12T11:50:46.010",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854769,1715514646021,-979.0,0.00012898,5,"2024-05-12T11:50:46.021",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854770,1715514646030,-2449.73,0.00012898,7,"2024-05-12T11:50:46.030",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854771,1715514646040,-979.0,0.00012898,6,"2024-05-12T11:50:46.040",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854772,1715514646049,-2449.73,0.00012898,8,"2024-05-12T11:50:46.049",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854773,1715514646059,-500.0,0.00012898,2,"2024-05-12T11:50:46.059",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854774,1715514646069,-850.21608695,0.00012898,2,"2024-05-12T11:50:46.069",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854775,1715514646078,-2449.73,0.00012898,9,"2024-05-12T11:50:46.078",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854776,1715514646087,-500.0,0.00012898,3,"2024-05-12T11:50:46.087",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854777,1715514646096,-500.0,0.00012898,4,"2024-05-12T11:50:46.096",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854778,1715514646106,-2449.73,0.00012898,10,"2024-05-12T11:50:46.106",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854779,1715514646115,-500.0,0.00012898,5,"2024-05-12T11:50:46.115",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854780,1715514646124,-2449.73,0.00012898,11,"2024-05-12T11:50:46.124",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854781,1715514646134,-369.51287521,0.00012898,6,"2024-05-12T11:50:46.134",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854782,1715514646144,-5945.88,0.00012898,7,"2024-05-12T11:50:46.144",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854784,1715514646154,-5945.88,0.00012898,8,"2024-05-12T11:50:46.154",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854786,1715514646163,-5945.88,0.00012898,9,"2024-05-12T11:50:46.163",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854787,1715514646173,-5945.88,0.00012898,10,"2024-05-12T11:50:46.173",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854788,1715514646183,-5945.88,0.00012898,11,"2024-05-12T11:50:46.183",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854789,1715514646194,-500.0,0.00012898,2,"2024-05-12T11:50:46.194",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854790,1715514646203,-500.0,0.00012898,3,"2024-05-12T11:50:46.203",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854791,1715514646213,-5430.65,0.00012898,2,"2024-05-12T11:50:46.213",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854792,1715514646223,-500.0,0.00012898,4,"2024-05-12T11:50:46.223",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854793,1715514646232,-5430.65,0.00012898,3,"2024-05-12T11:50:46.232",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854794,1715514646241,-500.0,0.00012898,2,"2024-05-12T11:50:46.241",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854796,1715514646251,-527.09802917,0.00012898,5,"2024-05-12T11:50:46.251",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854797,1715514646260,-533.62192894,0.00012898,3,"2024-05-12T11:50:46.260",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854798,1715514646269,-5430.65,0.00012898,4,"2024-05-12T11:50:46.269",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854799,1715514646279,-596.49,0.00012898,2,"2024-05-12T11:50:46.279",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854800,1715514646288,-596.49,0.00012898,3,"2024-05-12T11:50:46.288",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854801,1715514646298,-596.49,0.00012898,4,"2024-05-12T11:50:46.298",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854802,1715514646307,-596.49,0.00012898,5,"2024-05-12T11:50:46.307",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854803,1715514646316,-596.49,0.00012898,6,"2024-05-12T11:50:46.316",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854804,1715514646325,-6692.85,0.00012898,7,"2024-05-12T11:50:46.325",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854805,1715514646335,-6692.85,0.00012898,8,"2024-05-12T11:50:46.335",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854806,1715514646344,-6692.85,0.00012898,9,"2024-05-12T11:50:46.344",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854807,1715514646353,-6692.85,0.00012898,10,"2024-05-12T11:50:46.353",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854808,1715514646363,-4131.31,0.00012898,7,"2024-05-12T11:50:46.363",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854809,1715514646372,-6692.85,0.00012898,11,"2024-05-12T11:50:46.372",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854810,1715514646382,-4131.31,0.00012898,8,"2024-05-12T11:50:46.382",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854811,1715514646391,-4131.31,0.00012898,9,"2024-05-12T11:50:46.391",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854812,1715514646401,-4131.31,0.00012898,10,"2024-05-12T11:50:46.401",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854813,1715514646410,-500.0,0.00012898,2,"2024-05-12T11:50:46.410",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854814,1715514646420,-987.81,0.00012898,2,"2024-05-12T11:50:46.420",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854815,1715514646429,-4131.31,0.00012898,11,"2024-05-12T11:50:46.429",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854816,1715514646438,-987.81,0.00012898,3,"2024-05-12T11:50:46.438",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854817,1715514646448,-522.49430468,0.00012898,3,"2024-05-12T11:50:46.448",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854818,1715514646457,-987.81,0.00012898,4,"2024-05-12T11:50:46.457",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854819,1715514646467,-987.81,0.00012898,5,"2024-05-12T11:50:46.467",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854820,1715514646476,-987.81,0.00012898,6,"2024-05-12T11:50:46.476",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854821,1715514646486,-10250.2,0.00012898,2,"2024-05-12T11:50:46.486",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854822,1715514646496,-10250.2,0.00012898,3,"2024-05-12T11:50:46.496",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854823,1715514646505,-10250.2,0.00012898,4,"2024-05-12T11:50:46.505",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854824,1715514646515,-500.0,0.00012898,2,"2024-05-12T11:50:46.515",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854825,1715514646524,-590.55317771,0.00012898,3,"2024-05-12T11:50:46.524",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854826,1715514646534,-674.85,0.00012898,2,"2024-05-12T11:50:46.534",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854827,1715514646544,-674.85,0.00012898,3,"2024-05-12T11:50:46.544",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854828,1715514646553,-151.0,0.00012898,2,"2024-05-12T11:50:46.553",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854829,1715514646563,-674.85,0.00012898,4,"2024-05-12T11:50:46.563",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854830,1715514646572,-151.0,0.00012898,2,"2024-05-12T11:50:46.572",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854831,1715514646582,-674.85,0.00012898,5,"2024-05-12T11:50:46.582",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854832,1715514646592,-674.85,0.00012898,6,"2024-05-12T11:50:46.592",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854833,1715514646602,-1930.89,0.00012898,2,"2024-05-12T11:50:46.602",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854834,1715514646612,-500.0,0.00012898,2,"2024-05-12T11:50:46.612",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854835,1715514646621,-500.0,0.00012898,2,"2024-05-12T11:50:46.621",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854836,1715514646631,-1930.89,0.00012898,3,"2024-05-12T11:50:46.631",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854837,1715514646640,-500.0,0.00012898,2,"2024-05-12T11:50:46.640",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854838,1715514646650,-1930.89,0.00012898,4,"2024-05-12T11:50:46.650",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854839,1715514646659,-608.23584688,0.00012898,2,"2024-05-12T11:50:46.659",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854840,1715514646673,-500.0,0.00012898,2,"2024-05-12T11:50:46.673",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854842,1715514646683,-500.0,0.00012898,3,"2024-05-12T11:50:46.683",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854844,1715514646692,-500.0,0.00012898,4,"2024-05-12T11:50:46.692",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854846,1715514646702,-682.47,0.00012898,2,"2024-05-12T11:50:46.702",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854848,1715514646712,-529.59924212,0.00012898,5,"2024-05-12T11:50:46.712",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854850,1715514646721,-682.47,0.00012898,3,"2024-05-12T11:50:46.721",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854851,1715514646730,-682.47,0.00012898,4,"2024-05-12T11:50:46.730",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854853,1715514646739,-500.0,0.00012898,2,"2024-05-12T11:50:46.739",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854855,1715514646748,-682.47,0.00012898,5,"2024-05-12T11:50:46.748",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854857,1715514646758,-500.0,0.00012898,3,"2024-05-12T11:50:46.758",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854859,1715514646768,-682.47,0.00012898,6,"2024-05-12T11:50:46.768",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854861,1715514646777,-500.0,0.00012898,4,"2024-05-12T11:50:46.777",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854862,1715514646786,-531.16050248,0.00012898,5,"2024-05-12T11:50:46.786",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854864,1715514646796,-559.68,0.00012898,7,"2024-05-12T11:50:46.796",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854866,1715514646806,-559.68,0.00012898,8,"2024-05-12T11:50:46.806",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854868,1715514646814,-559.68,0.00012898,9,"2024-05-12T11:50:46.814",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854870,1715514646823,-559.68,0.00012898,10,"2024-05-12T11:50:46.823",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854872,1715514646833,-768.9,0.00012898,2,"2024-05-12T11:50:46.833",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854873,1715514646842,-559.68,0.00012898,11,"2024-05-12T11:50:46.842",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854875,1715514646852,-768.9,0.00012898,3,"2024-05-12T11:50:46.852",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854877,1715514646862,-768.9,0.00012898,4,"2024-05-12T11:50:46.862",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854879,1715514646872,-151.0,0.00012898,2,"2024-05-12T11:50:46.872",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854881,1715514646883,-768.9,0.00012898,5,"2024-05-12T11:50:46.883",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854883,1715514646892,-151.0,0.00012898,2,"2024-05-12T11:50:46.892",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854885,1715514646902,-3710.39,0.00012898,7,"2024-05-12T11:50:46.902",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854887,1715514646912,-768.9,0.00012898,6,"2024-05-12T11:50:46.912",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854889,1715514646922,-151.0,0.00012898,2,"2024-05-12T11:50:46.922",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854890,1715514646931,-3710.39,0.00012898,8,"2024-05-12T11:50:46.931",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854892,1715514646941,-505.61129465,0.00012898,2,"2024-05-12T11:50:46.941",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854894,1715514646950,-3710.39,0.00012898,9,"2024-05-12T11:50:46.950",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854896,1715514646959,-9804.88,0.00012898,2,"2024-05-12T11:50:46.959",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854898,1715514646968,-1875.53,0.00012898,2,"2024-05-12T11:50:46.968",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854900,1715514646978,-3710.39,0.00012898,10,"2024-05-12T11:50:46.978",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854902,1715514646987,-1875.53,0.00012898,2,"2024-05-12T11:50:46.987",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854904,1715514646998,-3710.39,0.00012898,11,"2024-05-12T11:50:46.998",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854905,1715514647007,-1875.53,0.00012898,2,"2024-05-12T11:50:47.007",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854906,1715514647017,-9804.88,0.00012898,3,"2024-05-12T11:50:47.017",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854907,1715514647027,-9804.88,0.00012898,4,"2024-05-12T11:50:47.027",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854908,1715514647037,-1875.53,0.00012898,2,"2024-05-12T11:50:47.037",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854909,1715514647047,-1875.53,0.00012898,2,"2024-05-12T11:50:47.047",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854910,1715514647056,-500.0,0.00012898,2,"2024-05-12T11:50:47.056",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854911,1715514647066,-49055.19,0.00012898,2,"2024-05-12T11:50:47.066",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854912,1715514647153,-174.59374014,0.00012898,3,"2024-05-12T11:50:47.153",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854913,1715514647163,-49055.19,0.00012898,3,"2024-05-12T11:50:47.163",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854914,1715514647172,-49055.19,0.00012898,4,"2024-05-12T11:50:47.172",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854915,1715514647181,-1469.43,0.00012898,7,"2024-05-12T11:50:47.181",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854916,1715514647191,-1469.43,0.00012898,8,"2024-05-12T11:50:47.191",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854917,1715514647200,-1469.43,0.00012898,9,"2024-05-12T11:50:47.200",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854918,1715514647210,-500.0,0.00012898,2,"2024-05-12T11:50:47.210",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854919,1715514647220,-1469.43,0.00012898,10,"2024-05-12T11:50:47.220",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854920,1715514647229,-500.0,0.00012898,3,"2024-05-12T11:50:47.229",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854921,1715514647239,-500.0,0.00012898,2,"2024-05-12T11:50:47.239",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854922,1715514647248,-1469.43,0.00012898,11,"2024-05-12T11:50:47.248",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854923,1715514647257,-500.0,0.00012898,4,"2024-05-12T11:50:47.257",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854924,1715514647267,-505.86288012,0.00012898,3,"2024-05-12T11:50:47.267",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854925,1715514647276,-500.0,0.00012898,5,"2024-05-12T11:50:47.276",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854926,1715514647286,-500.0,0.00012898,6,"2024-05-12T11:50:47.286",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854927,1715514647296,-500.0,0.00012898,2,"2024-05-12T11:50:47.296",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854928,1715514647305,-500.0,0.00012898,3,"2024-05-12T11:50:47.305",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854929,1715514647315,-500.0,0.00012898,4,"2024-05-12T11:50:47.315",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854930,1715514647324,-500.0,0.00012898,5,"2024-05-12T11:50:47.324",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854931,1715514647333,-500.0,0.00012898,6,"2024-05-12T11:50:47.333",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854932,1715514647342,-740.08,0.00012898,2,"2024-05-12T11:50:47.342",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854933,1715514647351,-740.08,0.00012898,3,"2024-05-12T11:50:47.351",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854934,1715514647360,-740.08,0.00012898,4,"2024-05-12T11:50:47.360",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854935,1715514647369,-12745.9,0.00012898,2,"2024-05-12T11:50:47.369",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854936,1715514647379,-740.08,0.00012898,5,"2024-05-12T11:50:47.379",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854937,1715514647390,-740.08,0.00012898,6,"2024-05-12T11:50:47.390",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854938,1715514647399,-12745.9,0.00012898,3,"2024-05-12T11:50:47.399",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854939,1715514647408,-12745.9,0.00012898,4,"2024-05-12T11:50:47.408",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854940,1715514647417,-500.0,0.00012898,2,"2024-05-12T11:50:47.417",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854941,1715514647427,-500.0,0.00012898,3,"2024-05-12T11:50:47.427",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854942,1715514647436,-500.0,0.00012898,2,"2024-05-12T11:50:47.436",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854943,1715514647444,-500.0,0.00012898,4,"2024-05-12T11:50:47.444",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854944,1715514647453,-500.0,0.00012898,3,"2024-05-12T11:50:47.453",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854945,1715514647463,-543.37275842,0.00012898,5,"2024-05-12T11:50:47.463",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854946,1715514647471,-500.0,0.00012898,2,"2024-05-12T11:50:47.471",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854947,1715514647481,-500.0,0.00012898,4,"2024-05-12T11:50:47.481",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854948,1715514647490,-500.0,0.00012898,2,"2024-05-12T11:50:47.490",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854949,1715514647499,-500.0,0.00012898,5,"2024-05-12T11:50:47.499",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854950,1715514647509,-500.0,0.00012898,2,"2024-05-12T11:50:47.509",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854951,1715514647519,-14069.93,0.00012898,7,"2024-05-12T11:50:47.519",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854952,1715514647528,-500.0,0.00012898,6,"2024-05-12T11:50:47.528",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854953,1715514647537,-14069.93,0.00012898,8,"2024-05-12T11:50:47.537",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854954,1715514647546,-628.36635899,0.00012898,2,"2024-05-12T11:50:47.546",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854955,1715514647555,-14069.93,0.00012898,9,"2024-05-12T11:50:47.555",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854956,1715514647565,-1246.72,0.00012898,7,"2024-05-12T11:50:47.565",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854957,1715514647575,-14069.93,0.00012898,10,"2024-05-12T11:50:47.575",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854958,1715514647583,-1246.72,0.00012898,8,"2024-05-12T11:50:47.583",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854959,1715514647593,-14069.93,0.00012898,11,"2024-05-12T11:50:47.593",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854960,1715514647602,-1246.72,0.00012898,9,"2024-05-12T11:50:47.602",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854961,1715514647611,-1246.72,0.00012898,10,"2024-05-12T11:50:47.611",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854962,1715514647619,-1246.72,0.00012898,11,"2024-05-12T11:50:47.619",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854963,1715514647629,-500.0,0.00012898,2,"2024-05-12T11:50:47.629",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854964,1715514647637,-500.0,0.00012898,3,"2024-05-12T11:50:47.637",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854965,1715514647646,-500.0,0.00012898,4,"2024-05-12T11:50:47.646",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854966,1715514647655,-500.0,0.00012898,5,"2024-05-12T11:50:47.655",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854967,1715514647666,-2349.05,0.00012898,7,"2024-05-12T11:50:47.666",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854968,1715514647680,-534.26312581,0.00012898,6,"2024-05-12T11:50:47.680",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854969,1715514647690,-2349.05,0.00012898,8,"2024-05-12T11:50:47.690",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854970,1715514647699,-2349.05,0.00012898,9,"2024-05-12T11:50:47.699",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854971,1715514647712,-1077.761403,0.00012898,2,"2024-05-12T11:50:47.712",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854972,1715514647721,-1077.761403,0.00012898,2,"2024-05-12T11:50:47.721",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854973,1715514647730,-1077.761403,0.00012898,2,"2024-05-12T11:50:47.730",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854974,1715514647739,-2349.05,0.00012898,10,"2024-05-12T11:50:47.739",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854975,1715514647749,-2349.05,0.00012898,11,"2024-05-12T11:50:47.749",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854976,1715514647759,-1077.761403,0.00012898,2,"2024-05-12T11:50:47.759",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854977,1715514647769,-1077.761403,0.00012898,2,"2024-05-12T11:50:47.769",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854978,1715514647778,-1077.761403,0.00012898,2,"2024-05-12T11:50:47.778",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854979,1715514647786,-317757.14783014,0.00012899,2,"2024-05-12T11:50:47.786",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854980,1715514648470,-34020.64640381,0.00012899,2,"2024-05-12T11:50:48.470",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854981,1715514648479,-500.0,0.00012899,2,"2024-05-12T11:50:48.479",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854982,1715514648489,-500.0,0.00012899,2,"2024-05-12T11:50:48.489",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854983,1715514648498,-500.0,0.00012899,2,"2024-05-12T11:50:48.498",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854984,1715514648507,-500.0,0.00012899,3,"2024-05-12T11:50:48.507",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854985,1715514648517,-500.0,0.00012899,2,"2024-05-12T11:50:48.517",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854986,1715514648526,-500.0,0.00012899,3,"2024-05-12T11:50:48.526",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854987,1715514648535,-500.0,0.00012899,2,"2024-05-12T11:50:48.535",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854988,1715514648544,-500.0,0.00012899,3,"2024-05-12T11:50:48.544",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854989,1715514648553,-500.0,0.00012899,2,"2024-05-12T11:50:48.553",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854990,1715514648562,-500.0,0.00012899,3,"2024-05-12T11:50:48.562",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854991,1715514648571,-500.0,0.00012899,2,"2024-05-12T11:50:48.571",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854992,1715514648581,-500.0,0.00012899,3,"2024-05-12T11:50:48.581",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854993,1715514648590,-500.0,0.00012899,2,"2024-05-12T11:50:48.590",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854994,1715514648599,-500.0,0.00012899,3,"2024-05-12T11:50:48.599",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854995,1715514648608,-500.0,0.00012899,2,"2024-05-12T11:50:48.608",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854996,1715514648617,-510.6545631,0.00012899,3,"2024-05-12T11:50:48.617",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854997,1715514648627,-500.0,0.00012899,2,"2024-05-12T11:50:48.627",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854998,1715514648636,-500.0,0.00012899,3,"2024-05-12T11:50:48.636",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326854999,1715514648645,-504.89709776,0.00012899,2,"2024-05-12T11:50:48.645",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855000,1715514648654,-500.0,0.00012899,2,"2024-05-12T11:50:48.654",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855001,1715514648663,-500.0,0.00012899,3,"2024-05-12T11:50:48.663",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855002,1715514648676,-1078.11,0.00012899,2,"2024-05-12T11:50:48.676",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855003,1715514648686,-1078.11,0.00012899,3,"2024-05-12T11:50:48.686",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855004,1715514648695,-3030.97,0.00012899,2,"2024-05-12T11:50:48.695",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855005,1715514648704,-3030.97,0.00012899,3,"2024-05-12T11:50:48.704",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855006,1715514648713,-500.0,0.00012899,2,"2024-05-12T11:50:48.713",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855007,1715514648723,-507.28538708,0.00012899,3,"2024-05-12T11:50:48.723",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855008,1715514648732,-500.0,0.00012899,2,"2024-05-12T11:50:48.732",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855009,1715514648742,-500.0,0.00012899,3,"2024-05-12T11:50:48.742",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855010,1715514648751,-500.0,0.00012899,2,"2024-05-12T11:50:48.751",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855011,1715514648761,-500.0,0.00012899,2,"2024-05-12T11:50:48.761",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855012,1715514648771,-500.0,0.00012899,2,"2024-05-12T11:50:48.771",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855013,1715514648780,-509.56566999,0.00012899,3,"2024-05-12T11:50:48.780",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855014,1715514648789,-500.0,0.00012899,3,"2024-05-12T11:50:48.789",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855015,1715514648799,-2257.2,0.00012899,2,"2024-05-12T11:50:48.799",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855016,1715514648808,-2257.2,0.00012899,3,"2024-05-12T11:50:48.808",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855017,1715514648817,-500.0,0.00012899,2,"2024-05-12T11:50:48.817",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855018,1715514648826,-500.0,0.00012899,3,"2024-05-12T11:50:48.826",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855019,1715514648836,-500.0,0.00012899,2,"2024-05-12T11:50:48.836",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855020,1715514648845,-512.98702813,0.00012899,3,"2024-05-12T11:50:48.845",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855021,1715514648854,-506.31538809,0.00012899,2,"2024-05-12T11:50:48.854",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855022,1715514648863,-2127.89,0.00012899,2,"2024-05-12T11:50:48.863",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855023,1715514648873,-2127.89,0.00012899,3,"2024-05-12T11:50:48.873",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855024,1715514648882,-500.0,0.00012899,2,"2024-05-12T11:50:48.882",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855025,1715514648891,-500.0,0.00012899,3,"2024-05-12T11:50:48.891",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855026,1715514648901,-503.11486073,0.00012899,2,"2024-05-12T11:50:48.901",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855027,1715514648910,-1221.46,0.00012899,2,"2024-05-12T11:50:48.910",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855028,1715514648919,-1221.46,0.00012899,3,"2024-05-12T11:50:48.919",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855029,1715514648928,-500.0,0.00012899,2,"2024-05-12T11:50:48.928",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855030,1715514648937,-513.64675288,0.00012899,3,"2024-05-12T11:50:48.937",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855031,1715514648947,-500.0,0.00012899,2,"2024-05-12T11:50:48.947",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855032,1715514648956,-503.70458072,0.00012899,3,"2024-05-12T11:50:48.956",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855033,1715514648965,-2357.05797852,0.00012899,2,"2024-05-12T11:50:48.965",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855034,1715514649092,-724.66202148,0.00012899,2,"2024-05-12T11:50:49.092",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855035,1715514649101,-535.33797852,0.00012899,3,"2024-05-12T11:50:49.101",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855036,1715514649932,-330.90564352,0.00012874,2,"2024-05-12T11:50:49.932",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855037,1715514649942,-881.53123102,0.00012895,3,"2024-05-12T11:50:49.942",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855038,1715514650196,-1380.88876898,0.00012895,3,"2024-05-12T11:50:50.196",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855039,1715514650206,-1192.85,0.00012897,5,"2024-05-12T11:50:50.206",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855040,1715514650216,-1192.85,0.00012897,6,"2024-05-12T11:50:50.216",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855041,1715514650226,-2262.42,0.00012897,4,"2024-05-12T11:50:50.226",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855042,1715514650235,-2262.42,0.00012897,5,"2024-05-12T11:50:50.235",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855043,1715514650245,-2262.42,0.00012897,6,"2024-05-12T11:50:50.245",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855044,1715514650255,-500.0,0.00012898,2,"2024-05-12T11:50:50.255",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855045,1715514650265,-2749.02,0.00012898,2,"2024-05-12T11:50:50.265",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855046,1715514650274,-545.72814961,0.00012898,3,"2024-05-12T11:50:50.274",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855047,1715514650284,-945.19,0.00012898,2,"2024-05-12T11:50:50.284",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855048,1715514650293,-2749.02,0.00012898,3,"2024-05-12T11:50:50.293",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855049,1715514650303,-15917.32,0.00012898,2,"2024-05-12T11:50:50.303",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855050,1715514650312,-945.19,0.00012898,3,"2024-05-12T11:50:50.312",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855051,1715514650321,-2749.02,0.00012898,4,"2024-05-12T11:50:50.321",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855052,1715514650331,-15917.32,0.00012898,3,"2024-05-12T11:50:50.331",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855053,1715514650340,-945.19,0.00012898,4,"2024-05-12T11:50:50.340",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855054,1715514650349,-1192.85,0.00012898,7,"2024-05-12T11:50:50.349",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855055,1715514650358,-15917.32,0.00012898,4,"2024-05-12T11:50:50.358",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855056,1715514650368,-2262.42,0.00012898,7,"2024-05-12T11:50:50.368",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855057,1715514650377,-945.19,0.00012898,5,"2024-05-12T11:50:50.377",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855058,1715514650386,-1192.85,0.00012898,8,"2024-05-12T11:50:50.386",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855059,1715514650395,-945.19,0.00012898,6,"2024-05-12T11:50:50.395",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855060,1715514650404,-1192.85,0.00012898,9,"2024-05-12T11:50:50.404",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855061,1715514650413,-2262.42,0.00012898,8,"2024-05-12T11:50:50.413",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855062,1715514650423,-1192.85,0.00012898,10,"2024-05-12T11:50:50.423",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855063,1715514650432,-2262.42,0.00012898,9,"2024-05-12T11:50:50.432",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855064,1715514650441,-1192.85,0.00012898,11,"2024-05-12T11:50:50.441",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855065,1715514650450,-2262.42,0.00012898,10,"2024-05-12T11:50:50.450",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855066,1715514650460,-2008.39132765,0.00012899,3,"2024-05-12T11:50:50.460",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855067,1715514650472,-537.99069383,0.00012899,3,"2024-05-12T11:50:50.472",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855068,1715514650482,-500.0,0.00012899,2,"2024-05-12T11:50:50.482",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855069,1715514650491,-500.0,0.00012899,3,"2024-05-12T11:50:50.491",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855070,1715514650500,-1702.14,0.00012899,2,"2024-05-12T11:50:50.500",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855071,1715514650510,-1702.14,0.00012899,3,"2024-05-12T11:50:50.510",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855072,1715514650520,-500.0,0.00012899,2,"2024-05-12T11:50:50.520",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855073,1715514650530,-500.0,0.00012899,3,"2024-05-12T11:50:50.530",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855074,1715514650540,-360.1368061,0.00012899,2,"2024-05-12T11:50:50.540",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855075,1715514650549,-502.25480687,0.00012899,2,"2024-05-12T11:50:50.549",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855076,1715514650559,-2654.85,0.00012899,2,"2024-05-12T11:50:50.559",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855077,1715514650569,-2654.85,0.00012899,3,"2024-05-12T11:50:50.569",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855078,1715514650578,-506.98219957,0.00012899,2,"2024-05-12T11:50:50.578",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855079,1715514650587,-500.0,0.00012899,2,"2024-05-12T11:50:50.587",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855080,1715514650597,-500.0,0.00012899,3,"2024-05-12T11:50:50.597",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855081,1715514650607,-526.01508442,0.00012899,2,"2024-05-12T11:50:50.607",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855082,1715514650617,-500.0,0.00012899,2,"2024-05-12T11:50:50.617",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855083,1715514650626,-3395.75,0.00012899,2,"2024-05-12T11:50:50.626",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855084,1715514650636,-512.24580827,0.00012899,3,"2024-05-12T11:50:50.636",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855085,1715514650646,-3395.75,0.00012899,3,"2024-05-12T11:50:50.646",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855086,1715514650655,-500.0,0.00012899,2,"2024-05-12T11:50:50.655",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855087,1715514650667,-237.64135596,0.00012899,3,"2024-05-12T11:50:50.667",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855088,1715514650678,-500.0,0.00012899,2,"2024-05-12T11:50:50.678",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855089,1715514650688,-500.0,0.00012899,3,"2024-05-12T11:50:50.688",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855090,1715514650698,-2416.18,0.00012899,2,"2024-05-12T11:50:50.698",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855091,1715514650707,-2416.18,0.00012899,3,"2024-05-12T11:50:50.707",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855092,1715514650716,-500.0,0.00012899,2,"2024-05-12T11:50:50.716",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855093,1715514650726,-513.15867412,0.00012899,3,"2024-05-12T11:50:50.726",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855094,1715514650735,-500.0,0.00012899,2,"2024-05-12T11:50:50.735",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855095,1715514650745,-512.06758123,0.00012899,3,"2024-05-12T11:50:50.745",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855096,1715514650754,-500.0,0.00012899,2,"2024-05-12T11:50:50.754",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855097,1715514650764,-643.66078988,0.00012899,3,"2024-05-12T11:50:50.764",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855098,1715514650774,-500.0,0.00012899,2,"2024-05-12T11:50:50.774",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855099,1715514650783,-520.74921559,0.00012899,3,"2024-05-12T11:50:50.783",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855100,1715514650793,-1983.6,0.00012899,2,"2024-05-12T11:50:50.793",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855101,1715514650803,-1983.6,0.00012899,3,"2024-05-12T11:50:50.803",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855102,1715514650812,-500.0,0.00012899,2,"2024-05-12T11:50:50.812",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855103,1715514650821,-527.33397407,0.00012899,3,"2024-05-12T11:50:50.821",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855104,1715514650831,-500.0,0.00012899,2,"2024-05-12T11:50:50.831",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855105,1715514650841,-500.0,0.00012899,3,"2024-05-12T11:50:50.841",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855106,1715514650850,-500.0,0.00012899,3,"2024-05-12T11:50:50.850",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855107,1715514650860,-517.77229935,0.00012899,2,"2024-05-12T11:50:50.860",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855108,1715514650869,-944.1,0.00012899,2,"2024-05-12T11:50:50.869",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855109,1715514650879,-944.1,0.00012899,3,"2024-05-12T11:50:50.879",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855110,1715514650888,-500.0,0.00012899,2,"2024-05-12T11:50:50.888",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855111,1715514650898,-527.66063252,0.00012899,3,"2024-05-12T11:50:50.898",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855112,1715514650907,-1042.64,0.00012899,2,"2024-05-12T11:50:50.907",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855113,1715514650917,-1042.64,0.00012899,3,"2024-05-12T11:50:50.917",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855114,1715514650926,-500.0,0.00012899,2,"2024-05-12T11:50:50.926",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855115,1715514650936,-514.83107659,0.00012899,3,"2024-05-12T11:50:50.936",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855116,1715514650945,-500.0,0.00012899,2,"2024-05-12T11:50:50.945",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855117,1715514650955,-500.0,0.00012899,3,"2024-05-12T11:50:50.955",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855118,1715514650964,-429.10138444,0.00012899,2,"2024-05-12T11:50:50.964",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855119,1715514650973,-1618.74,0.00012899,2,"2024-05-12T11:50:50.973",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855120,1715514650983,-914.05,0.00012899,2,"2024-05-12T11:50:50.983",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855121,1715514650993,-914.05,0.00012899,3,"2024-05-12T11:50:50.993",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855122,1715514651002,-500.0,0.00012899,2,"2024-05-12T11:50:51.002",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855123,1715514651011,-500.0,0.00012899,3,"2024-05-12T11:50:51.011",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855124,1715514651022,-500.0,0.00012899,2,"2024-05-12T11:50:51.022",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855125,1715514651031,-1618.74,0.00012899,3,"2024-05-12T11:50:51.031",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855126,1715514651041,-500.0,0.00012899,3,"2024-05-12T11:50:51.041",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855127,1715514651051,-500.0,0.00012899,2,"2024-05-12T11:50:51.051",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855128,1715514651061,-525.0719059,0.00012899,3,"2024-05-12T11:50:51.061",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855129,1715514651070,-500.0,0.00012899,2,"2024-05-12T11:50:51.070",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855130,1715514651079,-524.67854349,0.00012899,3,"2024-05-12T11:50:51.079",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855131,1715514651088,-500.0,0.00012899,2,"2024-05-12T11:50:51.088",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855132,1715514651098,-519.8590955,0.00012899,3,"2024-05-12T11:50:51.098",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855133,1715514651108,-653.26,0.00012899,2,"2024-05-12T11:50:51.108",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855134,1715514651117,-653.26,0.00012899,2,"2024-05-12T11:50:51.117",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855135,1715514651127,-681.95,0.00012899,2,"2024-05-12T11:50:51.127",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855136,1715514651136,-681.95,0.00012899,3,"2024-05-12T11:50:51.136",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855137,1715514651146,-500.0,0.00012899,2,"2024-05-12T11:50:51.146",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855138,1715514651155,-519.22779233,0.00012899,3,"2024-05-12T11:50:51.155",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855139,1715514651165,-500.0,0.00012899,2,"2024-05-12T11:50:51.165",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855140,1715514651174,-300.32637956,0.00012899,3,"2024-05-12T11:50:51.174",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855141,1715514651184,-500.0,0.00012899,2,"2024-05-12T11:50:51.184",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855142,1715514651193,-519.4489815,0.00012899,3,"2024-05-12T11:50:51.193",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855143,1715514651202,-2611.0,0.00012899,2,"2024-05-12T11:50:51.202",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855144,1715514651212,-2611.0,0.00012899,3,"2024-05-12T11:50:51.212",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855145,1715514651221,-512.6856391,0.00012899,2,"2024-05-12T11:50:51.221",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855146,1715514651231,-510.41375922,0.00012899,2,"2024-05-12T11:50:51.231",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855147,1715514651240,-500.0,0.00012899,2,"2024-05-12T11:50:51.240",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855148,1715514651250,-517.82502682,0.00012899,3,"2024-05-12T11:50:51.250",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855149,1715514651259,-500.0,0.00012899,2,"2024-05-12T11:50:51.259",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855150,1715514651270,-665.64,0.00012899,2,"2024-05-12T11:50:51.270",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855151,1715514651279,-665.64,0.00012899,3,"2024-05-12T11:50:51.279",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855152,1715514651288,-500.0,0.00012899,2,"2024-05-12T11:50:51.288",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855153,1715514651298,-500.0,0.00012899,3,"2024-05-12T11:50:51.298",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855154,1715514651308,-500.0,0.00012899,2,"2024-05-12T11:50:51.308",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855155,1715514651317,-513.44999522,0.00012899,3,"2024-05-12T11:50:51.317",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855156,1715514651327,-1559.12,0.00012899,2,"2024-05-12T11:50:51.327",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855157,1715514651336,-1559.12,0.00012899,3,"2024-05-12T11:50:51.336",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855158,1715514651346,-500.0,0.00012899,2,"2024-05-12T11:50:51.346",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855159,1715514651652,-463.88143027,0.00012899,3,"2024-05-12T11:50:51.652",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855160,1715514651661,-512.29113667,0.00012899,2,"2024-05-12T11:50:51.661",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855161,1715514651676,-528.45,0.00012899,2,"2024-05-12T11:50:51.676",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855162,1715514651685,-528.45,0.00012899,3,"2024-05-12T11:50:51.685",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855163,1715514651695,-359.70748009,0.00012899,2,"2024-05-12T11:50:51.695",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855164,1715514651704,-500.0,0.00012899,2,"2024-05-12T11:50:51.704",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855165,1715514651715,-500.0,0.00012899,3,"2024-05-12T11:50:51.715",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855166,1715514651724,-500.0,0.00012899,2,"2024-05-12T11:50:51.724",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855167,1715514651733,-2516.52,0.00012899,2,"2024-05-12T11:50:51.733",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855168,1715514651746,-2516.52,0.00012899,3,"2024-05-12T11:50:51.746",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855169,1715514651755,-514.0521658,0.00012899,2,"2024-05-12T11:50:51.755",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855170,1715514651764,-577.55,0.00012899,2,"2024-05-12T11:50:51.764",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855171,1715514651774,-500.0,0.00012899,2,"2024-05-12T11:50:51.774",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855172,1715514651783,-316.34935941,0.00012899,3,"2024-05-12T11:50:51.783",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855173,1715514651792,-1793.64,0.00012899,2,"2024-05-12T11:50:51.792",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855174,1715514651801,-1793.64,0.00012899,3,"2024-05-12T11:50:51.801",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855175,1715514651810,-500.0,0.00012899,2,"2024-05-12T11:50:51.810",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855176,1715514651820,-206.21017246,0.00012899,3,"2024-05-12T11:50:51.820",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855177,1715514651829,-216.65650181,0.00012899,2,"2024-05-12T11:50:51.829",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855178,1715514651839,-500.0,0.00012899,2,"2024-05-12T11:50:51.839",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855179,1715514651849,-500.0,0.00012899,3,"2024-05-12T11:50:51.849",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855180,1715514651858,-500.0,0.00012899,2,"2024-05-12T11:50:51.858",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855181,1715514651866,-524.35608582,0.00012899,3,"2024-05-12T11:50:51.866",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855182,1715514651875,-500.0,0.00012899,2,"2024-05-12T11:50:51.875",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855183,1715514651884,-523.53246534,0.00012899,3,"2024-05-12T11:50:51.884",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855184,1715514651893,-500.0,0.00012899,2,"2024-05-12T11:50:51.893",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855185,1715514651902,-500.0,0.00012899,3,"2024-05-12T11:50:51.902",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855186,1715514651911,-934.64,0.00012899,2,"2024-05-12T11:50:51.911",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855187,1715514651920,-934.64,0.00012899,3,"2024-05-12T11:50:51.920",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855188,1715514651929,-500.0,0.00012899,2,"2024-05-12T11:50:51.929",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855189,1715514651938,-1380.26,0.00012899,2,"2024-05-12T11:50:51.938",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855190,1715514651948,-500.0,0.00012899,3,"2024-05-12T11:50:51.948",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855191,1715514651957,-1380.26,0.00012899,3,"2024-05-12T11:50:51.957",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855192,1715514651966,-500.0,0.00012899,2,"2024-05-12T11:50:51.966",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855193,1715514651975,-512.64705384,0.00012899,3,"2024-05-12T11:50:51.975",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855194,1715514651984,-500.0,0.00012899,2,"2024-05-12T11:50:51.984",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855195,1715514651993,-450.89688275,0.00012899,3,"2024-05-12T11:50:51.993",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855196,1715514652002,-599.26,0.00012899,2,"2024-05-12T11:50:52.002",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855197,1715514652012,-599.26,0.00012899,3,"2024-05-12T11:50:52.012",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855198,1715514652021,-500.0,0.00012899,2,"2024-05-12T11:50:52.021",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855199,1715514652030,-500.0,0.00012899,3,"2024-05-12T11:50:52.030",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855200,1715514652040,-513.82081751,0.00012899,2,"2024-05-12T11:50:52.040",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855201,1715514652049,-754.12,0.00012899,2,"2024-05-12T11:50:52.049",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855202,1715514652059,-754.12,0.00012899,3,"2024-05-12T11:50:52.059",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855203,1715514652068,-512.13389637,0.00012899,2,"2024-05-12T11:50:52.068",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855204,1715514652077,-500.0,0.00012899,2,"2024-05-12T11:50:52.077",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855205,1715514652087,-500.0,0.00012899,3,"2024-05-12T11:50:52.087",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855206,1715514652096,-522.65223954,0.00012899,2,"2024-05-12T11:50:52.096",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855207,1715514652105,-500.0,0.00012899,2,"2024-05-12T11:50:52.105",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855208,1715514652114,-526.16529014,0.00012899,3,"2024-05-12T11:50:52.114",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855209,1715514652123,-674.28,0.00012899,2,"2024-05-12T11:50:52.123",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855210,1715514652133,-674.28,0.00012899,3,"2024-05-12T11:50:52.133",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855211,1715514652142,-500.0,0.00012899,2,"2024-05-12T11:50:52.142",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855212,1715514652151,-500.0,0.00012899,3,"2024-05-12T11:50:52.151",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855213,1715514652160,-597.63,0.00012899,2,"2024-05-12T11:50:52.160",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855214,1715514652168,-597.63,0.00012899,3,"2024-05-12T11:50:52.168",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855215,1715514652178,-500.0,0.00012899,2,"2024-05-12T11:50:52.178",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855216,1715514652187,-500.0,0.00012899,3,"2024-05-12T11:50:52.187",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855217,1715514652196,-500.0,0.00012899,2,"2024-05-12T11:50:52.196",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855218,1715514652205,-509.14466549,0.00012899,3,"2024-05-12T11:50:52.205",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855219,1715514652214,-500.0,0.00012899,2,"2024-05-12T11:50:52.214",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855220,1715514652223,-514.39942483,0.00012899,3,"2024-05-12T11:50:52.223",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855221,1715514652233,-1435.22,0.00012899,2,"2024-05-12T11:50:52.233",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855222,1715514652242,-1435.22,0.00012899,3,"2024-05-12T11:50:52.242",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855223,1715514652251,-500.0,0.00012899,2,"2024-05-12T11:50:52.251",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855224,1715514652260,-500.0,0.00012899,3,"2024-05-12T11:50:52.260",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855225,1715514652270,-1596.72,0.00012899,2,"2024-05-12T11:50:52.270",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855226,1715514652279,-1596.72,0.00012899,3,"2024-05-12T11:50:52.279",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855227,1715514652288,-500.0,0.00012899,2,"2024-05-12T11:50:52.288",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855228,1715514652297,-500.0,0.00012899,3,"2024-05-12T11:50:52.297",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855229,1715514652306,-517.49339334,0.00012899,2,"2024-05-12T11:50:52.306",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855230,1715514652314,-500.0,0.00012899,2,"2024-05-12T11:50:52.314",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855231,1715514652323,-542.60812292,0.00012899,3,"2024-05-12T11:50:52.323",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855232,1715514652332,-2087.71,0.00012899,2,"2024-05-12T11:50:52.332",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855233,1715514652342,-2087.71,0.00012899,3,"2024-05-12T11:50:52.342",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855234,1715514652350,-506.19937191,0.00012899,2,"2024-05-12T11:50:52.350",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855235,1715514652360,-515.951198,0.00012899,2,"2024-05-12T11:50:52.360",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855236,1715514652368,-500.0,0.00012899,2,"2024-05-12T11:50:52.368",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855237,1715514652377,-522.65265375,0.00012899,3,"2024-05-12T11:50:52.377",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855238,1715514652386,-967.22,0.00012899,2,"2024-05-12T11:50:52.386",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855239,1715514652396,-967.22,0.00012899,3,"2024-05-12T11:50:52.396",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855240,1715514652405,-516.66339323,0.00012899,2,"2024-05-12T11:50:52.405",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855241,1715514652414,-500.0,0.00012899,2,"2024-05-12T11:50:52.414",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855242,1715514652423,-500.0,0.00012899,3,"2024-05-12T11:50:52.423",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855243,1715514652432,-514.25866635,0.00012899,2,"2024-05-12T11:50:52.432",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855244,1715514652441,-500.0,0.00012899,2,"2024-05-12T11:50:52.441",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855245,1715514652451,-500.0,0.00012899,3,"2024-05-12T11:50:52.451",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855246,1715514652460,-3649.24,0.00012899,2,"2024-05-12T11:50:52.460",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855247,1715514652469,-618.62737561,0.00012899,2,"2024-05-12T11:50:52.469",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855248,1715514652478,-3649.24,0.00012899,3,"2024-05-12T11:50:52.478",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855249,1715514652487,-562.53136363,0.00012899,2,"2024-05-12T11:50:52.487",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855250,1715514652496,-511.94788684,0.00012899,2,"2024-05-12T11:50:52.496",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855251,1715514652506,-1013.16,0.00012899,2,"2024-05-12T11:50:52.506",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855252,1715514652515,-1013.16,0.00012899,3,"2024-05-12T11:50:52.515",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855253,1715514652525,-500.0,0.00012899,2,"2024-05-12T11:50:52.525",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855254,1715514652534,-526.94318116,0.00012899,3,"2024-05-12T11:50:52.534",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855255,1715514652544,-500.0,0.00012899,2,"2024-05-12T11:50:52.544",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855256,1715514652553,-511.98288771,0.00012899,3,"2024-05-12T11:50:52.553",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855257,1715514652562,-2287.65,0.00012899,2,"2024-05-12T11:50:52.562",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855258,1715514652571,-2287.65,0.00012899,3,"2024-05-12T11:50:52.571",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855259,1715514652580,-549.90885737,0.00012899,2,"2024-05-12T11:50:52.580",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855260,1715514652589,-500.0,0.00012899,2,"2024-05-12T11:50:52.589",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855261,1715514652597,-500.0,0.00012899,3,"2024-05-12T11:50:52.597",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855262,1715514652607,-500.0,0.00012899,2,"2024-05-12T11:50:52.607",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855263,1715514652616,-519.19347738,0.00012899,3,"2024-05-12T11:50:52.616",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855264,1715514652626,-704.84,0.00012899,2,"2024-05-12T11:50:52.626",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855265,1715514652635,-704.84,0.00012899,3,"2024-05-12T11:50:52.635",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855266,1715514652644,-500.0,0.00012899,2,"2024-05-12T11:50:52.644",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855267,1715514652653,-500.0,0.00012899,2,"2024-05-12T11:50:52.653",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855268,1715514652662,-500.0,0.00012899,3,"2024-05-12T11:50:52.662",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855269,1715514652675,-524.48384114,0.00012899,3,"2024-05-12T11:50:52.675",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855270,1715514652684,-500.0,0.00012899,2,"2024-05-12T11:50:52.684",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855271,1715514652693,-500.0,0.00012899,3,"2024-05-12T11:50:52.693",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855272,1715514652702,-500.0,0.00012899,2,"2024-05-12T11:50:52.702",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855273,1715514652711,-515.44014458,0.00012899,2,"2024-05-12T11:50:52.711",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855274,1715514652720,-500.0,0.00012899,3,"2024-05-12T11:50:52.720",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855275,1715514652729,-500.0,0.00012899,2,"2024-05-12T11:50:52.729",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855276,1715514652738,-2813.11,0.00012899,2,"2024-05-12T11:50:52.738",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855277,1715514652747,-2813.11,0.00012899,3,"2024-05-12T11:50:52.747",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855278,1715514652756,-523.38683835,0.00012899,2,"2024-05-12T11:50:52.756",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855279,1715514652766,-500.0,0.00012899,2,"2024-05-12T11:50:52.766",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855280,1715514652775,-500.0,0.00012899,3,"2024-05-12T11:50:52.775",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855281,1715514652784,-500.0,0.00012899,2,"2024-05-12T11:50:52.784",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855282,1715514652793,-3272.7,0.00012899,2,"2024-05-12T11:50:52.793",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855283,1715514652802,-586.29649595,0.00012899,3,"2024-05-12T11:50:52.802",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855284,1715514652811,-3272.7,0.00012899,3,"2024-05-12T11:50:52.811",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855285,1715514652820,-500.0,0.00012899,2,"2024-05-12T11:50:52.820",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855286,1715514652830,-500.0,0.00012899,3,"2024-05-12T11:50:52.830",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855287,1715514652839,-500.0,0.00012899,2,"2024-05-12T11:50:52.839",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855288,1715514652848,-519.60057319,0.00012899,3,"2024-05-12T11:50:52.848",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855289,1715514652857,-151.0,0.00012899,2,"2024-05-12T11:50:52.857",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855290,1715514652866,-500.0,0.00012899,7,"2024-05-12T11:50:52.866",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855291,1715514652876,-500.0,0.00012899,2,"2024-05-12T11:50:52.876",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855292,1715514652885,-500.0,0.00012899,3,"2024-05-12T11:50:52.885",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855293,1715514652893,-500.0,0.00012899,2,"2024-05-12T11:50:52.893",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855294,1715514652902,-500.0,0.00012899,3,"2024-05-12T11:50:52.902",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855295,1715514652911,-500.0,0.00012899,2,"2024-05-12T11:50:52.911",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855296,1715514652920,-500.0,0.00012899,3,"2024-05-12T11:50:52.920",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855297,1715514652929,-500.0,0.00012899,2,"2024-05-12T11:50:52.929",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855298,1715514652939,-500.0,0.00012899,3,"2024-05-12T11:50:52.939",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855299,1715514652948,-2926.67,0.00012899,2,"2024-05-12T11:50:52.948",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855300,1715514652957,-500.0,0.00012899,7,"2024-05-12T11:50:52.957",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855301,1715514652967,-2926.67,0.00012899,3,"2024-05-12T11:50:52.967",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855302,1715514652976,-500.0,0.00012899,2,"2024-05-12T11:50:52.976",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855303,1715514652985,-500.0,0.00012899,2,"2024-05-12T11:50:52.985",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855304,1715514652994,-879.5,0.00012899,2,"2024-05-12T11:50:52.994",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855305,1715514653003,-500.0,0.00012899,3,"2024-05-12T11:50:53.003",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855306,1715514653012,-879.5,0.00012899,3,"2024-05-12T11:50:53.012",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855307,1715514653021,-500.0,0.00012899,7,"2024-05-12T11:50:53.021",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855308,1715514653030,-500.0,0.00012899,2,"2024-05-12T11:50:53.030",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855309,1715514653039,-523.74719537,0.00012899,3,"2024-05-12T11:50:53.039",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855310,1715514653048,-500.0,0.00012899,7,"2024-05-12T11:50:53.048",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855311,1715514653058,-500.0,0.00012899,7,"2024-05-12T11:50:53.058",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855312,1715514653066,-513.84539649,0.00012899,2,"2024-05-12T11:50:53.066",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855313,1715514653075,-1262.32,0.00012899,2,"2024-05-12T11:50:53.075",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855314,1715514653085,-507.97006,0.00012899,2,"2024-05-12T11:50:53.085",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855315,1715514653094,-1262.32,0.00012899,3,"2024-05-12T11:50:53.094",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855316,1715514653103,-471.35466772,0.00012899,2,"2024-05-12T11:50:53.103",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855317,1715514653112,-858.15,0.00012899,2,"2024-05-12T11:50:53.112",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855318,1715514653121,-868.12,0.00012899,7,"2024-05-12T11:50:53.121",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855319,1715514653130,-858.15,0.00012899,3,"2024-05-12T11:50:53.130",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855320,1715514653139,-500.0,0.00012899,7,"2024-05-12T11:50:53.139",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855321,1715514653148,-500.0,0.00012899,2,"2024-05-12T11:50:53.148",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855322,1715514653157,-516.31273344,0.00012899,3,"2024-05-12T11:50:53.157",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855323,1715514653166,-1224.32,0.00012899,7,"2024-05-12T11:50:53.166",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855324,1715514653176,-151.0,0.00012899,2,"2024-05-12T11:50:53.176",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855325,1715514653184,-500.0,0.00012899,7,"2024-05-12T11:50:53.184",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855326,1715514653194,-691.85,0.00012899,2,"2024-05-12T11:50:53.194",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855327,1715514653204,-691.85,0.00012899,3,"2024-05-12T11:50:53.204",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855328,1715514653213,-511.136843,0.00012899,2,"2024-05-12T11:50:53.213",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855329,1715514653223,-1048.51,0.00012899,7,"2024-05-12T11:50:53.223",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855330,1715514653232,-3158.91,0.00012899,2,"2024-05-12T11:50:53.232",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855331,1715514653242,-508.2724371,0.00012899,2,"2024-05-12T11:50:53.242",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855332,1715514653251,-3158.91,0.00012899,3,"2024-05-12T11:50:53.251",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855333,1715514653260,-500.0,0.00012899,2,"2024-05-12T11:50:53.260",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855334,1715514653270,-500.0,0.00012899,3,"2024-05-12T11:50:53.270",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855335,1715514653279,-500.0,0.00012899,7,"2024-05-12T11:50:53.279",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855336,1715514653288,-500.0,0.00012899,2,"2024-05-12T11:50:53.288",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855337,1715514653297,-497.97295661,0.00012899,3,"2024-05-12T11:50:53.297",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855338,1715514653306,-524.18826178,0.00012899,2,"2024-05-12T11:50:53.306",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855339,1715514653315,-877.6,0.00012899,7,"2024-05-12T11:50:53.315",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855340,1715514653325,-500.0,0.00012899,2,"2024-05-12T11:50:53.325",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855341,1715514653334,-500.0,0.00012899,3,"2024-05-12T11:50:53.334",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855342,1715514653343,-500.0,0.00012899,7,"2024-05-12T11:50:53.343",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855343,1715514653352,-1462.19,0.00012899,2,"2024-05-12T11:50:53.352",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855344,1715514653362,-1577.62,0.00012899,7,"2024-05-12T11:50:53.362",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855345,1715514653370,-1462.19,0.00012899,3,"2024-05-12T11:50:53.370",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855346,1715514653379,-151.0,0.00012899,2,"2024-05-12T11:50:53.379",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855347,1715514653388,-500.0,0.00012899,2,"2024-05-12T11:50:53.388",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855348,1715514653397,-522.6343403,0.00012899,3,"2024-05-12T11:50:53.397",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855349,1715514653406,-500.0,0.00012899,7,"2024-05-12T11:50:53.406",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855350,1715514653414,-1006.51,0.00012899,2,"2024-05-12T11:50:53.414",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855351,1715514653423,-1006.51,0.00012899,3,"2024-05-12T11:50:53.423",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855352,1715514653432,-500.0,0.00012899,2,"2024-05-12T11:50:53.432",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855353,1715514653441,-521.06211786,0.00012899,3,"2024-05-12T11:50:53.441",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855354,1715514653450,-513.72277134,0.00012899,2,"2024-05-12T11:50:53.450",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855355,1715514653459,-500.0,0.00012899,2,"2024-05-12T11:50:53.459",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855356,1715514653468,-500.0,0.00012899,3,"2024-05-12T11:50:53.468",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855357,1715514653477,-510.9670751,0.00012899,2,"2024-05-12T11:50:53.477",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855358,1715514653486,-464.21591574,0.00012899,7,"2024-05-12T11:50:53.486",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855359,1715514653495,-500.0,0.00012899,2,"2024-05-12T11:50:53.495",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855360,1715514653503,-500.0,0.00012899,3,"2024-05-12T11:50:53.503",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855361,1715514653513,-500.0,0.00012899,2,"2024-05-12T11:50:53.513",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855362,1715514653522,-517.48456457,0.00012899,3,"2024-05-12T11:50:53.522",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855363,1715514653531,-500.0,0.00012899,2,"2024-05-12T11:50:53.531",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855364,1715514653540,-531.58602402,0.00012899,3,"2024-05-12T11:50:53.540",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855365,1715514653549,-500.0,0.00012899,7,"2024-05-12T11:50:53.549",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855366,1715514653558,-2259.74,0.00012899,2,"2024-05-12T11:50:53.558",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855367,1715514653567,-2259.74,0.00012899,3,"2024-05-12T11:50:53.567",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855368,1715514653576,-500.0,0.00012899,7,"2024-05-12T11:50:53.576",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855369,1715514653585,-845.71,0.00012899,7,"2024-05-12T11:50:53.585",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855370,1715514653594,-1937.11,0.00012899,2,"2024-05-12T11:50:53.594",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855371,1715514653603,-1937.11,0.00012899,3,"2024-05-12T11:50:53.603",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855372,1715514653613,-512.11,0.00012899,7,"2024-05-12T11:50:53.613",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855373,1715514653622,-500.0,0.00012899,2,"2024-05-12T11:50:53.622",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855374,1715514653631,-151.0,0.00012899,2,"2024-05-12T11:50:53.631",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855375,1715514653640,-151.0,0.00012899,2,"2024-05-12T11:50:53.640",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855376,1715514653650,-500.0,0.00012899,2,"2024-05-12T11:50:53.650",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855377,1715514653659,-500.0,0.00012899,3,"2024-05-12T11:50:53.659",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855378,1715514653671,-1063.11,0.00012899,7,"2024-05-12T11:50:53.671",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855379,1715514653679,-603.4,0.00012899,7,"2024-05-12T11:50:53.679",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855380,1715514653688,-500.0,0.00012899,2,"2024-05-12T11:50:53.688",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855381,1715514653697,-500.0,0.00012899,3,"2024-05-12T11:50:53.697",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855382,1715514653706,-500.0,0.00012899,2,"2024-05-12T11:50:53.706",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855383,1715514653718,-394.27774839,0.00012899,3,"2024-05-12T11:50:53.718",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855384,1715514653726,-500.0,0.00012899,7,"2024-05-12T11:50:53.726",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855385,1715514653736,-1316.74,0.00012899,2,"2024-05-12T11:50:53.736",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855386,1715514653746,-1316.74,0.00012899,3,"2024-05-12T11:50:53.746",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855387,1715514653756,-500.0,0.00012899,7,"2024-05-12T11:50:53.756",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855388,1715514653765,-151.0,0.00012899,2,"2024-05-12T11:50:53.765",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855389,1715514653774,-151.0,0.00012899,2,"2024-05-12T11:50:53.774",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855390,1715514653783,-500.0,0.00012899,7,"2024-05-12T11:50:53.783",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855391,1715514653792,-247.220246,0.00012899,2,"2024-05-12T11:50:53.792",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855392,1715514653802,-372.71224,0.00012899,2,"2024-05-12T11:50:53.802",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855393,1715514653811,-372.71224,0.00012899,2,"2024-05-12T11:50:53.811",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855394,1715514653820,-2073.7,0.00012899,2,"2024-05-12T11:50:53.820",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855395,1715514653829,-12593.02,0.00012899,2,"2024-05-12T11:50:53.829",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855396,1715514653840,-151.0,0.00012899,2,"2024-05-12T11:50:53.840",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855397,1715514653849,-12593.02,0.00012899,3,"2024-05-12T11:50:53.849",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855398,1715514653858,-2073.7,0.00012899,3,"2024-05-12T11:50:53.858",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855399,1715514653867,-1542.96,0.00012899,2,"2024-05-12T11:50:53.867",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855400,1715514653876,-151.0,0.00012899,2,"2024-05-12T11:50:53.876",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855401,1715514653885,-1542.96,0.00012899,3,"2024-05-12T11:50:53.885",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855402,1715514653894,-3725.88,0.00012899,5,"2024-05-12T11:50:53.894",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855403,1715514653903,-500.0,0.00012899,7,"2024-05-12T11:50:53.903",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855404,1715514653913,-372.71224,0.00012899,2,"2024-05-12T11:50:53.913",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855405,1715514653922,-372.71224,0.00012899,2,"2024-05-12T11:50:53.922",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855406,1715514653932,-541.27,0.00012899,7,"2024-05-12T11:50:53.932",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855407,1715514653941,-295.47952742,0.00012899,7,"2024-05-12T11:50:53.941",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855408,1715514653950,-269.027322,0.00012899,2,"2024-05-12T11:50:53.950",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855409,1715514653958,-6842.56,0.00012899,2,"2024-05-12T11:50:53.958",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855410,1715514653968,-6842.56,0.00012899,3,"2024-05-12T11:50:53.968",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855411,1715514653977,-500.0,0.00012899,7,"2024-05-12T11:50:53.977",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855412,1715514653986,-500.0,0.00012899,2,"2024-05-12T11:50:53.986",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855413,1715514653995,-3221.69,0.00012899,2,"2024-05-12T11:50:53.995",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855414,1715514654004,-500.0,0.00012899,3,"2024-05-12T11:50:54.004",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855415,1715514654014,-3221.69,0.00012899,3,"2024-05-12T11:50:54.014",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855416,1715514654024,-151.0,0.00012899,2,"2024-05-12T11:50:54.024",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855417,1715514654033,-151.0,0.00012899,2,"2024-05-12T11:50:54.033",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855418,1715514654042,-6425.0,0.00012899,5,"2024-05-12T11:50:54.042",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855419,1715514654052,-967.76,0.00012899,5,"2024-05-12T11:50:54.052",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855420,1715514654061,-2515.64,0.00012899,2,"2024-05-12T11:50:54.061",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855421,1715514654070,-2515.64,0.00012899,3,"2024-05-12T11:50:54.070",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855422,1715514654079,-500.0,0.00012899,2,"2024-05-12T11:50:54.079",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855423,1715514654088,-500.0,0.00012899,3,"2024-05-12T11:50:54.088",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855424,1715514654097,-151.0,0.00012899,2,"2024-05-12T11:50:54.097",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855425,1715514654106,-151.0,0.00012899,2,"2024-05-12T11:50:54.106",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855426,1715514654116,-618.14,0.00012899,7,"2024-05-12T11:50:54.116",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855427,1715514654125,-151.0,0.00012899,2,"2024-05-12T11:50:54.125",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855428,1715514654134,-151.0,0.00012899,2,"2024-05-12T11:50:54.134",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855429,1715514654143,-500.0,0.00012899,7,"2024-05-12T11:50:54.143",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855430,1715514654152,-1127.31,0.00012899,2,"2024-05-12T11:50:54.152",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855431,1715514654161,-1127.31,0.00012899,3,"2024-05-12T11:50:54.161",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855432,1715514654171,-42576.69,0.00012899,5,"2024-05-12T11:50:54.171",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855433,1715514654179,-500.0,0.00012899,2,"2024-05-12T11:50:54.179",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855434,1715514654189,-500.0,0.00012899,3,"2024-05-12T11:50:54.189",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855435,1715514654198,-4049.97,0.00012899,2,"2024-05-12T11:50:54.198",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855436,1715514654207,-4049.97,0.00012899,3,"2024-05-12T11:50:54.207",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855437,1715514654216,-2534.05,0.00012899,2,"2024-05-12T11:50:54.216",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855438,1715514654225,-2534.05,0.00012899,3,"2024-05-12T11:50:54.225",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855439,1715514654234,-500.0,0.00012899,7,"2024-05-12T11:50:54.234",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855440,1715514654243,-3269.0,0.00012899,5,"2024-05-12T11:50:54.243",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855441,1715514654251,-500.0,0.00012899,7,"2024-05-12T11:50:54.251",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855442,1715514654261,-151.0,0.00012899,2,"2024-05-12T11:50:54.261",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855443,1715514654270,-151.0,0.00012899,2,"2024-05-12T11:50:54.270",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855444,1715514654279,-186.902008,0.00012899,2,"2024-05-12T11:50:54.279",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855445,1715514654288,-151.0,0.00012899,2,"2024-05-12T11:50:54.288",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855446,1715514654297,-500.0,0.00012899,7,"2024-05-12T11:50:54.297",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855447,1715514654306,-1078.05,0.00012899,7,"2024-05-12T11:50:54.306",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855448,1715514654315,-983.06,0.00012899,2,"2024-05-12T11:50:54.315",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855449,1715514654324,-983.06,0.00012899,3,"2024-05-12T11:50:54.324",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855450,1715514654333,-151.0,0.00012899,2,"2024-05-12T11:50:54.333",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855451,1715514654342,-500.0,0.00012899,2,"2024-05-12T11:50:54.342",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855452,1715514654351,-500.0,0.00012899,3,"2024-05-12T11:50:54.351",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855453,1715514654360,-151.0,0.00012899,2,"2024-05-12T11:50:54.360",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855454,1715514654370,-1944.81,0.00012899,2,"2024-05-12T11:50:54.370",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855455,1715514654379,-1944.81,0.00012899,3,"2024-05-12T11:50:54.379",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855456,1715514654388,-3829.65,0.00012899,5,"2024-05-12T11:50:54.388",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855457,1715514654398,-507.39024998,0.00012899,2,"2024-05-12T11:50:54.398",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855458,1715514654407,-1822.75,0.00012899,2,"2024-05-12T11:50:54.407",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855459,1715514654415,-1822.75,0.00012899,3,"2024-05-12T11:50:54.415",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855460,1715514654424,-4466.5,0.00012899,3,"2024-05-12T11:50:54.424",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855461,1715514654434,-1403.61,0.00012899,5,"2024-05-12T11:50:54.434",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855462,1715514654443,-1186.24,0.00012899,7,"2024-05-12T11:50:54.443",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855463,1715514654453,-153.099756,0.00012899,2,"2024-05-12T11:50:54.453",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855464,1715514654462,-151.0,0.00012899,2,"2024-05-12T11:50:54.462",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855465,1715514654471,-151.0,0.00012899,2,"2024-05-12T11:50:54.471",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855466,1715514654480,-500.0,0.00012899,7,"2024-05-12T11:50:54.480",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855467,1715514654490,-500.0,0.00012899,7,"2024-05-12T11:50:54.490",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855468,1715514654499,-828.38,0.00012899,2,"2024-05-12T11:50:54.499",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855469,1715514654509,-519.11445127,0.00012899,2,"2024-05-12T11:50:54.509",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855470,1715514654518,-828.38,0.00012899,3,"2024-05-12T11:50:54.518",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855471,1715514654527,-562.58,0.00012899,2,"2024-05-12T11:50:54.527",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855472,1715514654536,-562.58,0.00012899,3,"2024-05-12T11:50:54.536",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855473,1715514654545,-500.0,0.00012899,2,"2024-05-12T11:50:54.545",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855474,1715514654554,-507.86820948,0.00012899,3,"2024-05-12T11:50:54.554",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855475,1715514654563,-18922.94,0.00012899,5,"2024-05-12T11:50:54.563",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855476,1715514654572,-500.0,0.00012899,2,"2024-05-12T11:50:54.572",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855477,1715514654581,-500.0,0.00012899,3,"2024-05-12T11:50:54.581",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855478,1715514654590,-989.68,0.00012899,7,"2024-05-12T11:50:54.590",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855479,1715514654599,-21627.94,0.00012899,2,"2024-05-12T11:50:54.599",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855480,1715514654608,-21627.94,0.00012899,3,"2024-05-12T11:50:54.608",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855481,1715514654617,-751.908889,0.00012899,2,"2024-05-12T11:50:54.617",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855482,1715514654627,-500.0,0.00012899,7,"2024-05-12T11:50:54.627",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855483,1715514654636,-751.908889,0.00012899,2,"2024-05-12T11:50:54.636",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855484,1715514654645,-151.0,0.00012899,2,"2024-05-12T11:50:54.645",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855485,1715514654654,-151.0,0.00012899,2,"2024-05-12T11:50:54.654",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855486,1715514654664,-199.967211,0.00012899,2,"2024-05-12T11:50:54.664",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855487,1715514654677,-500.0,0.00012899,7,"2024-05-12T11:50:54.677",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855488,1715514654686,-751.908889,0.00012899,2,"2024-05-12T11:50:54.686",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855489,1715514654695,-500.0,0.00012899,2,"2024-05-12T11:50:54.695",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855490,1715514654704,-771.98,0.00012899,2,"2024-05-12T11:50:54.704",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855491,1715514654714,-500.0,0.00012899,3,"2024-05-12T11:50:54.714",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855492,1715514654723,-771.98,0.00012899,3,"2024-05-12T11:50:54.723",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855493,1715514654732,-751.908889,0.00012899,2,"2024-05-12T11:50:54.732",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855494,1715514654741,-11788.78,0.00012899,2,"2024-05-12T11:50:54.741",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855495,1715514654750,-11788.78,0.00012899,3,"2024-05-12T11:50:54.750",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855496,1715514654759,-500.0,0.00012899,7,"2024-05-12T11:50:54.759",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855497,1715514654768,-2841.87,0.00012899,2,"2024-05-12T11:50:54.768",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855498,1715514654777,-2841.87,0.00012899,3,"2024-05-12T11:50:54.777",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855499,1715514654786,-1936.97,0.00012899,2,"2024-05-12T11:50:54.786",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855500,1715514654795,-1936.97,0.00012899,3,"2024-05-12T11:50:54.795",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855501,1715514654804,-500.0,0.00012899,7,"2024-05-12T11:50:54.804",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855502,1715514654814,-4108.75,0.00012899,5,"2024-05-12T11:50:54.814",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855503,1715514654823,-1006.15,0.00012899,7,"2024-05-12T11:50:54.823",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855504,1715514654832,-590.66,0.00012899,7,"2024-05-12T11:50:54.832",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855505,1715514654842,-4771.06,0.00012899,2,"2024-05-12T11:50:54.842",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855506,1715514654851,-4771.06,0.00012899,3,"2024-05-12T11:50:54.851",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855507,1715514654860,-151.0,0.00012899,2,"2024-05-12T11:50:54.860",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855508,1715514654869,-151.0,0.00012899,2,"2024-05-12T11:50:54.869",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855509,1715514654878,-500.0,0.00012899,7,"2024-05-12T11:50:54.878",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855510,1715514654887,-253.292572,0.00012899,2,"2024-05-12T11:50:54.887",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855511,1715514654896,-151.0,0.00012899,2,"2024-05-12T11:50:54.896",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855512,1715514654905,-151.0,0.00012899,2,"2024-05-12T11:50:54.905",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855513,1715514654914,-500.0,0.00012899,7,"2024-05-12T11:50:54.914",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855514,1715514654923,-935.53,0.00012899,5,"2024-05-12T11:50:54.923",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855515,1715514654932,-151.0,0.00012899,2,"2024-05-12T11:50:54.932",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855516,1715514654942,-151.0,0.00012899,2,"2024-05-12T11:50:54.942",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855517,1715514654951,-151.0,0.00012899,2,"2024-05-12T11:50:54.951",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855518,1715514654960,-2875.44,0.00012899,5,"2024-05-12T11:50:54.960",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855519,1715514654969,-3890.04,0.00012899,2,"2024-05-12T11:50:54.969",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855520,1715514654978,-3890.04,0.00012899,3,"2024-05-12T11:50:54.978",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855521,1715514654987,-7682.35,0.00012899,2,"2024-05-12T11:50:54.987",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855522,1715514654997,-7682.35,0.00012899,3,"2024-05-12T11:50:54.997",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855523,1715514655006,-500.0,0.00012899,2,"2024-05-12T11:50:55.006",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855524,1715514655015,-181.5,0.00012899,7,"2024-05-12T11:50:55.015",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855525,1715514655025,-500.0,0.00012899,3,"2024-05-12T11:50:55.025",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855526,1715514655034,-151.0,0.00012899,2,"2024-05-12T11:50:55.034",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855527,1715514655044,-151.0,0.00012899,2,"2024-05-12T11:50:55.044",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855528,1715514655052,-151.0,0.00012899,2,"2024-05-12T11:50:55.052",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855529,1715514655062,-683.99,0.00012899,7,"2024-05-12T11:50:55.062",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855530,1715514655070,-2650.49,0.00012899,5,"2024-05-12T11:50:55.070",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855531,1715514655080,-500.0,0.00012899,7,"2024-05-12T11:50:55.080",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855532,1715514655088,-151.0,0.00012899,2,"2024-05-12T11:50:55.088",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855533,1715514655098,-151.0,0.00012899,2,"2024-05-12T11:50:55.098",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855534,1715514655107,-500.0,0.00012899,5,"2024-05-12T11:50:55.107",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855535,1715514655117,-151.0,0.00012899,2,"2024-05-12T11:50:55.117",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855536,1715514655126,-8681.0,0.00012899,2,"2024-05-12T11:50:55.126",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855537,1715514655135,-8681.0,0.00012899,3,"2024-05-12T11:50:55.135",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855538,1715514655145,-500.0,0.00012899,2,"2024-05-12T11:50:55.145",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855539,1715514655153,-500.0,0.00012899,3,"2024-05-12T11:50:55.153",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855540,1715514655163,-3650.4,0.00012899,5,"2024-05-12T11:50:55.163",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855541,1715514655172,-157.000712,0.00012899,2,"2024-05-12T11:50:55.172",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855542,1715514655181,-3621.93,0.00012899,2,"2024-05-12T11:50:55.181",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855543,1715514655190,-3621.93,0.00012899,3,"2024-05-12T11:50:55.190",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855544,1715514655200,-157.000712,0.00012899,2,"2024-05-12T11:50:55.200",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855545,1715514655209,-500.0,0.00012899,2,"2024-05-12T11:50:55.209",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855546,1715514655218,-157.000712,0.00012899,2,"2024-05-12T11:50:55.218",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855547,1715514655228,-500.0,0.00012899,3,"2024-05-12T11:50:55.228",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855548,1715514655237,-3776.18,0.00012899,5,"2024-05-12T11:50:55.237",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855549,1715514655246,-1394.56,0.00012899,2,"2024-05-12T11:50:55.246",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855550,1715514655255,-1394.56,0.00012899,3,"2024-05-12T11:50:55.255",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855551,1715514655264,-157.000712,0.00012899,2,"2024-05-12T11:50:55.264",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855552,1715514655275,-157.000712,0.00012899,2,"2024-05-12T11:50:55.275",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855553,1715514655284,-157.000712,0.00012899,2,"2024-05-12T11:50:55.284",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855554,1715514655294,-1023.23,0.00012899,7,"2024-05-12T11:50:55.294",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855555,1715514655304,-1899.42,0.00012899,2,"2024-05-12T11:50:55.304",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855556,1715514655314,-1899.42,0.00012899,3,"2024-05-12T11:50:55.314",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855557,1715514655323,-500.0,0.00012899,7,"2024-05-12T11:50:55.323",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855558,1715514655332,-5461.66,0.00012899,2,"2024-05-12T11:50:55.332",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855559,1715514655341,-5461.66,0.00012899,3,"2024-05-12T11:50:55.341",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855560,1715514655350,-4613.49392327,0.00012899,5,"2024-05-12T11:50:55.350",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855561,1715514656153,-231.11939385,0.00012896,2,"2024-05-12T11:50:56.153",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855562,1715514656163,-801.0815854,0.00012898,11,"2024-05-12T11:50:56.163",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855563,1715514656174,-981.30311709,0.00012898,11,"2024-05-12T11:50:56.174",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855564,1715514656185,-469.67010088,0.00012898,11,"2024-05-12T11:50:56.185",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855565,1715514656199,-10.36519663,0.00012898,11,"2024-05-12T11:50:56.199",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855566,1715514656208,-633.56217276,0.00012899,5,"2024-05-12T11:50:56.208",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855567,1715514656219,-1988.67390397,0.00012899,5,"2024-05-12T11:50:56.219",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855568,1715514656229,-500.0,0.00012899,2,"2024-05-12T11:50:56.229",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855569,1715514656238,-500.0,0.00012899,3,"2024-05-12T11:50:56.238",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855570,1715514656247,-500.0,0.00012899,7,"2024-05-12T11:50:56.247",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855571,1715514656256,-546.24,0.00012899,5,"2024-05-12T11:50:56.256",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855572,1715514656266,-500.0,0.00012899,7,"2024-05-12T11:50:56.266",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855573,1715514656275,-1848.76,0.00012899,2,"2024-05-12T11:50:56.275",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855574,1715514656284,-500.0,0.00012899,3,"2024-05-12T11:50:56.284",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855575,1715514656294,-2412.86639494,0.00012899,2,"2024-05-12T11:50:56.294",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855576,1715514656305,-1425.37930718,0.00012899,2,"2024-05-12T11:50:56.305",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855577,1715514656316,-88.56429788,0.00012899,2,"2024-05-12T11:50:56.316",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855578,1715514656326,-3926.81,0.00012899,3,"2024-05-12T11:50:56.326",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855579,1715514656336,-174.670299,0.00012899,2,"2024-05-12T11:50:56.336",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855580,1715514656345,-174.670299,0.00012899,2,"2024-05-12T11:50:56.345",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855581,1715514656354,-174.670299,0.00012899,2,"2024-05-12T11:50:56.354",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855582,1715514656363,-2245.45,0.00012899,2,"2024-05-12T11:50:56.363",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855583,1715514656373,-2245.45,0.00012899,3,"2024-05-12T11:50:56.373",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855584,1715514656382,-174.670299,0.00012899,2,"2024-05-12T11:50:56.382",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855585,1715514656391,-174.670299,0.00012899,2,"2024-05-12T11:50:56.391",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855586,1715514656401,-662.93,0.00012899,12,"2024-05-12T11:50:56.401",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855587,1715514656410,-1335.35,0.00012899,2,"2024-05-12T11:50:56.410",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855588,1715514656419,-1335.35,0.00012899,3,"2024-05-12T11:50:56.419",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855589,1715514656428,-174.670299,0.00012899,2,"2024-05-12T11:50:56.428",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855590,1715514656437,-1848.76,0.00012899,3,"2024-05-12T11:50:56.437",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855591,1715514656447,-1536.26,0.00012899,2,"2024-05-12T11:50:56.447",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855592,1715514656457,-1536.26,0.00012899,3,"2024-05-12T11:50:56.457",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855593,1715514656467,-500.0,0.00012899,5,"2024-05-12T11:50:56.467",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855594,1715514656476,-695.36,0.00012899,2,"2024-05-12T11:50:56.476",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855595,1715514656484,-695.36,0.00012899,3,"2024-05-12T11:50:56.484",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855596,1715514656494,-151.0,0.00012899,2,"2024-05-12T11:50:56.494",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855597,1715514656503,-155.862812,0.00012899,2,"2024-05-12T11:50:56.503",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855598,1715514656513,-1511.79,0.00012899,7,"2024-05-12T11:50:56.513",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855599,1715514656522,-2795.59,0.00012899,12,"2024-05-12T11:50:56.522",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855600,1715514656531,-528.4265752,0.00012899,2,"2024-05-12T11:50:56.531",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855601,1715514656543,-620.9,0.00012899,7,"2024-05-12T11:50:56.543",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855602,1715514656554,-2001.03,0.00012899,2,"2024-05-12T11:50:56.554",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855603,1715514656564,-1099.65363216,0.00012899,3,"2024-05-12T11:50:56.564",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855604,1715514656577,-901.37636784,0.00012899,3,"2024-05-12T11:50:56.577",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855605,1715514656587,-1233.02,0.00012899,2,"2024-05-12T11:50:56.587",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855606,1715514656596,-1233.02,0.00012899,3,"2024-05-12T11:50:56.596",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855607,1715514656606,-512.81,0.00012899,5,"2024-05-12T11:50:56.606",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855608,1715514656616,-1797.0,0.00012899,2,"2024-05-12T11:50:56.616",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855609,1715514656626,-1797.0,0.00012899,3,"2024-05-12T11:50:56.626",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855610,1715514656635,-673.8,0.00012899,7,"2024-05-12T11:50:56.635",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855611,1715514656644,-3205.22,0.00012899,12,"2024-05-12T11:50:56.644",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855612,1715514656654,-342.866482,0.00012899,2,"2024-05-12T11:50:56.654",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855613,1715514656663,-342.866482,0.00012899,2,"2024-05-12T11:50:56.663",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855614,1715514656677,-342.866482,0.00012899,2,"2024-05-12T11:50:56.677",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855615,1715514656687,-634.75,0.00012899,5,"2024-05-12T11:50:56.687",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855616,1715514656697,-853.62,0.00012899,7,"2024-05-12T11:50:56.697",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855617,1715514656707,-500.0,0.00012899,2,"2024-05-12T11:50:56.707",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855618,1715514656716,-500.0,0.00012899,3,"2024-05-12T11:50:56.716",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855619,1715514656726,-1999.38,0.00012899,2,"2024-05-12T11:50:56.726",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855620,1715514656735,-1999.38,0.00012899,3,"2024-05-12T11:50:56.735",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855621,1715514656745,-342.866482,0.00012899,2,"2024-05-12T11:50:56.745",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855622,1715514656754,-342.866482,0.00012899,2,"2024-05-12T11:50:56.754",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855623,1715514656764,-342.866482,0.00012899,2,"2024-05-12T11:50:56.764",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855624,1715514656774,-3113.48,0.00012899,12,"2024-05-12T11:50:56.774",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855625,1715514656784,-846.7,0.00012899,2,"2024-05-12T11:50:56.784",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855626,1715514656794,-846.7,0.00012899,3,"2024-05-12T11:50:56.794",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855627,1715514656803,-208.34,0.00012899,12,"2024-05-12T11:50:56.803",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855628,1715514656813,-618.26,0.00012899,5,"2024-05-12T11:50:56.813",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855629,1715514656822,-3274.02,0.00012899,2,"2024-05-12T11:50:56.822",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855630,1715514656831,-3274.02,0.00012899,3,"2024-05-12T11:50:56.831",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855631,1715514656841,-502.3,0.00012899,7,"2024-05-12T11:50:56.841",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855632,1715514656850,-533.85943749,0.00012899,2,"2024-05-12T11:50:56.850",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855633,1715514656860,-620.21,0.00012899,5,"2024-05-12T11:50:56.860",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855634,1715514656869,-500.0,0.00012899,2,"2024-05-12T11:50:56.869",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855635,1715514656879,-121.296299,0.00012899,7,"2024-05-12T11:50:56.879",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855636,1715514656891,-378.703701,0.00012899,7,"2024-05-12T11:50:56.891",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855637,1715514656901,-13.12335426,0.00012899,3,"2024-05-12T11:50:56.901",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855638,1715514656913,-486.87664574,0.00012899,3,"2024-05-12T11:50:56.913",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855639,1715514656922,-500.0,0.00012899,7,"2024-05-12T11:50:56.922",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855640,1715514656932,-2878.93335426,0.00012899,5,"2024-05-12T11:50:56.932",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855641,1715514657076,-1516.6,0.00012899,5,"2024-05-12T11:50:57.076",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855642,1715514657088,-780.19664574,0.00012899,5,"2024-05-12T11:50:57.088",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855643,1715514657097,-442.27497626,0.00012899,7,"2024-05-12T11:50:57.097",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855644,1715514657109,-57.72502374,0.00012899,7,"2024-05-12T11:50:57.109",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855645,1715514657118,-285.99237249,0.00012899,2,"2024-05-12T11:50:57.118",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855646,1715514657130,-709.5125325,0.00012899,2,"2024-05-12T11:50:57.130",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855647,1715514657141,-930.552031,0.00012899,2,"2024-05-12T11:50:57.141",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855648,1715514657153,-338.72698102,0.00012899,2,"2024-05-12T11:50:57.153",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855649,1715514657164,-1937.5948112,0.00012899,2,"2024-05-12T11:50:57.164",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855650,1715514657188,-374.36191064,0.00012899,2,"2024-05-12T11:50:57.188",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855651,1715514657200,-1310.42936115,0.00012899,2,"2024-05-12T11:50:57.200",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855652,1715514657210,-273.44986372,0.00012899,3,"2024-05-12T11:50:57.210",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855653,1715514657222,-5613.72013628,0.00012899,3,"2024-05-12T11:50:57.222",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855654,1715514657231,-421.90190343,0.00012899,12,"2024-05-12T11:50:57.231",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855655,1715514657243,-494.33920324,0.00012899,12,"2024-05-12T11:50:57.243",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855656,1715514657254,-311.7686698,0.00012899,12,"2024-05-12T11:50:57.254",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855657,1715514657266,-744.25603182,0.00012899,12,"2024-05-12T11:50:57.266",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855658,1715514657294,-681.83583395,0.00012899,12,"2024-05-12T11:50:57.294",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855659,1715514657306,-384.34999965,0.00012899,12,"2024-05-12T11:50:57.306",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855660,1715514657317,-412.05918344,0.00012899,12,"2024-05-12T11:50:57.317",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855661,1715514657328,-2416.70863231,0.00012899,12,"2024-05-12T11:50:57.328",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855662,1715514657340,-2895.11054236,0.00012899,12,"2024-05-12T11:50:57.340",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855663,1715514657350,-1847.54,0.00012899,2,"2024-05-12T11:50:57.350",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855664,1715514657359,-500.0,0.00012899,7,"2024-05-12T11:50:57.359",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855665,1715514657369,-1847.54,0.00012899,3,"2024-05-12T11:50:57.369",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855666,1715514657379,-4440.83,0.00012899,12,"2024-05-12T11:50:57.379",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855667,1715514657388,-1436.32,0.00012899,7,"2024-05-12T11:50:57.388",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855668,1715514657400,-500.0,0.00012899,5,"2024-05-12T11:50:57.400",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855669,1715514657426,-2980.87,0.00012899,5,"2024-05-12T11:50:57.426",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855670,1715514657451,-1142.39044799,0.00012899,2,"2024-05-12T11:50:57.451",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855671,1715514657479,-3111.51171462,0.00012899,2,"2024-05-12T11:50:57.479",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855672,1715514657511,-1963.86783739,0.00012899,2,"2024-05-12T11:50:57.511",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855673,1715514657536,-1236.13216261,0.00012899,3,"2024-05-12T11:50:57.536",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855674,1715514659295,-372.33865253,0.00012896,2,"2024-05-12T11:50:59.295",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855675,1715514659306,-510.39427296,0.00012896,2,"2024-05-12T11:50:59.306",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855676,1715514659316,-72.26457362,0.00012896,2,"2024-05-12T11:50:59.316",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855677,1715514659329,-83.0797551,0.00012896,2,"2024-05-12T11:50:59.329",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855678,1715514659338,-295.21458624,0.00012899,3,"2024-05-12T11:50:59.338",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855679,1715514659374,-4686.42325115,0.00012899,3,"2024-05-12T11:50:59.374",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855680,1715514659383,-1461.9,0.00012899,2,"2024-05-12T11:50:59.383",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855681,1715514659393,-1461.9,0.00012899,3,"2024-05-12T11:50:59.393",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855682,1715514659403,-6008.3,0.00012899,12,"2024-05-12T11:50:59.403",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855683,1715514659412,-2098.15,0.00012899,2,"2024-05-12T11:50:59.412",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855684,1715514659422,-2098.15,0.00012899,3,"2024-05-12T11:50:59.422",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855685,1715514659432,-730.85,0.00012899,7,"2024-05-12T11:50:59.432",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855686,1715514659442,-997.57,0.00012899,2,"2024-05-12T11:50:59.442",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855687,1715514659452,-2324.64,0.00012899,12,"2024-05-12T11:50:59.452",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855688,1715514659462,-997.57,0.00012899,3,"2024-05-12T11:50:59.462",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855689,1715514659471,-530.07152056,0.00012899,2,"2024-05-12T11:50:59.471",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855690,1715514659481,-500.0,0.00012899,7,"2024-05-12T11:50:59.481",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855691,1715514659491,-500.0,0.00012899,2,"2024-05-12T11:50:59.491",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855692,1715514659500,-500.0,0.00012899,3,"2024-05-12T11:50:59.500",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855693,1715514659510,-2081.97,0.00012899,2,"2024-05-12T11:50:59.510",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855694,1715514659520,-2081.97,0.00012899,3,"2024-05-12T11:50:59.520",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855695,1715514659531,-586.8,0.00012899,7,"2024-05-12T11:50:59.531",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855696,1715514659541,-2006.85,0.00012899,2,"2024-05-12T11:50:59.541",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855697,1715514659551,-509.78929786,0.00012899,2,"2024-05-12T11:50:59.551",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855698,1715514659561,-2694.38,0.00012899,12,"2024-05-12T11:50:59.561",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855699,1715514659571,-4064.79,0.00012899,2,"2024-05-12T11:50:59.571",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855700,1715514659581,-2006.85,0.00012899,3,"2024-05-12T11:50:59.581",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855701,1715514659592,-4064.79,0.00012899,3,"2024-05-12T11:50:59.592",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855702,1715514659602,-601.11,0.00012899,7,"2024-05-12T11:50:59.602",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855703,1715514659612,-1600.58,0.00012899,2,"2024-05-12T11:50:59.612",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855704,1715514659621,-1600.58,0.00012899,3,"2024-05-12T11:50:59.621",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855705,1715514659631,-575.86,0.00012899,7,"2024-05-12T11:50:59.631",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855706,1715514659641,-2525.45,0.00012899,5,"2024-05-12T11:50:59.641",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855707,1715514659651,-151.0,0.00012899,2,"2024-05-12T11:50:59.651",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855708,1715514659661,-151.0,0.00012899,2,"2024-05-12T11:50:59.661",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855709,1715514659675,-151.0,0.00012899,2,"2024-05-12T11:50:59.675",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855710,1715514659685,-2749.04,0.00012899,5,"2024-05-12T11:50:59.685",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855711,1715514659695,-500.0,0.00012899,2,"2024-05-12T11:50:59.695",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855712,1715514659705,-4114.75,0.00012899,2,"2024-05-12T11:50:59.705",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855713,1715514659716,-4114.75,0.00012899,3,"2024-05-12T11:50:59.716",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855714,1715514659725,-151.0,0.00012899,2,"2024-05-12T11:50:59.725",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855715,1715514659735,-151.0,0.00012899,2,"2024-05-12T11:50:59.735",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855716,1715514659746,-235.138345,0.00012899,2,"2024-05-12T11:50:59.746",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855717,1715514659756,-11575.48,0.00012899,12,"2024-05-12T11:50:59.756",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855718,1715514659765,-2140.04,0.00012899,12,"2024-05-12T11:50:59.765",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855719,1715514659775,-500.0,0.00012899,2,"2024-05-12T11:50:59.775",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855720,1715514659785,-500.0,0.00012899,3,"2024-05-12T11:50:59.785",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855721,1715514659794,-3031.01,0.00012899,2,"2024-05-12T11:50:59.794",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855722,1715514659804,-3031.01,0.00012899,3,"2024-05-12T11:50:59.804",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855723,1715514659813,-3021.43,0.00012899,5,"2024-05-12T11:50:59.813",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855724,1715514659823,-500.0,0.00012899,2,"2024-05-12T11:50:59.823",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855725,1715514659832,-500.0,0.00012899,3,"2024-05-12T11:50:59.832",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855726,1715514659843,-7177.18,0.00012899,5,"2024-05-12T11:50:59.843",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855727,1715514659852,-1524.45,0.00012899,2,"2024-05-12T11:50:59.852",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855728,1715514659862,-1524.45,0.00012899,3,"2024-05-12T11:50:59.862",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855729,1715514659871,-4725.88,0.00012899,12,"2024-05-12T11:50:59.871",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855730,1715514659880,-500.0,0.00012899,7,"2024-05-12T11:50:59.880",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855731,1715514659890,-2038.41,0.00012899,2,"2024-05-12T11:50:59.890",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855732,1715514659899,-2038.41,0.00012899,3,"2024-05-12T11:50:59.899",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855733,1715514659908,-1732.54,0.00012899,2,"2024-05-12T11:50:59.908",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855734,1715514659918,-1259.64,0.00012899,12,"2024-05-12T11:50:59.918",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855735,1715514659927,-1732.54,0.00012899,3,"2024-05-12T11:50:59.927",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855736,1715514659937,-500.0,0.00012899,2,"2024-05-12T11:50:59.937",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855737,1715514659947,-151.0,0.00012899,2,"2024-05-12T11:50:59.947",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855738,1715514659956,-513.94140056,0.00012899,3,"2024-05-12T11:50:59.956",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855739,1715514659965,-500.0,0.00012899,7,"2024-05-12T11:50:59.965",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855740,1715514659975,-151.0,0.00012899,2,"2024-05-12T11:50:59.975",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855741,1715514659984,-151.0,0.00012899,2,"2024-05-12T11:50:59.984",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855742,1715514659994,-200.54885542,0.00012899,2,"2024-05-12T11:50:59.994",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855743,1715514660003,-3300.88,0.00012899,5,"2024-05-12T11:51:00.003",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855744,1715514660012,-500.0,0.00012899,7,"2024-05-12T11:51:00.012",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855745,1715514660022,-155.04809,0.00012899,2,"2024-05-12T11:51:00.022",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855746,1715514660032,-6323.54,0.00012899,2,"2024-05-12T11:51:00.032",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855747,1715514660041,-6323.54,0.00012899,3,"2024-05-12T11:51:00.041",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855748,1715514660050,-1586.12,0.00012899,5,"2024-05-12T11:51:00.050",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855749,1715514660059,-9552.49,0.00012899,12,"2024-05-12T11:51:00.059",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855750,1715514660068,-1568.58,0.00012899,2,"2024-05-12T11:51:00.068",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855751,1715514660078,-1568.58,0.00012899,3,"2024-05-12T11:51:00.078",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855752,1715514660087,-596.53987169,0.00012899,7,"2024-05-12T11:51:00.087",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855753,1715514660096,-500.0,0.00012899,2,"2024-05-12T11:51:00.096",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855754,1715514660106,-3214.14,0.00012899,2,"2024-05-12T11:51:00.106",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855755,1715514660115,-3214.14,0.00012899,3,"2024-05-12T11:51:00.115",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855756,1715514660125,-979.0,0.00012899,7,"2024-05-12T11:51:00.125",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855757,1715514660134,-2449.73,0.00012899,12,"2024-05-12T11:51:00.134",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855758,1715514660143,-1049.88,0.00012899,2,"2024-05-12T11:51:00.143",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855759,1715514660153,-500.0,0.00012899,2,"2024-05-12T11:51:00.153",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855760,1715514660162,-1049.88,0.00012899,3,"2024-05-12T11:51:00.162",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855761,1715514660172,-500.0,0.00012899,3,"2024-05-12T11:51:00.172",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855762,1715514660181,-1800.37,0.00012899,2,"2024-05-12T11:51:00.181",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855763,1715514660191,-5945.88,0.00012899,12,"2024-05-12T11:51:00.191",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855764,1715514660200,-1800.37,0.00012899,3,"2024-05-12T11:51:00.200",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855765,1715514660209,-1264.89,0.00012899,2,"2024-05-12T11:51:00.209",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855766,1715514660219,-1264.89,0.00012899,3,"2024-05-12T11:51:00.219",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855767,1715514660229,-5430.65,0.00012899,5,"2024-05-12T11:51:00.229",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855768,1715514660239,-907.79071173,0.00012899,2,"2024-05-12T11:51:00.239",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855769,1715514660252,-2192.31003432,0.00012899,2,"2024-05-12T11:51:00.252",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855770,1715514660264,-107.45925395,0.00012899,2,"2024-05-12T11:51:00.264",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855771,1715514660274,-3207.56,0.00012899,3,"2024-05-12T11:51:00.274",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855772,1715514660284,-596.49,0.00012899,7,"2024-05-12T11:51:00.284",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855773,1715514660293,-1905.79074605,0.00012899,2,"2024-05-12T11:51:00.293",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855774,1715514660410,-610.69445531,0.00012894,2,"2024-05-12T11:51:00.410",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855775,1715514660422,-295.47578606,0.00012894,2,"2024-05-12T11:51:00.422",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855776,1715514660434,-2287.34970509,0.00012894,2,"2024-05-12T11:51:00.434",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855777,1715514660443,-1282.78925395,0.00012899,2,"2024-05-12T11:51:00.443",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855778,1715514660452,-1144.38352064,0.00012899,3,"2024-05-12T11:51:00.452",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855779,1715514660463,-2026.77504163,0.00012899,3,"2024-05-12T11:51:00.463",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855780,1715514660474,-17.42143773,0.00012899,3,"2024-05-12T11:51:00.474",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855781,1715514660484,-263.57856227,0.00012899,2,"2024-05-12T11:51:00.484",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855782,1715514660495,-236.42143773,0.00012899,2,"2024-05-12T11:51:00.495",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855783,1715514660504,-1881.88127896,0.00012899,2,"2024-05-12T11:51:00.504",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855784,1715514660529,-673.88867996,0.00012899,2,"2024-05-12T11:51:00.529",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855785,1715514660540,-3399.39625553,0.00012899,2,"2024-05-12T11:51:00.540",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855786,1715514660560,-324.23779872,0.00012899,2,"2024-05-12T11:51:00.560",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855787,1715514660571,-440.2147745,0.00012899,2,"2024-05-12T11:51:00.571",0.00030295,44.74,0.932006930051858,1195080247.4420335]
[326855823,1715515831672,-303.55448439,0.00010862,2,"2024-05-12T12:10:31.672",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855824,1715515831731,-67.2744474,0.00010862,2,"2024-05-12T12:10:31.731",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855825,1715515831741,-540.38398715,0.00010862,2,"2024-05-12T12:10:31.741",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855826,1715515831750,-148.61444902,0.00010862,2,"2024-05-12T12:10:31.750",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855827,1715515831769,-6.38555098,0.00010862,2,"2024-05-12T12:10:31.769",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855828,1715515831778,-882.73292549,0.00010863,2,"2024-05-12T12:10:31.778",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855829,1715515831788,-522.28932815,0.00010863,2,"2024-05-12T12:10:31.788",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855830,1715515831797,-229.14528577,0.00010867,2,"2024-05-12T12:10:31.797",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855831,1715515831807,-938.41528503,0.00011174,2,"2024-05-12T12:10:31.807",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855832,1715515831816,-837.30836618,0.00011382,2,"2024-05-12T12:10:31.816",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855834,1715515831826,-250.0,0.00011533,2,"2024-05-12T12:10:31.826",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855836,1715515831835,-1392.23,0.00011534,2,"2024-05-12T12:10:31.835",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855838,1715515831845,-764.92,0.0001155,2,"2024-05-12T12:10:31.845",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855839,1715515831854,-325.64,0.00011557,2,"2024-05-12T12:10:31.854",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855840,1715515831863,-499.99,0.00011557,2,"2024-05-12T12:10:31.863",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855841,1715515831872,-174.48,0.00011589,2,"2024-05-12T12:10:31.872",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855842,1715515831882,-250.0,0.00011589,2,"2024-05-12T12:10:31.882",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855843,1715515831892,-150.0,0.0001166,2,"2024-05-12T12:10:31.892",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855844,1715515831901,-4000.0,0.00011661,3,"2024-05-12T12:10:31.901",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855845,1715515831910,-852.13,0.00011676,2,"2024-05-12T12:10:31.910",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855846,1715515831919,-150.0,0.0001174,2,"2024-05-12T12:10:31.919",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855847,1715515831928,-235.08,0.00011845,2,"2024-05-12T12:10:31.928",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855848,1715515831937,-25.92165401,0.00012027,2,"2024-05-12T12:10:31.937",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855849,1715515831956,-529.34987734,0.00012027,2,"2024-05-12T12:10:31.956",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855850,1715515831967,-313.47846865,0.00012027,2,"2024-05-12T12:10:31.967",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855851,1715515831976,-33.27028905,0.000121,2,"2024-05-12T12:10:31.976",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855852,1715515831989,-835.47971095,0.000121,2,"2024-05-12T12:10:31.989",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855853,1715515831998,-200.0,0.000121,4,"2024-05-12T12:10:31.998",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855854,1715515832007,-13885.87529689,0.000122,6,"2024-05-12T12:10:32.007",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855855,1715515832033,-811.05669613,0.000122,6,"2024-05-12T12:10:32.033",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855856,1715515832044,-5615.59479932,0.000122,6,"2024-05-12T12:10:32.044",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855857,1715515832055,-26875.71320766,0.000122,6,"2024-05-12T12:10:32.055",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855858,1715515832064,-500.0,0.000122,4,"2024-05-12T12:10:32.064",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855859,1715515832075,-800.0,0.000123,4,"2024-05-12T12:10:32.075",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855860,1715515832084,-1100.0,0.000124,4,"2024-05-12T12:10:32.084",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855861,1715515832093,-868.75,0.000125,2,"2024-05-12T12:10:32.093",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855862,1715515832102,-1400.0,0.000125,4,"2024-05-12T12:10:32.102",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855863,1715515832112,-12645.13966873,0.000125,2,"2024-05-12T12:10:32.112",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855864,1715515832121,-200.0,0.000126,4,"2024-05-12T12:10:32.121",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855865,1715515832130,-553.49,0.00012602,2,"2024-05-12T12:10:32.130",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855866,1715515832139,-500.0,0.00012602,2,"2024-05-12T12:10:32.139",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855867,1715515832148,-500.0,0.00012602,2,"2024-05-12T12:10:32.148",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855868,1715515832156,-1563.06983317,0.00012683,2,"2024-05-12T12:10:32.156",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855869,1715515832166,-200.0,0.000127,4,"2024-05-12T12:10:32.166",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855870,1715515832175,-2453.52771419,0.00012739,2,"2024-05-12T12:10:32.175",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855871,1715515832184,-188.59770756,0.00012795,2,"2024-05-12T12:10:32.184",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855872,1715515832193,-2321.85142819,0.00012795,2,"2024-05-12T12:10:32.193",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855873,1715515832202,-165.49149214,0.00012795,2,"2024-05-12T12:10:32.202",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855874,1715515832211,-5939.9276,0.00012797,2,"2024-05-12T12:10:32.211",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855875,1715515832221,-1317.3147,0.00012797,2,"2024-05-12T12:10:32.221",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855876,1715515832230,-500.0,0.00012799,2,"2024-05-12T12:10:32.230",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855877,1715515832239,-188.59770756,0.000128,2,"2024-05-12T12:10:32.239",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855878,1715515832248,-200.0,0.000128,4,"2024-05-12T12:10:32.248",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855879,1715515832257,-2321.85142811,0.000128,2,"2024-05-12T12:10:32.257",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855880,1715515832266,-2321.85142811,0.00012805,2,"2024-05-12T12:10:32.266",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855881,1715515832275,-2321.85142811,0.0001281,2,"2024-05-12T12:10:32.275",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855882,1715515832284,-2321.85142811,0.00012815,2,"2024-05-12T12:10:32.284",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855883,1715515832293,-2321.85142811,0.0001282,2,"2024-05-12T12:10:32.293",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855884,1715515832303,-2321.85142811,0.00012826,2,"2024-05-12T12:10:32.303",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855885,1715515832312,-210.0,0.00012826,2,"2024-05-12T12:10:32.312",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855886,1715515832321,-840.77767917,0.00012831,2,"2024-05-12T12:10:32.321",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855896,1715515837469,-1481.07374894,0.00012831,2,"2024-05-12T12:10:37.469",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855897,1715515837478,-2321.85142811,0.00012836,2,"2024-05-12T12:10:37.478",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855898,1715515837488,-200.0,0.00012836,2,"2024-05-12T12:10:37.488",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855899,1715515837497,-2321.85142811,0.00012841,2,"2024-05-12T12:10:37.497",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855900,1715515837507,-2321.85142811,0.00012846,2,"2024-05-12T12:10:37.507",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855901,1715515837516,-165.49149213,0.00012847,2,"2024-05-12T12:10:37.516",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855902,1715515837526,-175.63691096,0.00012849,2,"2024-05-12T12:10:37.526",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855903,1715515837535,-414.37986363,0.00012851,2,"2024-05-12T12:10:37.535",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855905,1715515837844,-278.14382276,0.00012851,2,"2024-05-12T12:10:37.844",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855906,1715515837869,-1629.32774172,0.00012851,2,"2024-05-12T12:10:37.869",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855907,1715515837879,-1204.64150175,0.00012867,2,"2024-05-12T12:10:37.879",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855908,1715515837888,-300.0,0.00012867,2,"2024-05-12T12:10:37.888",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855909,1715515837898,-500.0,0.00012868,2,"2024-05-12T12:10:37.898",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855910,1715515837907,-500.0,0.00012868,2,"2024-05-12T12:10:37.907",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855911,1715515837917,-4094.29,0.00012868,2,"2024-05-12T12:10:37.917",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855912,1715515837926,-500.0,0.00012868,2,"2024-05-12T12:10:37.926",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855913,1715515837936,-1832.02512248,0.00012868,2,"2024-05-12T12:10:37.936",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855914,1715515837945,-500.0,0.00012868,2,"2024-05-12T12:10:37.945",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855915,1715515837954,-3663.13,0.00012869,2,"2024-05-12T12:10:37.954",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855916,1715515837963,-3663.13,0.00012869,3,"2024-05-12T12:10:37.963",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855917,1715515837973,-2742.72,0.00012869,2,"2024-05-12T12:10:37.973",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855918,1715515837983,-2742.72,0.00012869,3,"2024-05-12T12:10:37.983",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855919,1715515837992,-1682.52,0.00012869,2,"2024-05-12T12:10:37.992",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855920,1715515838002,-1682.52,0.00012869,3,"2024-05-12T12:10:38.002",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855921,1715515838011,-8903.48,0.00012869,2,"2024-05-12T12:10:38.011",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855922,1715515838021,-8903.48,0.00012869,3,"2024-05-12T12:10:38.021",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855923,1715515838030,-11553.48,0.00012869,2,"2024-05-12T12:10:38.030",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855924,1715515838040,-11553.48,0.00012869,3,"2024-05-12T12:10:38.040",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855925,1715515838050,-4289.43,0.00012869,2,"2024-05-12T12:10:38.050",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855926,1715515838059,-4289.43,0.00012869,3,"2024-05-12T12:10:38.059",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855927,1715515838070,-26952.74,0.00012869,2,"2024-05-12T12:10:38.070",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855928,1715515838079,-26952.74,0.00012869,3,"2024-05-12T12:10:38.079",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855929,1715515838088,-2228.19,0.00012869,2,"2024-05-12T12:10:38.088",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855930,1715515838097,-2228.19,0.00012869,3,"2024-05-12T12:10:38.097",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855931,1715515838107,-2821.62,0.00012869,2,"2024-05-12T12:10:38.107",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855932,1715515838116,-2821.62,0.00012869,3,"2024-05-12T12:10:38.116",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855933,1715515838125,-1705.74,0.00012869,2,"2024-05-12T12:10:38.125",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855934,1715515838134,-1705.74,0.00012869,3,"2024-05-12T12:10:38.134",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855935,1715515838144,-156.4545868,0.00012873,2,"2024-05-12T12:10:38.144",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855936,1715515838153,-200.0,0.00012875,2,"2024-05-12T12:10:38.153",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855937,1715515838163,-1000.0,0.00012875,2,"2024-05-12T12:10:38.163",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855938,1715515838172,-500.0,0.00012875,2,"2024-05-12T12:10:38.172",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855939,1715515838182,-200.0,0.00012876,2,"2024-05-12T12:10:38.182",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855940,1715515838192,-1000.0,0.00012876,2,"2024-05-12T12:10:38.192",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855941,1715515838201,-500.0,0.00012876,2,"2024-05-12T12:10:38.201",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855942,1715515838210,-495688.29933454,0.00012879,2,"2024-05-12T12:10:38.210",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855943,1715515838222,-76881.13571081,0.00012879,2,"2024-05-12T12:10:38.222",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855944,1715515838233,-270.95760957,0.00012879,2,"2024-05-12T12:10:38.233",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855945,1715515838259,-6116.53369339,0.00012879,2,"2024-05-12T12:10:38.259",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855946,1715515838279,-4756.280333,0.00012879,2,"2024-05-12T12:10:38.279",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855947,1715515838311,-3429.54974447,0.00012879,2,"2024-05-12T12:10:38.311",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326855983,1715515840972,-1434.8542506,0.00012879,2,"2024-05-12T12:10:40.972",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856005,1715515842605,-368.20071861,0.00012879,2,"2024-05-12T12:10:42.605",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856007,1715515842616,-488.73793469,0.00012879,2,"2024-05-12T12:10:42.616",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856010,1715515842634,-539.06283141,0.00012879,2,"2024-05-12T12:10:42.634",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856012,1715515842645,-14810.55761016,0.00012879,2,"2024-05-12T12:10:42.645",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856014,1715515842656,-68693.15658102,0.00012879,2,"2024-05-12T12:10:42.656",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856015,1715515842665,-166.21,0.00012882,2,"2024-05-12T12:10:42.665",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856016,1715515842674,-166.21,0.00012883,2,"2024-05-12T12:10:42.674",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856017,1715515842683,-1468.94081904,0.00012891,2,"2024-05-12T12:10:42.683",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856018,1715515842692,-1468.16,0.00012891,2,"2024-05-12T12:10:42.692",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856019,1715515842701,-1468.16,0.00012891,3,"2024-05-12T12:10:42.701",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856020,1715515842710,-857.17,0.00012891,2,"2024-05-12T12:10:42.710",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856021,1715515842719,-857.17,0.00012891,3,"2024-05-12T12:10:42.719",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856022,1715515842728,-500.0,0.00012891,2,"2024-05-12T12:10:42.728",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856023,1715515842737,-500.0,0.00012891,3,"2024-05-12T12:10:42.737",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856024,1715515842746,-649.33,0.00012891,2,"2024-05-12T12:10:42.746",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856025,1715515842754,-649.33,0.00012891,3,"2024-05-12T12:10:42.754",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856026,1715515842763,-3030.97,0.00012891,2,"2024-05-12T12:10:42.763",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856027,1715515842772,-3030.97,0.00012891,3,"2024-05-12T12:10:42.772",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856028,1715515842781,-500.0,0.00012891,2,"2024-05-12T12:10:42.781",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856029,1715515842790,-687.0,0.00012892,2,"2024-05-12T12:10:42.790",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856030,1715515842799,-687.0,0.00012892,3,"2024-05-12T12:10:42.799",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856031,1715515842809,-687.0,0.00012892,4,"2024-05-12T12:10:42.809",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856032,1715515842818,-806.46,0.00012892,2,"2024-05-12T12:10:42.818",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856033,1715515842827,-806.46,0.00012892,3,"2024-05-12T12:10:42.827",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856034,1715515842836,-5621.87,0.00012892,2,"2024-05-12T12:10:42.836",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856035,1715515842845,-5621.87,0.00012892,3,"2024-05-12T12:10:42.845",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856036,1715515842855,-5621.87,0.00012892,4,"2024-05-12T12:10:42.855",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856037,1715515842864,-35480.58,0.00012892,2,"2024-05-12T12:10:42.864",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856038,1715515842873,-16710.47042701,0.00012892,3,"2024-05-12T12:10:42.873",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856039,1715515842885,-18770.10957299,0.00012892,3,"2024-05-12T12:10:42.885",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856040,1715515842894,-2860.38,0.00012892,2,"2024-05-12T12:10:42.894",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856041,1715515842903,-2860.38,0.00012892,3,"2024-05-12T12:10:42.903",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856042,1715515842912,-3191.37,0.00012892,2,"2024-05-12T12:10:42.912",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856043,1715515842921,-2860.38,0.00012892,4,"2024-05-12T12:10:42.921",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856044,1715515842930,-3191.37,0.00012892,3,"2024-05-12T12:10:42.930",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856045,1715515842939,-1169.67,0.00012892,2,"2024-05-12T12:10:42.939",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856046,1715515842948,-1169.67,0.00012892,3,"2024-05-12T12:10:42.948",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856047,1715515842958,-1169.67,0.00012892,4,"2024-05-12T12:10:42.958",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856048,1715515842967,-15867.67,0.00012892,2,"2024-05-12T12:10:42.967",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856049,1715515842976,-15867.67,0.00012892,3,"2024-05-12T12:10:42.976",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856050,1715515842986,-8443.45002817,0.00012892,4,"2024-05-12T12:10:42.986",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856052,1715515842997,-518.37883003,0.00012892,4,"2024-05-12T12:10:42.997",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856084,1715515843509,-1622.35091717,0.00012892,4,"2024-05-12T12:10:43.509",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856085,1715515843816,-3085.85,0.00012892,4,"2024-05-12T12:10:43.816",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856087,1715515845600,-155.0,0.00012878,2,"2024-05-12T12:10:45.600",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856088,1715515845610,-381.82847478,0.00012878,2,"2024-05-12T12:10:45.610",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856089,1715515845709,-500.90445071,0.00012878,2,"2024-05-12T12:10:45.709",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856090,1715515845731,-755.98242181,0.0001289,2,"2024-05-12T12:10:45.731",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856091,1715515845741,-157.30033576,0.0001289,2,"2024-05-12T12:10:45.741",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856092,1715515845751,-980.1,0.00012891,2,"2024-05-12T12:10:45.751",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856093,1715515845760,-980.1,0.00012891,3,"2024-05-12T12:10:45.760",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856094,1715515845770,-2197.64022463,0.00012892,4,"2024-05-12T12:10:45.770",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856095,1715515845781,-3423.96,0.00012892,2,"2024-05-12T12:10:45.781",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856096,1715515845792,-3423.96,0.00012892,3,"2024-05-12T12:10:45.792",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856097,1715515845802,-1793.11,0.00012892,2,"2024-05-12T12:10:45.802",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856098,1715515845812,-1793.11,0.00012892,3,"2024-05-12T12:10:45.812",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856099,1715515845828,-2635.82,0.00012892,2,"2024-05-12T12:10:45.828",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856100,1715515845839,-2635.82,0.00012892,3,"2024-05-12T12:10:45.839",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856101,1715515845848,-2635.82,0.00012892,4,"2024-05-12T12:10:45.848",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856102,1715515845859,-2208.74,0.00012892,2,"2024-05-12T12:10:45.859",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856103,1715515845869,-2208.74,0.00012892,3,"2024-05-12T12:10:45.869",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856104,1715515845879,-3194.1,0.00012892,2,"2024-05-12T12:10:45.879",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856105,1715515845888,-2093.9,0.00012892,2,"2024-05-12T12:10:45.888",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856106,1715515845898,-2093.9,0.00012892,3,"2024-05-12T12:10:45.898",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856107,1715515845908,-3194.1,0.00012892,3,"2024-05-12T12:10:45.908",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856108,1715515845918,-3194.1,0.00012892,4,"2024-05-12T12:10:45.918",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856109,1715515845928,-1736.16,0.00012892,2,"2024-05-12T12:10:45.928",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856110,1715515845938,-1736.16,0.00012892,3,"2024-05-12T12:10:45.938",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856112,1715515845952,-1736.16,0.00012892,4,"2024-05-12T12:10:45.952",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856113,1715515845962,-1736.16,0.00012892,5,"2024-05-12T12:10:45.962",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856115,1715515845972,-3723.61,0.00012892,2,"2024-05-12T12:10:45.972",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856117,1715515845983,-3723.61,0.00012892,3,"2024-05-12T12:10:45.983",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856118,1715515845993,-6331.26,0.00012892,2,"2024-05-12T12:10:45.993",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856120,1715515846003,-6331.26,0.00012892,3,"2024-05-12T12:10:46.003",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856124,1715515846013,-6331.26,0.00012892,4,"2024-05-12T12:10:46.013",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856125,1715515846024,-500.0,0.00012892,2,"2024-05-12T12:10:46.024",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856126,1715515846035,-500.0,0.00012892,3,"2024-05-12T12:10:46.035",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856127,1715515846045,-500.0,0.00012892,4,"2024-05-12T12:10:46.045",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856128,1715515846056,-500.0,0.00012892,5,"2024-05-12T12:10:46.056",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856129,1715515846066,-1304.32,0.00012892,2,"2024-05-12T12:10:46.066",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856130,1715515846077,-1304.32,0.00012892,3,"2024-05-12T12:10:46.077",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856131,1715515846088,-1304.32,0.00012892,4,"2024-05-12T12:10:46.088",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856132,1715515846099,-1304.32,0.00012892,5,"2024-05-12T12:10:46.099",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856133,1715515846110,-1630.76,0.00012892,2,"2024-05-12T12:10:46.110",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856134,1715515846120,-1630.76,0.00012892,3,"2024-05-12T12:10:46.120",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856135,1715515846131,-1630.76,0.00012892,4,"2024-05-12T12:10:46.131",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856136,1715515846142,-1630.76,0.00012892,5,"2024-05-12T12:10:46.142",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856137,1715515846153,-500.0,0.00012892,3,"2024-05-12T12:10:46.153",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856138,1715515846163,-1049.66,0.00012892,2,"2024-05-12T12:10:46.163",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856139,1715515846174,-1049.66,0.00012892,3,"2024-05-12T12:10:46.174",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856140,1715515846184,-1049.66,0.00012892,4,"2024-05-12T12:10:46.184",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856141,1715515846194,-1049.66,0.00012892,5,"2024-05-12T12:10:46.194",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856142,1715515846204,-3332.97,0.00012892,2,"2024-05-12T12:10:46.204",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856143,1715515846215,-3332.97,0.00012892,3,"2024-05-12T12:10:46.215",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856144,1715515846226,-3332.97,0.00012892,4,"2024-05-12T12:10:46.226",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856145,1715515846236,-1686.47,0.00012892,2,"2024-05-12T12:10:46.236",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856146,1715515846246,-956.39902492,0.00012892,3,"2024-05-12T12:10:46.246",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856147,1715516283755,-155.0,0.00010541,2,"2024-05-12T12:18:03.755",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856148,1715516283776,-623.01390858,0.00010542,2,"2024-05-12T12:18:03.776",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856149,1715516283798,-155.0,0.00010542,2,"2024-05-12T12:18:03.798",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856150,1715516283818,-217.20437047,0.00010543,2,"2024-05-12T12:18:03.818",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856151,1715516283839,-266.10096852,0.00010544,2,"2024-05-12T12:18:03.839",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856152,1715516283861,-2583.68075243,0.00010544,2,"2024-05-12T12:18:03.861",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856153,1715516285030,-882.73292549,0.0001054,2,"2024-05-12T12:18:05.030",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856154,1715516285051,-2686.31389928,0.00010544,2,"2024-05-12T12:18:05.051",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856155,1715516285073,-155.60564963,0.00010757,2,"2024-05-12T12:18:05.073",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856156,1715516288385,275.3475256,0.00010442,2,"2024-05-12T12:18:08.385",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856157,1715516288407,182.94304595,0.00010442,2,"2024-05-12T12:18:08.407",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856158,1715516300200,3817.05695405,0.00010958,2,"2024-05-12T12:18:20.200",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856159,1715516300221,4000.0,0.00010958,2,"2024-05-12T12:18:20.221",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856160,1715516300243,4000.0,0.00010958,2,"2024-05-12T12:18:20.243",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856161,1715516300263,4000.0,0.00010958,2,"2024-05-12T12:18:20.263",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856162,1715516335044,411.03698173,7.832e-05,2,"2024-05-12T12:18:55.044",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856163,1715516371179,24588.96301827,7.832e-05,2,"2024-05-12T12:19:31.179",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856169,1715516807634,-600.0,7.822e-05,2,"2024-05-12T12:26:47.634",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856179,1715517031661,-1116.87625315,7.821e-05,2,"2024-05-12T12:30:31.661",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856180,1715517031670,-3034.0104,7.822e-05,2,"2024-05-12T12:30:31.670",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856181,1715517031680,-6068.56720219,7.832e-05,2,"2024-05-12T12:30:31.680",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856182,1715517031692,-6332.7,7.832e-05,2,"2024-05-12T12:30:31.692",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856183,1715517031721,-98528.40950278,7.832e-05,2,"2024-05-12T12:30:31.721",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856184,1715517031731,-583.8,0.00010959,2,"2024-05-12T12:30:31.731",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856185,1715517031740,-583.8,0.00010959,2,"2024-05-12T12:30:31.740",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856186,1715517031749,-389.2,0.00010959,2,"2024-05-12T12:30:31.749",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856187,1715517031758,-389.2,0.00010959,2,"2024-05-12T12:30:31.758",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856188,1715517031767,-259.47,0.00010959,2,"2024-05-12T12:30:31.767",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856189,1715517031776,-216.22,0.00010959,2,"2024-05-12T12:30:31.776",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856190,1715517031785,-180.19,0.00010959,2,"2024-05-12T12:30:31.785",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856191,1715517031794,-150.15,0.00010959,2,"2024-05-12T12:30:31.794",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856192,1715517031804,-250.0,0.00011617,2,"2024-05-12T12:30:31.804",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856193,1715517031813,-1237.86,0.00011617,2,"2024-05-12T12:30:31.813",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856194,1715517031822,-611.94,0.00011693,2,"2024-05-12T12:30:31.822",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856195,1715517031832,-195.03,0.00011725,2,"2024-05-12T12:30:31.832",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856196,1715517031841,-280.56,0.00011743,2,"2024-05-12T12:30:31.841",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856197,1715517031850,-152.49,0.00011744,2,"2024-05-12T12:30:31.850",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856198,1715517031859,-388.06,0.00011751,2,"2024-05-12T12:30:31.859",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856199,1715517031868,-250.0,0.00011773,2,"2024-05-12T12:30:31.868",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856200,1715517031878,-499.99,0.00011788,2,"2024-05-12T12:30:31.878",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856201,1715517031887,-7538.1,0.0001182,2,"2024-05-12T12:30:31.887",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856202,1715517031896,-173.54,0.00011838,2,"2024-05-12T12:30:31.896",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856203,1715517031906,-152.49,0.0001205,2,"2024-05-12T12:30:31.906",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856204,1715517031914,-152.49,0.00012356,2,"2024-05-12T12:30:31.914",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856205,1715517031924,-1000.0,0.000126,2,"2024-05-12T12:30:31.924",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856206,1715517031932,-500.0,0.00012602,2,"2024-05-12T12:30:31.932",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856207,1715517031941,-152.46,0.00012603,2,"2024-05-12T12:30:31.941",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856208,1715517031951,-155.39376168,0.00012632,2,"2024-05-12T12:30:31.951",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856209,1715517031960,-1966.49101758,0.00012677,2,"2024-05-12T12:30:31.960",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856210,1715517031969,-405.05415602,0.00012755,2,"2024-05-12T12:30:31.969",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856211,1715517031979,-2852.71255,0.0001276,2,"2024-05-12T12:30:31.979",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856212,1715517031988,-150.0,0.00012767,2,"2024-05-12T12:30:31.988",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856213,1715517031998,-150.0,0.00012767,2,"2024-05-12T12:30:31.998",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856214,1715517032007,-150.0,0.00012767,2,"2024-05-12T12:30:32.007",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856215,1715517032017,-314.52465362,0.00012768,2,"2024-05-12T12:30:32.017",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856216,1715517032027,-2005.8594,0.00012769,2,"2024-05-12T12:30:32.027",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856217,1715517032036,-785.00325115,0.00012789,2,"2024-05-12T12:30:32.036",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856218,1715517032046,-203.6510763,0.0001279,2,"2024-05-12T12:30:32.046",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856219,1715517032057,-156.75428158,0.0001279,2,"2024-05-12T12:30:32.057",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856220,1715517032066,-2713.40801453,0.0001279,2,"2024-05-12T12:30:32.066",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856221,1715517032075,-173.13322766,0.0001279,2,"2024-05-12T12:30:32.075",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856223,1715517032084,-1125.36975258,0.0001279,2,"2024-05-12T12:30:32.084",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856225,1715517032097,-785.00325115,0.0001279,2,"2024-05-12T12:30:32.097",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856227,1715517032106,-2713.40801448,0.0001279,2,"2024-05-12T12:30:32.106",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856228,1715517032115,-2713.40801448,0.00012791,2,"2024-05-12T12:30:32.115",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856229,1715517032124,-785.00325115,0.00012791,2,"2024-05-12T12:30:32.124",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856230,1715517032135,-2713.40801448,0.00012791,2,"2024-05-12T12:30:32.135",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856231,1715517032145,-2713.40801448,0.00012792,2,"2024-05-12T12:30:32.145",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856232,1715517032155,-22425.7436,0.00012792,2,"2024-05-12T12:30:32.155",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856233,1715517032165,-2713.40801448,0.00012792,2,"2024-05-12T12:30:32.165",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856234,1715517032175,-2713.40801448,0.00012793,2,"2024-05-12T12:30:32.175",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856235,1715517032185,-2713.40801448,0.00012793,2,"2024-05-12T12:30:32.185",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856236,1715517032195,-2713.40801448,0.00012794,2,"2024-05-12T12:30:32.195",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856237,1715517032204,-2713.40801448,0.00012794,2,"2024-05-12T12:30:32.204",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856238,1715517032213,-2713.40801448,0.00012795,2,"2024-05-12T12:30:32.213",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856239,1715517032223,-2713.40801448,0.00012795,2,"2024-05-12T12:30:32.223",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856240,1715517032232,-200.0,0.00012836,2,"2024-05-12T12:30:32.232",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856241,1715517032242,-166.21,0.00012839,2,"2024-05-12T12:30:32.242",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856242,1715517032250,-171.81063135,0.00012848,2,"2024-05-12T12:30:32.250",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856243,1715517032260,-155.06187946,0.00012849,2,"2024-05-12T12:30:32.260",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856244,1715517032269,-500.0,0.00012849,2,"2024-05-12T12:30:32.269",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856245,1715517032278,-500.0,0.00012849,3,"2024-05-12T12:30:32.278",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856246,1715517032287,-500.0,0.00012849,4,"2024-05-12T12:30:32.287",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856247,1715517032297,-1444.71,0.00012849,2,"2024-05-12T12:30:32.297",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856248,1715517032306,-1444.71,0.00012849,3,"2024-05-12T12:30:32.306",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856249,1715517032315,-1444.71,0.00012849,4,"2024-05-12T12:30:32.315",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856250,1715517032324,-2039.57,0.00012849,2,"2024-05-12T12:30:32.324",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856251,1715517032333,-2039.57,0.00012849,3,"2024-05-12T12:30:32.333",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856252,1715517032342,-2039.57,0.00012849,4,"2024-05-12T12:30:32.342",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856253,1715517032351,-6571.75,0.00012849,2,"2024-05-12T12:30:32.351",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856254,1715517032360,-6571.75,0.00012849,3,"2024-05-12T12:30:32.360",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856255,1715517032370,-6571.75,0.00012849,4,"2024-05-12T12:30:32.370",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856256,1715517032379,-4506.22,0.00012849,2,"2024-05-12T12:30:32.379",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856257,1715517032388,-4506.22,0.00012849,3,"2024-05-12T12:30:32.388",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856258,1715517032398,-4506.22,0.00012849,4,"2024-05-12T12:30:32.398",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856259,1715517032408,-2020.79,0.00012849,2,"2024-05-12T12:30:32.408",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856260,1715517032417,-2020.79,0.00012849,3,"2024-05-12T12:30:32.417",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856261,1715517032427,-2020.79,0.00012849,4,"2024-05-12T12:30:32.427",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856262,1715517032437,-1605.03,0.00012849,2,"2024-05-12T12:30:32.437",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856263,1715517032446,-1605.03,0.00012849,3,"2024-05-12T12:30:32.446",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856264,1715517032455,-1605.03,0.00012849,4,"2024-05-12T12:30:32.455",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856265,1715517032465,-944.73,0.00012849,2,"2024-05-12T12:30:32.465",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856266,1715517032474,-944.73,0.00012849,3,"2024-05-12T12:30:32.474",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856267,1715517032483,-944.73,0.00012849,4,"2024-05-12T12:30:32.483",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856268,1715517032493,-1971.65,0.00012849,2,"2024-05-12T12:30:32.493",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856269,1715517032502,-1971.65,0.00012849,3,"2024-05-12T12:30:32.502",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856270,1715517032513,-1971.65,0.00012849,4,"2024-05-12T12:30:32.513",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856271,1715517032524,-6135.11,0.00012849,2,"2024-05-12T12:30:32.524",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856272,1715517032534,-6135.11,0.00012849,3,"2024-05-12T12:30:32.534",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856273,1715517032544,-6135.11,0.00012849,4,"2024-05-12T12:30:32.544",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856274,1715517032553,-565.90797363,0.00012849,2,"2024-05-12T12:30:32.553",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856275,1715517032563,-500.0,0.00012849,2,"2024-05-12T12:30:32.563",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856276,1715517032573,-228.90161589,0.00012849,3,"2024-05-12T12:30:32.573",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856277,1715517032583,-513.04,0.00012849,2,"2024-05-12T12:30:32.583",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856278,1715517032592,-513.04,0.00012849,3,"2024-05-12T12:30:32.592",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856279,1715517032601,-513.04,0.00012849,4,"2024-05-12T12:30:32.601",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856280,1715517032611,-500.0,0.00012849,2,"2024-05-12T12:30:32.611",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856281,1715517032620,-500.0,0.00012849,3,"2024-05-12T12:30:32.620",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856282,1715517032629,-500.0,0.00012849,4,"2024-05-12T12:30:32.629",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856283,1715517032639,-2030.95,0.00012849,2,"2024-05-12T12:30:32.639",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856284,1715517032648,-2030.95,0.00012849,3,"2024-05-12T12:30:32.648",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856285,1715517032657,-500.0,0.00012849,2,"2024-05-12T12:30:32.657",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856286,1715517032666,-2030.95,0.00012849,4,"2024-05-12T12:30:32.666",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856287,1715517032676,-500.0,0.00012849,3,"2024-05-12T12:30:32.676",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856288,1715517032685,-831.95,0.00012849,2,"2024-05-12T12:30:32.685",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856289,1715517032694,-831.95,0.00012849,3,"2024-05-12T12:30:32.694",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856290,1715517032703,-831.95,0.00012849,4,"2024-05-12T12:30:32.703",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856291,1715517032713,-500.0,0.00012849,4,"2024-05-12T12:30:32.713",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856292,1715517032722,-500.0,0.00012849,2,"2024-05-12T12:30:32.722",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856293,1715517032732,-500.0,0.00012849,2,"2024-05-12T12:30:32.732",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856294,1715517032741,-500.0,0.00012849,2,"2024-05-12T12:30:32.741",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856295,1715517032750,-500.0,0.00012849,2,"2024-05-12T12:30:32.750",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856296,1715517032760,-500.0,0.00012849,3,"2024-05-12T12:30:32.760",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856297,1715517032769,-403.65899176,0.00012849,4,"2024-05-12T12:30:32.769",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856298,1715517032778,-500.0,0.00012849,2,"2024-05-12T12:30:32.778",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856299,1715517032787,-500.0,0.00012849,2,"2024-05-12T12:30:32.787",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856300,1715517032796,-500.0,0.00012849,3,"2024-05-12T12:30:32.796",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856301,1715517032806,-500.0,0.00012849,3,"2024-05-12T12:30:32.806",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856302,1715517032815,-500.0,0.00012849,2,"2024-05-12T12:30:32.815",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856303,1715517032825,-500.0,0.00012849,4,"2024-05-12T12:30:32.825",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856304,1715517032834,-500.0,0.00012849,4,"2024-05-12T12:30:32.834",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856305,1715517032843,-1719.24,0.00012849,2,"2024-05-12T12:30:32.843",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856306,1715517032853,-500.0,0.00012849,2,"2024-05-12T12:30:32.853",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856307,1715517032862,-1004.82,0.00012849,2,"2024-05-12T12:30:32.862",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856308,1715517032871,-500.0,0.00012849,3,"2024-05-12T12:30:32.871",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856309,1715517032880,-1719.24,0.00012849,2,"2024-05-12T12:30:32.880",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856310,1715517032889,-1004.82,0.00012849,3,"2024-05-12T12:30:32.889",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856311,1715517032898,-1719.24,0.00012849,2,"2024-05-12T12:30:32.898",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856312,1715517032908,-1004.82,0.00012849,4,"2024-05-12T12:30:32.908",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856313,1715517032916,-500.0,0.00012849,4,"2024-05-12T12:30:32.916",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856314,1715517032926,-1173.31,0.00012849,2,"2024-05-12T12:30:32.926",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856315,1715517032935,-1173.31,0.00012849,3,"2024-05-12T12:30:32.935",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856316,1715517033216,-504.0042565,0.00012849,2,"2024-05-12T12:30:33.216",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856317,1715517033226,-1173.31,0.00012849,4,"2024-05-12T12:30:33.226",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856318,1715517033237,-668700.18701236,0.0001285,4,"2024-05-12T12:30:33.237",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856319,1715517033246,-500.0,0.00012868,2,"2024-05-12T12:30:33.246",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856320,1715517033256,-500.0,0.00012868,2,"2024-05-12T12:30:33.256",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856321,1715517033267,-1000.0,0.00012876,2,"2024-05-12T12:30:33.267",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856322,1715517033277,-500.0,0.00012876,2,"2024-05-12T12:30:33.277",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856323,1715517033286,-544.28830793,0.00012888,2,"2024-05-12T12:30:33.286",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856324,1715517033297,-313.15633728,0.00012888,2,"2024-05-12T12:30:33.297",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856325,1715517033307,-2114.56,0.00012888,2,"2024-05-12T12:30:33.307",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856326,1715517033317,-2114.56,0.00012888,3,"2024-05-12T12:30:33.317",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856327,1715517033326,-2114.56,0.00012888,4,"2024-05-12T12:30:33.326",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856328,1715517033337,-2273.94,0.00012888,2,"2024-05-12T12:30:33.337",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856329,1715517033346,-2273.94,0.00012888,3,"2024-05-12T12:30:33.346",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856330,1715517033356,-2273.94,0.00012888,4,"2024-05-12T12:30:33.356",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856331,1715517033366,-500.0,0.00012888,5,"2024-05-12T12:30:33.366",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856332,1715517033377,-500.0,0.00012888,6,"2024-05-12T12:30:33.377",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856333,1715517033385,-500.0,0.00012888,7,"2024-05-12T12:30:33.385",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856334,1715517033395,-500.0,0.00012888,8,"2024-05-12T12:30:33.395",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856335,1715517033405,-500.0,0.00012888,9,"2024-05-12T12:30:33.405",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856336,1715517033414,-500.0,0.00012888,10,"2024-05-12T12:30:33.414",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856337,1715517033424,-500.0,0.00012888,11,"2024-05-12T12:30:33.424",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856338,1715517033433,-874.71,0.00012888,2,"2024-05-12T12:30:33.433",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856339,1715517033442,-874.71,0.00012888,3,"2024-05-12T12:30:33.442",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856340,1715517033451,-874.71,0.00012888,4,"2024-05-12T12:30:33.451",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856341,1715517033462,-1444.71,0.00012888,5,"2024-05-12T12:30:33.462",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856342,1715517033471,-1444.71,0.00012888,6,"2024-05-12T12:30:33.471",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856343,1715517033481,-1444.71,0.00012888,7,"2024-05-12T12:30:33.481",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856344,1715517033490,-1444.71,0.00012888,8,"2024-05-12T12:30:33.490",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856345,1715517033501,-1444.71,0.00012888,9,"2024-05-12T12:30:33.501",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856346,1715517033511,-1444.71,0.00012888,10,"2024-05-12T12:30:33.511",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856347,1715517033521,-1444.71,0.00012888,11,"2024-05-12T12:30:33.521",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856348,1715517033532,-500.0,0.00012888,2,"2024-05-12T12:30:33.532",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856349,1715517033541,-513.64615735,0.00012888,3,"2024-05-12T12:30:33.541",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856350,1715517033552,-3330.62,0.00012888,2,"2024-05-12T12:30:33.552",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856351,1715517033561,-3330.62,0.00012888,3,"2024-05-12T12:30:33.561",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856352,1715517033571,-3330.62,0.00012888,4,"2024-05-12T12:30:33.571",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856353,1715517033582,-2039.57,0.00012888,5,"2024-05-12T12:30:33.582",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856354,1715517033593,-2039.57,0.00012888,6,"2024-05-12T12:30:33.593",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856355,1715517033603,-2039.57,0.00012888,7,"2024-05-12T12:30:33.603",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856356,1715517033612,-2039.57,0.00012888,8,"2024-05-12T12:30:33.612",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856357,1715517033621,-2039.57,0.00012888,9,"2024-05-12T12:30:33.621",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856358,1715517033629,-2039.57,0.00012888,10,"2024-05-12T12:30:33.629",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856359,1715517033638,-2039.57,0.00012888,11,"2024-05-12T12:30:33.638",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856360,1715517033647,-1743.48,0.00012888,2,"2024-05-12T12:30:33.647",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856361,1715517033657,-1743.48,0.00012888,3,"2024-05-12T12:30:33.657",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856362,1715517033667,-1743.48,0.00012888,4,"2024-05-12T12:30:33.667",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856363,1715517033677,-6571.75,0.00012888,5,"2024-05-12T12:30:33.677",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856364,1715517033687,-6571.75,0.00012888,6,"2024-05-12T12:30:33.687",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856365,1715517033698,-6571.75,0.00012888,7,"2024-05-12T12:30:33.698",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856366,1715517033707,-6571.75,0.00012888,8,"2024-05-12T12:30:33.707",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856367,1715517033716,-6571.75,0.00012888,9,"2024-05-12T12:30:33.716",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856368,1715517033725,-6571.75,0.00012888,10,"2024-05-12T12:30:33.725",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856369,1715517033735,-6571.75,0.00012888,11,"2024-05-12T12:30:33.735",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856370,1715517033744,-4506.22,0.00012888,5,"2024-05-12T12:30:33.744",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856371,1715517033754,-4506.22,0.00012888,6,"2024-05-12T12:30:33.754",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856372,1715517033765,-4506.22,0.00012888,7,"2024-05-12T12:30:33.765",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856373,1715517033774,-4506.22,0.00012888,8,"2024-05-12T12:30:33.774",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856374,1715517033783,-8681.61,0.00012888,2,"2024-05-12T12:30:33.783",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856375,1715517033792,-4506.22,0.00012888,9,"2024-05-12T12:30:33.792",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856376,1715517033801,-8681.61,0.00012888,3,"2024-05-12T12:30:33.801",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856377,1715517033811,-4506.22,0.00012888,10,"2024-05-12T12:30:33.811",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856378,1715517033821,-8681.61,0.00012888,4,"2024-05-12T12:30:33.821",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856379,1715517033831,-4506.22,0.00012888,11,"2024-05-12T12:30:33.831",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856380,1715517033842,-3544.41,0.00012888,2,"2024-05-12T12:30:33.842",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856381,1715517033851,-3544.41,0.00012888,3,"2024-05-12T12:30:33.851",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856382,1715517033861,-3544.41,0.00012888,4,"2024-05-12T12:30:33.861",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856383,1715517033870,-2020.79,0.00012888,5,"2024-05-12T12:30:33.870",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856384,1715517033880,-2020.79,0.00012888,6,"2024-05-12T12:30:33.880",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856385,1715517033889,-2020.79,0.00012888,7,"2024-05-12T12:30:33.889",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856386,1715517033899,-2020.79,0.00012888,8,"2024-05-12T12:30:33.899",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856387,1715517033909,-2020.79,0.00012888,9,"2024-05-12T12:30:33.909",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856388,1715517033920,-2020.79,0.00012888,10,"2024-05-12T12:30:33.920",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856389,1715517033931,-2020.79,0.00012888,11,"2024-05-12T12:30:33.931",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856390,1715517033941,-7164.37,0.00012888,2,"2024-05-12T12:30:33.941",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856391,1715517033952,-7164.37,0.00012888,3,"2024-05-12T12:30:33.952",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856392,1715517033962,-7164.37,0.00012888,4,"2024-05-12T12:30:33.962",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856393,1715517033972,-1605.03,0.00012888,5,"2024-05-12T12:30:33.972",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856394,1715517033982,-1605.03,0.00012888,6,"2024-05-12T12:30:33.982",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856395,1715517033991,-1605.03,0.00012888,7,"2024-05-12T12:30:33.991",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856396,1715517034000,-1605.03,0.00012888,8,"2024-05-12T12:30:34.000",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856397,1715517034010,-1605.03,0.00012888,9,"2024-05-12T12:30:34.010",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856398,1715517034019,-1605.03,0.00012888,10,"2024-05-12T12:30:34.019",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856399,1715517034028,-1605.03,0.00012888,11,"2024-05-12T12:30:34.028",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856400,1715517034037,-5202.64,0.00012888,2,"2024-05-12T12:30:34.037",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856401,1715517034047,-5202.64,0.00012888,3,"2024-05-12T12:30:34.047",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856402,1715517034057,-5202.64,0.00012888,4,"2024-05-12T12:30:34.057",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856403,1715517034066,-944.73,0.00012888,5,"2024-05-12T12:30:34.066",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856404,1715517034075,-944.73,0.00012888,6,"2024-05-12T12:30:34.075",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856405,1715517034085,-944.73,0.00012888,7,"2024-05-12T12:30:34.085",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856406,1715517034097,-944.73,0.00012888,8,"2024-05-12T12:30:34.097",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856407,1715517034106,-944.73,0.00012888,9,"2024-05-12T12:30:34.106",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856408,1715517034115,-944.73,0.00012888,10,"2024-05-12T12:30:34.115",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856409,1715517034123,-944.73,0.00012888,11,"2024-05-12T12:30:34.123",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856410,1715517034134,-3852.62,0.00012888,2,"2024-05-12T12:30:34.134",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856411,1715517034145,-3852.62,0.00012888,3,"2024-05-12T12:30:34.145",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856412,1715517034154,-3852.62,0.00012888,4,"2024-05-12T12:30:34.154",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856413,1715517034164,-1971.65,0.00012888,5,"2024-05-12T12:30:34.164",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856414,1715517034175,-1971.65,0.00012888,6,"2024-05-12T12:30:34.175",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856415,1715517034185,-1971.65,0.00012888,7,"2024-05-12T12:30:34.185",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856416,1715517034195,-3401.19,0.00012888,2,"2024-05-12T12:30:34.195",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856417,1715517034203,-1971.65,0.00012888,8,"2024-05-12T12:30:34.203",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856418,1715517034213,-1971.65,0.00012888,9,"2024-05-12T12:30:34.213",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856419,1715517034222,-3401.19,0.00012888,3,"2024-05-12T12:30:34.222",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856420,1715517034232,-1971.65,0.00012888,10,"2024-05-12T12:30:34.232",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856421,1715517034241,-3401.19,0.00012888,4,"2024-05-12T12:30:34.241",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856422,1715517034250,-1971.65,0.00012888,11,"2024-05-12T12:30:34.250",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856423,1715517034260,-12897.44,0.00012888,2,"2024-05-12T12:30:34.260",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856424,1715517034270,-12897.44,0.00012888,3,"2024-05-12T12:30:34.270",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856425,1715517034280,-12897.44,0.00012888,4,"2024-05-12T12:30:34.280",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856426,1715517034290,-6135.11,0.00012888,5,"2024-05-12T12:30:34.290",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856427,1715517034299,-6135.11,0.00012888,6,"2024-05-12T12:30:34.299",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856428,1715517034310,-6135.11,0.00012888,7,"2024-05-12T12:30:34.310",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856429,1715517034320,-6135.11,0.00012888,8,"2024-05-12T12:30:34.320",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856430,1715517034329,-6135.11,0.00012888,9,"2024-05-12T12:30:34.329",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856431,1715517034338,-6135.11,0.00012888,10,"2024-05-12T12:30:34.338",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856432,1715517034347,-6135.11,0.00012888,11,"2024-05-12T12:30:34.347",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856433,1715517034356,-844.94,0.00012888,2,"2024-05-12T12:30:34.356",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856434,1715517034365,-844.94,0.00012888,3,"2024-05-12T12:30:34.365",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856435,1715517034378,-844.94,0.00012888,4,"2024-05-12T12:30:34.378",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856436,1715517034400,-513.04,0.00012888,5,"2024-05-12T12:30:34.400",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856437,1715517034421,-513.04,0.00012888,6,"2024-05-12T12:30:34.421",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856438,1715517034442,-513.04,0.00012888,7,"2024-05-12T12:30:34.442",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856439,1715517034464,-513.04,0.00012888,8,"2024-05-12T12:30:34.464",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856440,1715517034485,-513.04,0.00012888,9,"2024-05-12T12:30:34.485",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856441,1715517034506,-513.04,0.00012888,10,"2024-05-12T12:30:34.506",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856442,1715517034528,-513.04,0.00012888,11,"2024-05-12T12:30:34.528",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856443,1715517034550,-2432.04,0.00012888,2,"2024-05-12T12:30:34.550",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856444,1715517034570,-2030.95,0.00012888,5,"2024-05-12T12:30:34.570",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856445,1715517034590,-2432.04,0.00012888,3,"2024-05-12T12:30:34.590",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856446,1715517034607,-2030.95,0.00012888,6,"2024-05-12T12:30:34.607",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856447,1715517034616,-2432.04,0.00012888,4,"2024-05-12T12:30:34.616",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856448,1715517034626,-2030.95,0.00012888,7,"2024-05-12T12:30:34.626",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856449,1715517034635,-2030.95,0.00012888,8,"2024-05-12T12:30:34.635",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856450,1715517034644,-359.35581054,0.00012888,5,"2024-05-12T12:30:34.644",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856451,1715517034822,-472.59418946,0.00012888,5,"2024-05-12T12:30:34.822",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856452,1715517034831,-500.0,0.00012888,5,"2024-05-12T12:30:34.831",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856453,1715517034840,-831.95,0.00012888,6,"2024-05-12T12:30:34.840",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856454,1715517034849,-2030.95,0.00012888,9,"2024-05-12T12:30:34.849",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856455,1715517034858,-500.0,0.00012888,6,"2024-05-12T12:30:34.858",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856456,1715517034867,-345.83016936,0.00012888,7,"2024-05-12T12:30:34.867",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856457,1715517034879,-486.11983064,0.00012888,7,"2024-05-12T12:30:34.879",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856458,1715517034888,-2030.95,0.00012888,10,"2024-05-12T12:30:34.888",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856459,1715517034897,-295.97834139,0.00012888,7,"2024-05-12T12:30:34.897",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856460,1715517034924,-204.02165861,0.00012888,7,"2024-05-12T12:30:34.924",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856461,1715517034933,-831.95,0.00012888,8,"2024-05-12T12:30:34.933",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856462,1715517034942,-500.0,0.00012888,2,"2024-05-12T12:30:34.942",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856463,1715517034951,-2030.95,0.00012888,11,"2024-05-12T12:30:34.951",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856464,1715517034960,-500.0,0.00012888,8,"2024-05-12T12:30:34.960",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856465,1715517034969,-831.95,0.00012888,9,"2024-05-12T12:30:34.969",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856466,1715517034978,-500.0,0.00012888,2,"2024-05-12T12:30:34.978",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856467,1715517034988,-500.0,0.00012888,9,"2024-05-12T12:30:34.988",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856468,1715517034997,-500.0,0.00012888,2,"2024-05-12T12:30:34.997",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856469,1715517035006,-831.95,0.00012888,10,"2024-05-12T12:30:35.006",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856470,1715517035016,-500.0,0.00012888,10,"2024-05-12T12:30:35.016",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856471,1715517035024,-608.23584688,0.00012888,2,"2024-05-12T12:30:35.024",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856472,1715517035034,-831.95,0.00012888,11,"2024-05-12T12:30:35.034",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856473,1715517035043,-500.0,0.00012888,11,"2024-05-12T12:30:35.043",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856474,1715517035052,-500.0,0.00012888,5,"2024-05-12T12:30:35.052",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856475,1715517035061,-539.19665152,0.00012888,5,"2024-05-12T12:30:35.061",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856476,1715517035070,-500.0,0.00012888,6,"2024-05-12T12:30:35.070",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856477,1715517035080,-500.0,0.00012888,7,"2024-05-12T12:30:35.080",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856478,1715517035089,-500.0,0.00012888,8,"2024-05-12T12:30:35.089",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856479,1715517035102,-500.0,0.00012888,9,"2024-05-12T12:30:35.102",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856480,1715517035111,-500.0,0.00012888,10,"2024-05-12T12:30:35.111",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856481,1715517035123,-500.0,0.00012888,11,"2024-05-12T12:30:35.123",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856482,1715517035133,-1004.82,0.00012888,5,"2024-05-12T12:30:35.133",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856483,1715517035142,-1719.24,0.00012888,2,"2024-05-12T12:30:35.142",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856484,1715517035153,-500.0,0.00012888,5,"2024-05-12T12:30:35.153",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856485,1715517035162,-1004.82,0.00012888,6,"2024-05-12T12:30:35.162",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856486,1715517035171,-1719.24,0.00012888,2,"2024-05-12T12:30:35.171",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856487,1715517035181,-500.0,0.00012888,6,"2024-05-12T12:30:35.181",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856488,1715517035191,-1004.82,0.00012888,7,"2024-05-12T12:30:35.191",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856489,1715517035200,-1719.24,0.00012888,2,"2024-05-12T12:30:35.200",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856490,1715517035210,-500.0,0.00012888,7,"2024-05-12T12:30:35.210",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856491,1715517035219,-1719.24,0.00012888,2,"2024-05-12T12:30:35.219",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856492,1715517035228,-318.37584293,0.00012888,8,"2024-05-12T12:30:35.228",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856494,1715517038625,-343.71792866,0.00010859,2,"2024-05-12T12:30:38.625",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856495,1715517038635,-165.17255466,0.0001284,2,"2024-05-12T12:30:38.635",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856496,1715517038644,-500.0,0.00012849,2,"2024-05-12T12:30:38.644",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856497,1715517038654,-500.0,0.00012849,2,"2024-05-12T12:30:38.654",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856498,1715517038663,-500.0,0.00012849,3,"2024-05-12T12:30:38.663",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856499,1715517038672,-500.0,0.00012849,3,"2024-05-12T12:30:38.672",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856500,1715517038681,-500.0,0.00012849,4,"2024-05-12T12:30:38.681",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856501,1715517038691,-500.0,0.00012849,4,"2024-05-12T12:30:38.691",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856502,1715517038701,-500.0,0.00012849,5,"2024-05-12T12:30:38.701",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856503,1715517038711,-500.0,0.00012849,2,"2024-05-12T12:30:38.711",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856504,1715517038720,-500.0,0.00012849,3,"2024-05-12T12:30:38.720",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856505,1715517038729,-500.0,0.00012849,2,"2024-05-12T12:30:38.729",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856506,1715517038739,-500.0,0.00012849,4,"2024-05-12T12:30:38.739",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856507,1715517038748,-500.0,0.00012849,3,"2024-05-12T12:30:38.748",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856508,1715517038758,-500.0,0.00012849,2,"2024-05-12T12:30:38.758",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856509,1715517038768,-500.0,0.00012849,4,"2024-05-12T12:30:38.768",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856510,1715517038778,-500.0,0.00012849,2,"2024-05-12T12:30:38.778",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856511,1715517038787,-500.0,0.00012849,5,"2024-05-12T12:30:38.787",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856512,1715517038797,-500.0,0.00012887,6,"2024-05-12T12:30:38.797",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856513,1715517038807,-686.44415707,0.00012888,8,"2024-05-12T12:30:38.807",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856514,1715517038816,-500.0,0.00012888,8,"2024-05-12T12:30:38.816",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856515,1715517038825,-1719.24,0.00012888,2,"2024-05-12T12:30:38.825",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856516,1715517038835,-500.0,0.00012888,9,"2024-05-12T12:30:38.835",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856517,1715517038844,-1004.82,0.00012888,9,"2024-05-12T12:30:38.844",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856518,1715517038854,-1719.24,0.00012888,2,"2024-05-12T12:30:38.854",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856519,1715517038863,-500.0,0.00012888,10,"2024-05-12T12:30:38.863",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856520,1715517038872,-1004.82,0.00012888,10,"2024-05-12T12:30:38.872",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856521,1715517038881,-500.0,0.00012888,11,"2024-05-12T12:30:38.881",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856522,1715517038891,-1419.39833629,0.00012888,2,"2024-05-12T12:30:38.891",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856523,1715517038903,-299.84166371,0.00012888,2,"2024-05-12T12:30:38.903",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856524,1715517038914,-675.81253353,0.00012888,11,"2024-05-12T12:30:38.914",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856525,1715517038925,-329.00746647,0.00012888,11,"2024-05-12T12:30:38.925",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856526,1715517038936,-3570.64,0.00012888,2,"2024-05-12T12:30:38.936",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856527,1715517038946,-2103.75253363,0.00012888,3,"2024-05-12T12:30:38.946",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856528,1715517038957,-1466.88746637,0.00012888,3,"2024-05-12T12:30:38.957",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856529,1715517038967,-21.97583279,0.00012888,4,"2024-05-12T12:30:38.967",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856530,1715517038978,-1369.29431586,0.00012888,4,"2024-05-12T12:30:38.978",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856531,1715517039005,-2179.36985135,0.00012888,4,"2024-05-12T12:30:39.005",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856532,1715517039015,-1173.31,0.00012888,5,"2024-05-12T12:30:39.015",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856533,1715517039024,-1173.31,0.00012888,6,"2024-05-12T12:30:39.024",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856534,1715517039033,-1173.31,0.00012888,7,"2024-05-12T12:30:39.033",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856535,1715517039042,-1173.31,0.00012888,8,"2024-05-12T12:30:39.042",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856536,1715517039051,-1173.31,0.00012888,9,"2024-05-12T12:30:39.051",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856537,1715517039061,-1173.31,0.00012888,10,"2024-05-12T12:30:39.061",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856538,1715517039070,-1173.31,0.00012888,11,"2024-05-12T12:30:39.070",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856539,1715517039079,-500.0,0.00012888,5,"2024-05-12T12:30:39.079",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856540,1715517039089,-500.0,0.00012888,6,"2024-05-12T12:30:39.089",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856541,1715517039104,-500.0,0.00012888,7,"2024-05-12T12:30:39.104",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856542,1715517039114,-500.0,0.00012888,7,"2024-05-12T12:30:39.114",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856543,1715517039123,-500.0,0.00012888,8,"2024-05-12T12:30:39.123",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856544,1715517039134,-500.0,0.00012888,8,"2024-05-12T12:30:39.134",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856545,1715517039143,-500.0,0.00012888,9,"2024-05-12T12:30:39.143",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856546,1715517039153,-500.0,0.00012888,9,"2024-05-12T12:30:39.153",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856547,1715517039164,-588.525206,0.00012888,10,"2024-05-12T12:30:39.164",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856548,1715517039176,-500.0,0.00012888,10,"2024-05-12T12:30:39.176",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856549,1715517039186,-500.0,0.00012888,11,"2024-05-12T12:30:39.186",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856550,1715517039195,-500.0,0.00012888,12,"2024-05-12T12:30:39.195",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856551,1715517039204,-500.0,0.00012888,5,"2024-05-12T12:30:39.204",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856552,1715517039213,-500.0,0.00012888,13,"2024-05-12T12:30:39.213",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856553,1715517039222,-500.0,0.00012888,6,"2024-05-12T12:30:39.222",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856554,1715517039232,-500.0,0.00012888,14,"2024-05-12T12:30:39.232",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856555,1715517039241,-553615.63982747,0.00012889,2,"2024-05-12T12:30:39.241",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856556,1715517039251,-357.30582169,0.00012889,2,"2024-05-12T12:30:39.251",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856557,1715517039261,-4783.81431516,0.00012889,2,"2024-05-12T12:30:39.261",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856558,1715517039270,-275.43765033,0.00012889,2,"2024-05-12T12:30:39.270",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856559,1715517039279,-217.04126751,0.00012889,2,"2024-05-12T12:30:39.279",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856560,1715517039289,-265.89435542,0.00012889,2,"2024-05-12T12:30:39.289",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856561,1715517039299,-500.0,0.00012889,2,"2024-05-12T12:30:39.299",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856562,1715517039308,-500.0,0.00012889,3,"2024-05-12T12:30:39.308",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856563,1715517039318,-500.0,0.00012889,2,"2024-05-12T12:30:39.318",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856564,1715517039327,-500.0,0.00012889,3,"2024-05-12T12:30:39.327",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856565,1715517039337,-500.0,0.00012889,2,"2024-05-12T12:30:39.337",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856566,1715517039346,-500.0,0.00012889,3,"2024-05-12T12:30:39.346",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856567,1715517039355,-500.0,0.00012889,2,"2024-05-12T12:30:39.355",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856568,1715517039364,-500.0,0.00012889,3,"2024-05-12T12:30:39.364",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856569,1715517039373,-500.0,0.00012889,2,"2024-05-12T12:30:39.373",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856570,1715517039382,-880.93,0.00012889,2,"2024-05-12T12:30:39.382",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856571,1715517039391,-500.0,0.00012889,3,"2024-05-12T12:30:39.391",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856572,1715517039401,-880.93,0.00012889,3,"2024-05-12T12:30:39.401",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856573,1715517039412,-500.0,0.00012889,2,"2024-05-12T12:30:39.412",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856574,1715517039420,-510.6545631,0.00012889,3,"2024-05-12T12:30:39.420",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856575,1715517039429,-500.0,0.00012889,2,"2024-05-12T12:30:39.429",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856576,1715517039439,-500.0,0.00012889,3,"2024-05-12T12:30:39.439",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856577,1715517039448,-500.0,0.00012889,2,"2024-05-12T12:30:39.448",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856578,1715517039458,-500.0,0.00012889,3,"2024-05-12T12:30:39.458",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856579,1715517039467,-1319.74,0.00012889,2,"2024-05-12T12:30:39.467",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856580,1715517039477,-1319.74,0.00012889,3,"2024-05-12T12:30:39.477",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856581,1715517039487,-500.0,0.00012889,2,"2024-05-12T12:30:39.487",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856582,1715517039496,-507.28538708,0.00012889,3,"2024-05-12T12:30:39.496",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856583,1715517039506,-500.0,0.00012889,2,"2024-05-12T12:30:39.506",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856584,1715517039515,-500.0,0.00012889,3,"2024-05-12T12:30:39.515",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856585,1715517039524,-500.0,0.00012889,2,"2024-05-12T12:30:39.524",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856586,1715517039534,-509.56566999,0.00012889,3,"2024-05-12T12:30:39.534",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856587,1715517039543,-500.0,0.00012889,2,"2024-05-12T12:30:39.543",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856588,1715517039553,-500.0,0.00012889,3,"2024-05-12T12:30:39.553",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856589,1715517039562,-500.0,0.00012889,2,"2024-05-12T12:30:39.562",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856590,1715517039571,-512.98702813,0.00012889,3,"2024-05-12T12:30:39.571",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856591,1715517039580,-1094.45,0.00012889,2,"2024-05-12T12:30:39.580",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856592,1715517039589,-1094.45,0.00012889,3,"2024-05-12T12:30:39.589",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856593,1715517039599,-500.0,0.00012889,2,"2024-05-12T12:30:39.599",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856594,1715517039608,-500.0,0.00012889,3,"2024-05-12T12:30:39.608",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856595,1715517039617,-503.11486073,0.00012889,2,"2024-05-12T12:30:39.617",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856596,1715517039626,-500.0,0.00012889,2,"2024-05-12T12:30:39.626",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856597,1715517039635,-500.0,0.00012889,2,"2024-05-12T12:30:39.635",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856598,1715517039644,-513.64675288,0.00012889,3,"2024-05-12T12:30:39.644",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856599,1715517039653,-500.0,0.00012889,3,"2024-05-12T12:30:39.653",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856600,1715517039663,-500.0,0.00012889,2,"2024-05-12T12:30:39.663",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856601,1715517039672,-503.70458072,0.00012889,3,"2024-05-12T12:30:39.672",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856602,1715517039681,-500.0,0.00012889,2,"2024-05-12T12:30:39.681",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856603,1715517039691,-294.10276914,0.00012889,2,"2024-05-12T12:30:39.691",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856604,1715517039700,-2923.12,0.00012889,2,"2024-05-12T12:30:39.700",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856605,1715517039710,-2923.12,0.00012889,3,"2024-05-12T12:30:39.710",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856606,1715517039719,-521.13726669,0.00012889,2,"2024-05-12T12:30:39.719",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856607,1715517039729,-962.41,0.00012889,2,"2024-05-12T12:30:39.729",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856608,1715517039738,-962.41,0.00012889,3,"2024-05-12T12:30:39.738",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856609,1715517039747,-2433.61,0.00012889,2,"2024-05-12T12:30:39.747",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856610,1715517039756,-2433.61,0.00012889,3,"2024-05-12T12:30:39.756",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856611,1715517039765,-510.38290458,0.00012889,2,"2024-05-12T12:30:39.765",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856612,1715517039774,-2214.83,0.00012889,2,"2024-05-12T12:30:39.774",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856613,1715517039783,-2214.83,0.00012889,3,"2024-05-12T12:30:39.783",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856614,1715517039793,-1818.3,0.00012889,2,"2024-05-12T12:30:39.793",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856615,1715517039802,-1818.3,0.00012889,3,"2024-05-12T12:30:39.802",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856616,1715517039811,-955.76,0.00012889,2,"2024-05-12T12:30:39.811",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856617,1715517039821,-955.76,0.00012889,3,"2024-05-12T12:30:39.821",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856618,1715517039830,-500.0,0.00012889,2,"2024-05-12T12:30:39.830",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856619,1715517039840,-837.88,0.00012889,2,"2024-05-12T12:30:39.840",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856620,1715517039849,-837.88,0.00012889,3,"2024-05-12T12:30:39.849",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856621,1715517039858,-598.82,0.00012889,2,"2024-05-12T12:30:39.858",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856622,1715517039867,-598.82,0.00012889,2,"2024-05-12T12:30:39.867",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856623,1715517039877,-610.17,0.00012889,2,"2024-05-12T12:30:39.877",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856624,1715517039886,-610.17,0.00012889,3,"2024-05-12T12:30:39.886",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856625,1715517039895,-500.0,0.00012889,2,"2024-05-12T12:30:39.895",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856626,1715517039905,-500.0,0.00012889,3,"2024-05-12T12:30:39.905",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856627,1715517039915,-524.97546475,0.00012889,2,"2024-05-12T12:30:39.915",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856628,1715517039924,-286.50487032,0.00012889,2,"2024-05-12T12:30:39.924",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856629,1715517039933,-524.42659372,0.00012889,2,"2024-05-12T12:30:39.933",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856630,1715517039942,-2306.81,0.00012889,2,"2024-05-12T12:30:39.942",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856631,1715517039951,-2306.81,0.00012889,3,"2024-05-12T12:30:39.951",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856632,1715517039961,-500.0,0.00012889,2,"2024-05-12T12:30:39.961",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856633,1715517039970,-500.0,0.00012889,3,"2024-05-12T12:30:39.970",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856634,1715517039979,-500.0,0.00012889,2,"2024-05-12T12:30:39.979",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856635,1715517039988,-500.0,0.00012889,3,"2024-05-12T12:30:39.988",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856636,1715517039997,-1265.24,0.00012889,2,"2024-05-12T12:30:39.997",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856637,1715517040268,-1265.24,0.00012889,3,"2024-05-12T12:30:40.268",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856638,1715517040280,-549.33,0.00012889,2,"2024-05-12T12:30:40.280",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856639,1715517040290,-549.33,0.00012889,3,"2024-05-12T12:30:40.290",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856640,1715517040300,-500.0,0.00012889,2,"2024-05-12T12:30:40.300",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856641,1715517040309,-551.64125746,0.00012889,3,"2024-05-12T12:30:40.309",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856642,1715517040319,-364.342827,0.00012889,2,"2024-05-12T12:30:40.319",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856643,1715517040329,-305.55662166,0.00012889,2,"2024-05-12T12:30:40.329",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856644,1715517040340,-500.0,0.00012889,2,"2024-05-12T12:30:40.340",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856645,1715517040349,-399.14345398,0.00012889,3,"2024-05-12T12:30:40.349",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856646,1715517040359,-547.82,0.00012889,2,"2024-05-12T12:30:40.359",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856647,1715517040368,-547.82,0.00012889,3,"2024-05-12T12:30:40.368",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856648,1715517040378,-1315.62,0.00012889,2,"2024-05-12T12:30:40.378",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856649,1715517040387,-1315.62,0.00012889,3,"2024-05-12T12:30:40.387",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856650,1715517040396,-1913.73,0.00012889,2,"2024-05-12T12:30:40.396",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856651,1715517040406,-1913.73,0.00012889,3,"2024-05-12T12:30:40.406",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856652,1715517040415,-500.0,0.00012889,2,"2024-05-12T12:30:40.415",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856653,1715517040424,-886.62,0.00012889,2,"2024-05-12T12:30:40.424",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856654,1715517040434,-886.62,0.00012889,3,"2024-05-12T12:30:40.434",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856655,1715517040443,-500.0,0.00012889,2,"2024-05-12T12:30:40.443",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856656,1715517040453,-500.0,0.00012889,3,"2024-05-12T12:30:40.453",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856657,1715517040462,-3345.14,0.00012889,2,"2024-05-12T12:30:40.462",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856658,1715517040472,-3345.14,0.00012889,3,"2024-05-12T12:30:40.472",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856659,1715517040482,-513.78390557,0.00012889,2,"2024-05-12T12:30:40.482",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856660,1715517040492,-498.65515383,0.00012889,2,"2024-05-12T12:30:40.492",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856661,1715517040501,-500.0,0.00012889,2,"2024-05-12T12:30:40.501",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856662,1715517040511,-527.1619475,0.00012889,3,"2024-05-12T12:30:40.511",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856663,1715517040521,-2578.68,0.00012889,2,"2024-05-12T12:30:40.521",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856664,1715517040531,-2578.68,0.00012889,3,"2024-05-12T12:30:40.531",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856665,1715517040540,-500.0,0.00012889,2,"2024-05-12T12:30:40.540",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856666,1715517040550,-500.0,0.00012889,2,"2024-05-12T12:30:40.550",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856667,1715517040560,-500.0,0.00012889,3,"2024-05-12T12:30:40.560",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856668,1715517040570,-806.21,0.00012889,2,"2024-05-12T12:30:40.570",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856669,1715517040581,-806.21,0.00012889,3,"2024-05-12T12:30:40.581",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856670,1715517040591,-2895.67,0.00012889,2,"2024-05-12T12:30:40.591",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856671,1715517040601,-2895.67,0.00012889,3,"2024-05-12T12:30:40.601",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856672,1715517040611,-500.0,0.00012889,2,"2024-05-12T12:30:40.611",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856673,1715517040621,-500.0,0.00012889,3,"2024-05-12T12:30:40.621",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856674,1715517040631,-500.0,0.00012889,2,"2024-05-12T12:30:40.631",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856675,1715517040641,-516.86028296,0.00012889,3,"2024-05-12T12:30:40.641",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856676,1715517040651,-1775.68,0.00012889,2,"2024-05-12T12:30:40.651",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856677,1715517040662,-421.78944852,0.00012889,2,"2024-05-12T12:30:40.662",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856678,1715517040672,-1775.68,0.00012889,3,"2024-05-12T12:30:40.672",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856679,1715517040682,-500.0,0.00012889,2,"2024-05-12T12:30:40.682",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856680,1715517040692,-536.65880568,0.00012889,3,"2024-05-12T12:30:40.692",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856681,1715517040702,-860.23,0.00012889,2,"2024-05-12T12:30:40.702",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856682,1715517040712,-860.23,0.00012889,3,"2024-05-12T12:30:40.712",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856683,1715517040722,-860.23,0.00012889,4,"2024-05-12T12:30:40.722",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856684,1715517040733,-860.23,0.00012889,5,"2024-05-12T12:30:40.733",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856685,1715517040743,-500.0,0.00012889,2,"2024-05-12T12:30:40.743",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856686,1715517040753,-860.23,0.00012889,6,"2024-05-12T12:30:40.753",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856687,1715517040762,-500.0,0.00012889,3,"2024-05-12T12:30:40.762",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856688,1715517040771,-860.23,0.00012889,7,"2024-05-12T12:30:40.771",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856689,1715517040781,-860.23,0.00012889,8,"2024-05-12T12:30:40.781",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856690,1715517040791,-5454.55,0.00012889,2,"2024-05-12T12:30:40.791",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856691,1715517040800,-5454.55,0.00012889,3,"2024-05-12T12:30:40.800",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856692,1715517040810,-5454.55,0.00012889,4,"2024-05-12T12:30:40.810",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856693,1715517040819,-5454.55,0.00012889,5,"2024-05-12T12:30:40.819",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856694,1715517040828,-5454.55,0.00012889,6,"2024-05-12T12:30:40.828",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856695,1715517040838,-5454.55,0.00012889,7,"2024-05-12T12:30:40.838",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856696,1715517040847,-5454.55,0.00012889,8,"2024-05-12T12:30:40.847",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856697,1715517040856,-37845.95,0.00012889,2,"2024-05-12T12:30:40.856",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856698,1715517040866,-5454.55,0.00012889,9,"2024-05-12T12:30:40.866",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856699,1715517040875,-5454.55,0.00012889,10,"2024-05-12T12:30:40.875",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856700,1715517040884,-37845.95,0.00012889,3,"2024-05-12T12:30:40.884",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856701,1715517040894,-5454.55,0.00012889,11,"2024-05-12T12:30:40.894",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856702,1715517040903,-37845.95,0.00012889,4,"2024-05-12T12:30:40.903",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856703,1715517040913,-5454.55,0.00012889,12,"2024-05-12T12:30:40.913",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856704,1715517040922,-37845.95,0.00012889,5,"2024-05-12T12:30:40.922",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856705,1715517040932,-37845.95,0.00012889,6,"2024-05-12T12:30:40.932",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856706,1715517040941,-37845.95,0.00012889,7,"2024-05-12T12:30:40.941",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856707,1715517040950,-37845.95,0.00012889,8,"2024-05-12T12:30:40.950",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856708,1715517040959,-500.0,0.00012889,2,"2024-05-12T12:30:40.959",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856709,1715517040968,-152.45871157,0.00012889,3,"2024-05-12T12:30:40.968",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856710,1715517040978,-953.46,0.00012889,2,"2024-05-12T12:30:40.978",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856711,1715517040987,-953.46,0.00012889,3,"2024-05-12T12:30:40.987",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856712,1715517040996,-3404.13,0.00012889,2,"2024-05-12T12:30:40.996",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856713,1715517041006,-2775.25,0.00012889,2,"2024-05-12T12:30:41.006",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856714,1715517041015,-3404.13,0.00012889,3,"2024-05-12T12:30:41.015",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856715,1715517041024,-2775.25,0.00012889,3,"2024-05-12T12:30:41.024",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856716,1715517041034,-2775.25,0.00012889,4,"2024-05-12T12:30:41.034",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856717,1715517041043,-2775.25,0.00012889,5,"2024-05-12T12:30:41.043",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856718,1715517041053,-2775.25,0.00012889,6,"2024-05-12T12:30:41.053",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856719,1715517041062,-2775.25,0.00012889,7,"2024-05-12T12:30:41.062",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856720,1715517041072,-2775.25,0.00012889,8,"2024-05-12T12:30:41.072",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856721,1715517041081,-2775.25,0.00012889,9,"2024-05-12T12:30:41.081",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856722,1715517041091,-2775.25,0.00012889,10,"2024-05-12T12:30:41.091",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856723,1715517041103,-2775.25,0.00012889,11,"2024-05-12T12:30:41.103",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856724,1715517041113,-2775.25,0.00012889,12,"2024-05-12T12:30:41.113",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856725,1715517041122,-3404.13,0.00012889,4,"2024-05-12T12:30:41.122",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856726,1715517041132,-3404.13,0.00012889,5,"2024-05-12T12:30:41.132",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856727,1715517041142,-3404.13,0.00012889,6,"2024-05-12T12:30:41.142",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856728,1715517041151,-3404.13,0.00012889,7,"2024-05-12T12:30:41.151",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856729,1715517041162,-3404.13,0.00012889,8,"2024-05-12T12:30:41.162",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856730,1715517041171,-1033.37,0.00012889,2,"2024-05-12T12:30:41.171",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856731,1715517041181,-1033.37,0.00012889,3,"2024-05-12T12:30:41.181",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856732,1715517041192,-1198.91,0.00012889,2,"2024-05-12T12:30:41.192",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856733,1715517041201,-1198.91,0.00012889,3,"2024-05-12T12:30:41.201",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856734,1715517041211,-1198.91,0.00012889,4,"2024-05-12T12:30:41.211",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856735,1715517041220,-1198.91,0.00012889,5,"2024-05-12T12:30:41.220",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856736,1715517041230,-1198.91,0.00012889,6,"2024-05-12T12:30:41.230",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856737,1715517041239,-1198.91,0.00012889,7,"2024-05-12T12:30:41.239",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856738,1715517041248,-1198.91,0.00012889,8,"2024-05-12T12:30:41.248",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856739,1715517041258,-1198.91,0.00012889,9,"2024-05-12T12:30:41.258",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856740,1715517041267,-1198.91,0.00012889,10,"2024-05-12T12:30:41.267",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856741,1715517041277,-1198.91,0.00012889,11,"2024-05-12T12:30:41.277",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856742,1715517041286,-1198.91,0.00012889,12,"2024-05-12T12:30:41.286",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856743,1715517041296,-16151.02,0.00012889,2,"2024-05-12T12:30:41.296",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856744,1715517041305,-16151.02,0.00012889,3,"2024-05-12T12:30:41.305",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856745,1715517041315,-759.35,0.00012889,2,"2024-05-12T12:30:41.315",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856746,1715517041324,-16151.02,0.00012889,4,"2024-05-12T12:30:41.324",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856747,1715517041334,-759.35,0.00012889,3,"2024-05-12T12:30:41.334",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856748,1715517041343,-16151.02,0.00012889,5,"2024-05-12T12:30:41.343",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856749,1715517041353,-16151.02,0.00012889,6,"2024-05-12T12:30:41.353",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856750,1715517041362,-16151.02,0.00012889,7,"2024-05-12T12:30:41.362",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856751,1715517041371,-16151.02,0.00012889,8,"2024-05-12T12:30:41.371",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856752,1715517041380,-16151.02,0.00012889,9,"2024-05-12T12:30:41.380",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856753,1715517041391,-16151.02,0.00012889,10,"2024-05-12T12:30:41.391",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856754,1715517041400,-16151.02,0.00012889,11,"2024-05-12T12:30:41.400",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856755,1715517041411,-16151.02,0.00012889,12,"2024-05-12T12:30:41.411",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856756,1715517041419,-608.93129614,0.00012889,2,"2024-05-12T12:30:41.419",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856757,1715517041430,-3652.22,0.00012889,2,"2024-05-12T12:30:41.430",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856758,1715517041440,-3652.22,0.00012889,3,"2024-05-12T12:30:41.440",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856759,1715517041449,-3652.22,0.00012889,4,"2024-05-12T12:30:41.449",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856760,1715517041458,-3652.22,0.00012889,5,"2024-05-12T12:30:41.458",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856761,1715517041468,-3652.22,0.00012889,6,"2024-05-12T12:30:41.468",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856762,1715517041477,-3652.22,0.00012889,7,"2024-05-12T12:30:41.477",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856763,1715517041486,-3652.22,0.00012889,8,"2024-05-12T12:30:41.486",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856764,1715517041496,-2605.04,0.00012889,2,"2024-05-12T12:30:41.496",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856765,1715517041505,-2605.04,0.00012889,3,"2024-05-12T12:30:41.505",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856766,1715517041515,-151.0,0.00012889,2,"2024-05-12T12:30:41.515",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856767,1715517041525,-266.836749,0.00012889,2,"2024-05-12T12:30:41.525",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856768,1715517041534,-841.33,0.00012889,2,"2024-05-12T12:30:41.534",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856769,1715517041544,-151.0,0.00012889,2,"2024-05-12T12:30:41.544",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856770,1715517041554,-841.33,0.00012889,3,"2024-05-12T12:30:41.554",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856771,1715517041563,-841.33,0.00012889,4,"2024-05-12T12:30:41.563",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856772,1715517041573,-841.33,0.00012889,5,"2024-05-12T12:30:41.573",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856773,1715517041582,-841.33,0.00012889,6,"2024-05-12T12:30:41.582",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856774,1715517041592,-841.33,0.00012889,7,"2024-05-12T12:30:41.592",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856775,1715517041602,-841.33,0.00012889,8,"2024-05-12T12:30:41.602",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856776,1715517041611,-500.0,0.00012889,2,"2024-05-12T12:30:41.611",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856777,1715517041621,-500.0,0.00012889,3,"2024-05-12T12:30:41.621",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856778,1715517041631,-180.020447,0.00012889,2,"2024-05-12T12:30:41.631",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856779,1715517041640,-500.0,0.00012889,4,"2024-05-12T12:30:41.640",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856780,1715517041650,-572.99632616,0.00012889,5,"2024-05-12T12:30:41.650",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856781,1715517041660,-3099.03,0.00012889,2,"2024-05-12T12:30:41.660",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856782,1715517041669,-3099.03,0.00012889,3,"2024-05-12T12:30:41.669",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856783,1715517041678,-3099.03,0.00012889,4,"2024-05-12T12:30:41.678",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856784,1715517041687,-151.0,0.00012889,2,"2024-05-12T12:30:41.687",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856785,1715517041696,-500.0,0.00012889,2,"2024-05-12T12:30:41.696",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856786,1715517041706,-500.0,0.00012889,3,"2024-05-12T12:30:41.706",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856787,1715517041715,-3099.03,0.00012889,5,"2024-05-12T12:30:41.715",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856788,1715517041725,-3099.03,0.00012889,6,"2024-05-12T12:30:41.725",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856789,1715517041734,-2245.55,0.00012889,2,"2024-05-12T12:30:41.734",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856790,1715517041744,-3099.03,0.00012889,7,"2024-05-12T12:30:41.744",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856791,1715517041753,-2245.55,0.00012889,3,"2024-05-12T12:30:41.753",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856792,1715517041763,-2245.55,0.00012889,4,"2024-05-12T12:30:41.763",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856793,1715517041772,-3099.03,0.00012889,8,"2024-05-12T12:30:41.772",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856794,1715517041782,-2245.55,0.00012889,5,"2024-05-12T12:30:41.782",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856795,1715517041791,-3099.03,0.00012889,9,"2024-05-12T12:30:41.791",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856796,1715517041800,-2245.55,0.00012889,6,"2024-05-12T12:30:41.800",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856797,1715517041809,-3099.03,0.00012889,10,"2024-05-12T12:30:41.809",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856798,1715517041818,-2245.55,0.00012889,7,"2024-05-12T12:30:41.818",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856799,1715517041828,-3099.03,0.00012889,11,"2024-05-12T12:30:41.828",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856800,1715517041837,-2245.55,0.00012889,8,"2024-05-12T12:30:41.837",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856801,1715517041847,-509.72627557,0.00012889,2,"2024-05-12T12:30:41.847",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856802,1715517041856,-3099.03,0.00012889,12,"2024-05-12T12:30:41.856",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856803,1715517041865,-151.0,0.00012889,2,"2024-05-12T12:30:41.865",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856804,1715517041874,-3923.7,0.00012889,2,"2024-05-12T12:30:41.874",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856805,1715517041883,-3618.84,0.00012889,2,"2024-05-12T12:30:41.883",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856806,1715517041892,-2114.56,0.00012889,5,"2024-05-12T12:30:41.892",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856807,1715517041902,-3618.84,0.00012889,3,"2024-05-12T12:30:41.902",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856808,1715517041911,-2114.56,0.00012889,6,"2024-05-12T12:30:41.911",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856809,1715517041920,-3618.84,0.00012889,4,"2024-05-12T12:30:41.920",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856810,1715517041929,-2114.56,0.00012889,7,"2024-05-12T12:30:41.929",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856811,1715517041940,-2114.56,0.00012889,8,"2024-05-12T12:30:41.940",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856812,1715517041950,-3618.84,0.00012889,5,"2024-05-12T12:30:41.950",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856813,1715517041959,-3618.84,0.00012889,6,"2024-05-12T12:30:41.959",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856814,1715517041969,-2114.56,0.00012889,9,"2024-05-12T12:30:41.969",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856815,1715517041978,-2114.56,0.00012889,10,"2024-05-12T12:30:41.978",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856816,1715517041988,-3618.84,0.00012889,7,"2024-05-12T12:30:41.988",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856817,1715517041997,-3618.84,0.00012889,8,"2024-05-12T12:30:41.997",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856818,1715517042007,-522.42925097,0.00012889,2,"2024-05-12T12:30:42.007",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856819,1715517042016,-2114.56,0.00012889,11,"2024-05-12T12:30:42.016",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856820,1715517042026,-6142.83,0.00012889,2,"2024-05-12T12:30:42.026",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856821,1715517042035,-2114.56,0.00012889,12,"2024-05-12T12:30:42.035",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856822,1715517042045,-6142.83,0.00012889,3,"2024-05-12T12:30:42.045",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856823,1715517042054,-2114.56,0.00012889,13,"2024-05-12T12:30:42.054",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856824,1715517042063,-6142.83,0.00012889,4,"2024-05-12T12:30:42.063",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856825,1715517042073,-2114.56,0.00012889,14,"2024-05-12T12:30:42.073",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856826,1715517042082,-6142.83,0.00012889,5,"2024-05-12T12:30:42.082",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856827,1715517042092,-2114.56,0.00012889,15,"2024-05-12T12:30:42.092",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856828,1715517042106,-6142.83,0.00012889,6,"2024-05-12T12:30:42.106",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856829,1715517042116,-2114.56,0.00012889,16,"2024-05-12T12:30:42.116",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856830,1715517042125,-6142.83,0.00012889,7,"2024-05-12T12:30:42.125",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856831,1715517042134,-2114.56,0.00012889,17,"2024-05-12T12:30:42.134",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856832,1715517042145,-2114.56,0.00012889,18,"2024-05-12T12:30:42.145",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856833,1715517042154,-6142.83,0.00012889,8,"2024-05-12T12:30:42.154",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856834,1715517042164,-2114.56,0.00012889,19,"2024-05-12T12:30:42.164",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856835,1715517042173,-6142.83,0.00012889,9,"2024-05-12T12:30:42.173",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856836,1715517042185,-6142.83,0.00012889,10,"2024-05-12T12:30:42.185",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856837,1715517042194,-6142.83,0.00012889,11,"2024-05-12T12:30:42.194",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856838,1715517042204,-6142.83,0.00012889,12,"2024-05-12T12:30:42.204",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856839,1715517042213,-2273.94,0.00012889,5,"2024-05-12T12:30:42.213",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856840,1715517042223,-1987.69,0.00012889,2,"2024-05-12T12:30:42.223",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856841,1715517042233,-2273.94,0.00012889,6,"2024-05-12T12:30:42.233",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856842,1715517042242,-2374.28,0.00012889,2,"2024-05-12T12:30:42.242",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856843,1715517042252,-1987.69,0.00012889,3,"2024-05-12T12:30:42.252",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856844,1715517042262,-151.0,0.00012889,2,"2024-05-12T12:30:42.262",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856845,1715517042271,-2374.28,0.00012889,3,"2024-05-12T12:30:42.271",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856846,1715517042281,-151.0,0.00012889,2,"2024-05-12T12:30:42.281",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856847,1715517042290,-1987.69,0.00012889,4,"2024-05-12T12:30:42.290",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856848,1715517042300,-2273.94,0.00012889,7,"2024-05-12T12:30:42.300",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856849,1715517042309,-1987.69,0.00012889,5,"2024-05-12T12:30:42.309",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856850,1715517042318,-2273.94,0.00012889,8,"2024-05-12T12:30:42.318",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856851,1715517042328,-1987.69,0.00012889,6,"2024-05-12T12:30:42.328",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856852,1715517042337,-2273.94,0.00012889,9,"2024-05-12T12:30:42.337",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856853,1715517042347,-1987.69,0.00012889,7,"2024-05-12T12:30:42.347",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856854,1715517042356,-2273.94,0.00012889,10,"2024-05-12T12:30:42.356",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856855,1715517042365,-1987.69,0.00012889,8,"2024-05-12T12:30:42.365",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856856,1715517042375,-2273.94,0.00012889,11,"2024-05-12T12:30:42.375",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856857,1715517042384,-2273.94,0.00012889,12,"2024-05-12T12:30:42.384",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856858,1715517042393,-2273.94,0.00012889,13,"2024-05-12T12:30:42.393",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856859,1715517042403,-2273.94,0.00012889,14,"2024-05-12T12:30:42.403",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856860,1715517042412,-2273.94,0.00012889,15,"2024-05-12T12:30:42.412",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856861,1715517042422,-2273.94,0.00012889,16,"2024-05-12T12:30:42.422",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856862,1715517042431,-2273.94,0.00012889,17,"2024-05-12T12:30:42.431",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856863,1715517042440,-151.0,0.00012889,2,"2024-05-12T12:30:42.440",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856864,1715517042449,-2273.94,0.00012889,18,"2024-05-12T12:30:42.449",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856865,1715517042458,-500.0,0.00012889,12,"2024-05-12T12:30:42.458",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856866,1715517042467,-2273.94,0.00012889,19,"2024-05-12T12:30:42.467",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856868,1715517042477,-500.0,0.00012889,13,"2024-05-12T12:30:42.477",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856870,1715517042497,-500.0,0.00012889,14,"2024-05-12T12:30:42.497",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856872,1715517042519,-500.0,0.00012889,15,"2024-05-12T12:30:42.519",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856874,1715517042540,-500.0,0.00012889,16,"2024-05-12T12:30:42.540",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856876,1715517042559,-500.0,0.00012889,17,"2024-05-12T12:30:42.559",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856878,1715517042581,-500.0,0.00012889,18,"2024-05-12T12:30:42.581",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856880,1715517042601,-500.0,0.00012889,19,"2024-05-12T12:30:42.601",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856882,1715517042622,-500.0,0.00012889,20,"2024-05-12T12:30:42.622",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856884,1715517042641,-432.92735344,0.00012889,21,"2024-05-12T12:30:42.641",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856885,1715517042651,-151.0,0.00012889,2,"2024-05-12T12:30:42.651",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856886,1715517042661,-500.0,0.00012889,2,"2024-05-12T12:30:42.661",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856887,1715517042671,-874.71,0.00012889,5,"2024-05-12T12:30:42.671",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856889,1715517042679,-500.0,0.00012889,3,"2024-05-12T12:30:42.679",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856891,1715517042688,-874.71,0.00012889,6,"2024-05-12T12:30:42.688",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856892,1715517042698,-874.71,0.00012889,7,"2024-05-12T12:30:42.698",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856893,1715517042707,-306.46786738,0.00012889,4,"2024-05-12T12:30:42.707",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856894,1715517042716,-874.71,0.00012889,8,"2024-05-12T12:30:42.716",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856895,1715517042725,-874.71,0.00012889,9,"2024-05-12T12:30:42.725",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856897,1715517042734,-874.71,0.00012889,10,"2024-05-12T12:30:42.734",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856898,1715517042743,-874.71,0.00012889,11,"2024-05-12T12:30:42.743",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856899,1715517042751,-3413.31,0.00012889,2,"2024-05-12T12:30:42.751",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856900,1715517042760,-874.71,0.00012889,12,"2024-05-12T12:30:42.760",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856901,1715517042770,-3413.31,0.00012889,3,"2024-05-12T12:30:42.770",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856902,1715517042779,-874.71,0.00012889,13,"2024-05-12T12:30:42.779",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856903,1715517042788,-3413.31,0.00012889,4,"2024-05-12T12:30:42.788",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856904,1715517042798,-874.71,0.00012889,14,"2024-05-12T12:30:42.798",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856905,1715517042807,-3413.31,0.00012889,5,"2024-05-12T12:30:42.807",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856906,1715517042816,-1444.71,0.00012889,12,"2024-05-12T12:30:42.816",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856907,1715517042826,-874.71,0.00012889,15,"2024-05-12T12:30:42.826",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856908,1715517042835,-3413.31,0.00012889,6,"2024-05-12T12:30:42.835",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856909,1715517042844,-2916.34,0.00012889,2,"2024-05-12T12:30:42.844",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856910,1715517042853,-1444.71,0.00012889,13,"2024-05-12T12:30:42.853",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856911,1715517042862,-874.71,0.00012889,16,"2024-05-12T12:30:42.862",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856912,1715517042871,-3413.31,0.00012889,7,"2024-05-12T12:30:42.871",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856913,1715517042879,-1444.71,0.00012889,14,"2024-05-12T12:30:42.879",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856914,1715517042889,-2916.34,0.00012889,3,"2024-05-12T12:30:42.889",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856915,1715517042898,-874.71,0.00012889,17,"2024-05-12T12:30:42.898",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856916,1715517042908,-3413.31,0.00012889,8,"2024-05-12T12:30:42.908",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856917,1715517042917,-1444.71,0.00012889,15,"2024-05-12T12:30:42.917",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856918,1715517042927,-2916.34,0.00012889,4,"2024-05-12T12:30:42.927",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856919,1715517042935,-874.71,0.00012889,18,"2024-05-12T12:30:42.935",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856920,1715517042945,-1444.71,0.00012889,16,"2024-05-12T12:30:42.945",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856921,1715517042954,-2916.34,0.00012889,5,"2024-05-12T12:30:42.954",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856922,1715517042962,-874.71,0.00012889,19,"2024-05-12T12:30:42.962",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856923,1715517042972,-1444.71,0.00012889,17,"2024-05-12T12:30:42.972",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856924,1715517042981,-1444.71,0.00012889,18,"2024-05-12T12:30:42.981",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856925,1715517042990,-2916.34,0.00012889,6,"2024-05-12T12:30:42.990",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856926,1715517042999,-1444.71,0.00012889,19,"2024-05-12T12:30:42.999",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856927,1715517043008,-2916.34,0.00012889,7,"2024-05-12T12:30:43.008",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856928,1715517043017,-1444.71,0.00012889,20,"2024-05-12T12:30:43.017",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856929,1715517043027,-2916.34,0.00012889,8,"2024-05-12T12:30:43.027",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856930,1715517043036,-1444.71,0.00012889,21,"2024-05-12T12:30:43.036",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856931,1715517043046,-2916.34,0.00012889,9,"2024-05-12T12:30:43.046",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856932,1715517043055,-1444.71,0.00012889,21,"2024-05-12T12:30:43.055",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856933,1715517043064,-1444.71,0.00012889,21,"2024-05-12T12:30:43.064",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856934,1715517043073,-1130.27,0.00012889,2,"2024-05-12T12:30:43.073",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856935,1715517043082,-2916.34,0.00012889,10,"2024-05-12T12:30:43.082",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856936,1715517043091,-2916.34,0.00012889,11,"2024-05-12T12:30:43.091",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856937,1715517043105,-1130.27,0.00012889,3,"2024-05-12T12:30:43.105",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856938,1715517043114,-1444.71,0.00012889,21,"2024-05-12T12:30:43.114",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856939,1715517043123,-2916.34,0.00012889,12,"2024-05-12T12:30:43.123",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856940,1715517043133,-1444.77,0.00012889,21,"2024-05-12T12:30:43.133",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856941,1715517043142,-154.616775,0.00012889,2,"2024-05-12T12:30:43.142",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856942,1715517043151,-155.271657,0.00012889,2,"2024-05-12T12:30:43.151",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856943,1715517043161,-54.00698693,0.00012889,5,"2024-05-12T12:30:43.161",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856945,1715517043197,-3276.61301307,0.00012889,5,"2024-05-12T12:30:43.197",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856947,1715517043206,-3330.62,0.00012889,6,"2024-05-12T12:30:43.206",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856949,1715517043216,-3330.62,0.00012889,7,"2024-05-12T12:30:43.216",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856951,1715517043225,-3330.62,0.00012889,8,"2024-05-12T12:30:43.225",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856953,1715517043234,-500.0,0.00012889,2,"2024-05-12T12:30:43.234",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856955,1715517043243,-3330.62,0.00012889,9,"2024-05-12T12:30:43.243",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856957,1715517043252,-3330.62,0.00012889,10,"2024-05-12T12:30:43.252",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856959,1715517043261,-500.0,0.00012889,3,"2024-05-12T12:30:43.261",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856961,1715517043270,-3330.62,0.00012889,11,"2024-05-12T12:30:43.270",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856963,1715517043279,-500.0,0.00012889,4,"2024-05-12T12:30:43.279",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856965,1715517043288,-500.0,0.00012889,2,"2024-05-12T12:30:43.288",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856967,1715517043298,-347.65110083,0.00012889,5,"2024-05-12T12:30:43.298",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856969,1715517043307,-3330.62,0.00012889,12,"2024-05-12T12:30:43.307",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856971,1715517043316,-500.0,0.00012889,3,"2024-05-12T12:30:43.316",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856973,1715517043325,-3330.62,0.00012889,13,"2024-05-12T12:30:43.325",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856975,1715517043335,-3330.62,0.00012889,14,"2024-05-12T12:30:43.335",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856977,1715517043344,-500.0,0.00012889,4,"2024-05-12T12:30:43.344",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856979,1715517043353,-3330.62,0.00012889,15,"2024-05-12T12:30:43.353",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856981,1715517043362,-500.0,0.00012889,5,"2024-05-12T12:30:43.362",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856983,1715517043371,-3330.62,0.00012889,16,"2024-05-12T12:30:43.371",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856985,1715517043380,-500.0,0.00012889,6,"2024-05-12T12:30:43.380",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856987,1715517043389,-3330.62,0.00012889,17,"2024-05-12T12:30:43.389",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856989,1715517043399,-500.0,0.00012889,7,"2024-05-12T12:30:43.399",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856991,1715517043408,-2039.57,0.00012889,12,"2024-05-12T12:30:43.408",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856993,1715517043417,-3330.62,0.00012889,18,"2024-05-12T12:30:43.417",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856995,1715517043426,-500.0,0.00012889,8,"2024-05-12T12:30:43.426",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856997,1715517043435,-2039.57,0.00012889,13,"2024-05-12T12:30:43.435",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326856999,1715517043444,-3330.62,0.00012889,19,"2024-05-12T12:30:43.444",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857001,1715517043454,-2039.57,0.00012889,14,"2024-05-12T12:30:43.454",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857003,1715517043463,-500.0,0.00012889,9,"2024-05-12T12:30:43.463",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857005,1715517043472,-2039.57,0.00012889,15,"2024-05-12T12:30:43.472",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857007,1715517043481,-500.0,0.00012889,10,"2024-05-12T12:30:43.481",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857009,1715517043490,-2039.57,0.00012889,16,"2024-05-12T12:30:43.490",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857011,1715517043500,-500.0,0.00012889,11,"2024-05-12T12:30:43.500",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857013,1715517043510,-2039.57,0.00012889,17,"2024-05-12T12:30:43.510",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857015,1715517043519,-500.0,0.00012889,12,"2024-05-12T12:30:43.519",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857017,1715517043529,-2039.57,0.00012889,18,"2024-05-12T12:30:43.529",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857019,1715517043538,-2039.57,0.00012889,19,"2024-05-12T12:30:43.538",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857021,1715517043547,-2039.57,0.00012889,20,"2024-05-12T12:30:43.547",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857023,1715517043557,-1272.06159691,0.00012889,21,"2024-05-12T12:30:43.557",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857026,1715517043573,-767.50840309,0.00012889,21,"2024-05-12T12:30:43.573",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857028,1715517043583,-2039.57,0.00012889,21,"2024-05-12T12:30:43.583",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857030,1715517043592,-2039.57,0.00012889,21,"2024-05-12T12:30:43.592",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857032,1715517043601,-2039.57,0.00012889,21,"2024-05-12T12:30:43.601",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857034,1715517043611,-2039.67,0.00012889,21,"2024-05-12T12:30:43.611",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857036,1715517043621,-1743.48,0.00012889,5,"2024-05-12T12:30:43.621",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857038,1715517043630,-1743.48,0.00012889,6,"2024-05-12T12:30:43.630",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857040,1715517043639,-1743.48,0.00012889,7,"2024-05-12T12:30:43.639",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857042,1715517043649,-1743.48,0.00012889,8,"2024-05-12T12:30:43.649",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857044,1715517043658,-1743.48,0.00012889,9,"2024-05-12T12:30:43.658",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857046,1715517043667,-1743.48,0.00012889,10,"2024-05-12T12:30:43.667",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857048,1715517043676,-1743.48,0.00012889,11,"2024-05-12T12:30:43.676",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857050,1715517043685,-1743.48,0.00012889,12,"2024-05-12T12:30:43.685",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857052,1715517043694,-500.0,0.00012889,2,"2024-05-12T12:30:43.694",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857054,1715517043704,-1743.48,0.00012889,13,"2024-05-12T12:30:43.704",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857056,1715517043713,-500.0,0.00012889,3,"2024-05-12T12:30:43.713",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857058,1715517043722,-1743.48,0.00012889,14,"2024-05-12T12:30:43.722",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857060,1715517043731,-1743.48,0.00012889,15,"2024-05-12T12:30:43.731",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857062,1715517043741,-1743.48,0.00012889,16,"2024-05-12T12:30:43.741",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857064,1715517043750,-1743.48,0.00012889,17,"2024-05-12T12:30:43.750",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857066,1715517043759,-1743.48,0.00012889,18,"2024-05-12T12:30:43.759",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857067,1715517043768,-1743.48,0.00012889,19,"2024-05-12T12:30:43.768",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857069,1715517043777,-6571.75,0.00012889,12,"2024-05-12T12:30:43.777",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857071,1715517043786,-4368.91926396,0.00012889,13,"2024-05-12T12:30:43.786",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857075,1715517043813,-500.0,0.00012849,2,"2024-05-12T12:30:43.813",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857077,1715517043822,-2202.83073604,0.00012889,13,"2024-05-12T12:30:43.822",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857079,1715517043832,-270.36605998,0.00012889,14,"2024-05-12T12:30:43.832",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857082,1715517043844,-2941.10044323,0.00012889,14,"2024-05-12T12:30:43.844",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857084,1715517043855,-3360.28349679,0.00012889,14,"2024-05-12T12:30:43.855",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857086,1715517043864,-560.56292369,0.00012889,15,"2024-05-12T12:30:43.864",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857088,1715517043876,-6011.18707631,0.00012889,15,"2024-05-12T12:30:43.876",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857090,1715517043885,-4960.08,0.00012889,2,"2024-05-12T12:30:43.885",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857092,1715517043895,-6571.75,0.00012889,16,"2024-05-12T12:30:43.895",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857094,1715517043904,-4960.08,0.00012889,3,"2024-05-12T12:30:43.904",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857096,1715517043914,-6571.75,0.00012889,17,"2024-05-12T12:30:43.914",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857098,1715517043923,-594.36,0.00012889,2,"2024-05-12T12:30:43.923",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857100,1715517043933,-4960.08,0.00012889,4,"2024-05-12T12:30:43.933",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857102,1715517043942,-6571.75,0.00012889,18,"2024-05-12T12:30:43.942",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857104,1715517043952,-594.36,0.00012889,3,"2024-05-12T12:30:43.952",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857106,1715517043961,-4960.08,0.00012889,5,"2024-05-12T12:30:43.961",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857108,1715517043970,-6571.75,0.00012889,19,"2024-05-12T12:30:43.970",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857110,1715517043980,-594.36,0.00012889,4,"2024-05-12T12:30:43.980",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857112,1715517043989,-4960.08,0.00012889,6,"2024-05-12T12:30:43.989",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857114,1715517043999,-6571.75,0.00012889,20,"2024-05-12T12:30:43.999",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857116,1715517044008,-594.36,0.00012889,5,"2024-05-12T12:30:44.008",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857118,1715517044017,-4960.08,0.00012889,7,"2024-05-12T12:30:44.017",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857120,1715517044027,-1179.57857294,0.00012889,21,"2024-05-12T12:30:44.027",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857125,1715517044058,-500.0,0.00012887,6,"2024-05-12T12:30:44.058",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857127,1715517044067,-2063.85387638,0.00012889,21,"2024-05-12T12:30:44.067",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857129,1715517044078,-3328.31755068,0.00012889,21,"2024-05-12T12:30:44.078",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857131,1715517044088,-594.36,0.00012889,6,"2024-05-12T12:30:44.088",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857133,1715517044100,-6571.75,0.00012889,21,"2024-05-12T12:30:44.100",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857135,1715517044119,-4960.08,0.00012889,8,"2024-05-12T12:30:44.119",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857137,1715517044138,-594.36,0.00012889,7,"2024-05-12T12:30:44.138",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857139,1715517044155,-4960.08,0.00012889,9,"2024-05-12T12:30:44.155",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857141,1715517044165,-6571.75,0.00012889,21,"2024-05-12T12:30:44.165",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857143,1715517044175,-4960.08,0.00012889,10,"2024-05-12T12:30:44.175",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857145,1715517044184,-594.36,0.00012889,8,"2024-05-12T12:30:44.184",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857147,1715517044193,-4105.78918091,0.00012889,21,"2024-05-12T12:30:44.193",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857149,1715517044205,-2465.96081909,0.00012889,21,"2024-05-12T12:30:44.205",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857151,1715517044214,-4960.08,0.00012889,11,"2024-05-12T12:30:44.214",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857153,1715517044223,-6571.83397644,0.00012889,21,"2024-05-12T12:30:44.223",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857155,1715517044233,-4960.08,0.00012889,12,"2024-05-12T12:30:44.233",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857157,1715517044242,-8681.61,0.00012889,5,"2024-05-12T12:30:44.242",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857159,1715517044251,-4506.22,0.00012889,12,"2024-05-12T12:30:44.251",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857161,1715517044262,-4506.22,0.00012889,13,"2024-05-12T12:30:44.262",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857163,1715517044271,-8681.61,0.00012889,6,"2024-05-12T12:30:44.271",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857165,1715517044280,-4506.22,0.00012889,14,"2024-05-12T12:30:44.280",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857166,1715517044289,-500.0,0.00012889,2,"2024-05-12T12:30:44.289",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857167,1715517044299,-8681.61,0.00012889,7,"2024-05-12T12:30:44.299",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857168,1715517044308,-4506.22,0.00012889,15,"2024-05-12T12:30:44.308",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857169,1715517044318,-500.0,0.00012889,3,"2024-05-12T12:30:44.318",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857170,1715517044327,-3969.42289832,0.00012889,8,"2024-05-12T12:30:44.327",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857171,1715517044343,-4712.18710168,0.00012889,8,"2024-05-12T12:30:44.343",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857193,1715517044579,-1552.47289831,0.00012889,16,"2024-05-12T12:30:44.579",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857225,1715517045501,-500.0,0.00012849,2,"2024-05-12T12:30:45.501",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857226,1715517045510,-500.0,0.00012849,3,"2024-05-12T12:30:45.510",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857227,1715517045519,-500.0,0.00012849,4,"2024-05-12T12:30:45.519",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857228,1715517045529,-500.0,0.00012888,7,"2024-05-12T12:30:45.529",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857230,1715517045539,-155.24,0.00012888,8,"2024-05-12T12:30:45.539",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857231,1715517045548,-500.0,0.00012888,15,"2024-05-12T12:30:45.548",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857232,1715517045557,-500.0,0.00012888,7,"2024-05-12T12:30:45.557",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857233,1715517045566,-347.15,0.00012888,16,"2024-05-12T12:30:45.566",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857234,1715517045576,-500.0,0.00012888,8,"2024-05-12T12:30:45.576",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857235,1715517045585,-500.0,0.00012888,9,"2024-05-12T12:30:45.585",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857236,1715517045594,-500.0,0.00012888,5,"2024-05-12T12:30:45.594",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857237,1715517045604,-500.0,0.00012888,10,"2024-05-12T12:30:45.604",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857238,1715517045613,-500.0,0.00012888,6,"2024-05-12T12:30:45.613",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857239,1715517045623,-500.0,0.00012888,11,"2024-05-12T12:30:45.623",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857240,1715517045631,-500.0,0.00012888,7,"2024-05-12T12:30:45.631",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857241,1715517045640,-500.0,0.00012888,12,"2024-05-12T12:30:45.640",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857242,1715517045650,-2953.74710169,0.00012889,16,"2024-05-12T12:30:45.650",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857243,1715517045659,-500.0,0.00012889,4,"2024-05-12T12:30:45.659",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857244,1715517045668,-1923.3,0.00012889,2,"2024-05-12T12:30:45.668",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857245,1715517045677,-8681.61,0.00012889,9,"2024-05-12T12:30:45.677",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857246,1715517045686,-4506.22,0.00012889,17,"2024-05-12T12:30:45.686",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857247,1715517045695,-500.0,0.00012889,5,"2024-05-12T12:30:45.695",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857248,1715517045703,-8681.61,0.00012889,10,"2024-05-12T12:30:45.703",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857249,1715517045712,-1923.3,0.00012889,3,"2024-05-12T12:30:45.712",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857250,1715517045721,-4506.22,0.00012889,18,"2024-05-12T12:30:45.721",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857251,1715517045730,-500.0,0.00012889,6,"2024-05-12T12:30:45.730",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857252,1715517045739,-8681.61,0.00012889,11,"2024-05-12T12:30:45.739",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857253,1715517045748,-4506.22,0.00012889,19,"2024-05-12T12:30:45.748",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857254,1715517045758,-500.0,0.00012889,7,"2024-05-12T12:30:45.758",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857255,1715517045767,-8681.61,0.00012889,12,"2024-05-12T12:30:45.767",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857256,1715517045776,-4506.22,0.00012889,20,"2024-05-12T12:30:45.776",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857257,1715517045786,-531.26658634,0.00012889,8,"2024-05-12T12:30:45.786",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857258,1715517045795,-8681.61,0.00012889,13,"2024-05-12T12:30:45.795",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857259,1715517045805,-4506.22,0.00012889,21,"2024-05-12T12:30:45.805",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857260,1715517045814,-8681.61,0.00012889,14,"2024-05-12T12:30:45.814",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857261,1715517045823,-4506.22,0.00012889,21,"2024-05-12T12:30:45.823",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857262,1715517045832,-8681.61,0.00012889,15,"2024-05-12T12:30:45.832",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857263,1715517045842,-4506.22,0.00012889,21,"2024-05-12T12:30:45.842",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857264,1715517045851,-8681.61,0.00012889,16,"2024-05-12T12:30:45.851",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857265,1715517045860,-4506.22,0.00012889,21,"2024-05-12T12:30:45.860",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857266,1715517045869,-8681.61,0.00012889,17,"2024-05-12T12:30:45.869",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857267,1715517045883,-4506.45716639,0.00012889,21,"2024-05-12T12:30:45.883",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857268,1715517045892,-8681.61,0.00012889,18,"2024-05-12T12:30:45.892",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857269,1715517045902,-8681.61,0.00012889,19,"2024-05-12T12:30:45.902",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857270,1715517045911,-2856.67,0.00012889,2,"2024-05-12T12:30:45.911",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857271,1715517045920,-2856.67,0.00012889,3,"2024-05-12T12:30:45.920",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857272,1715517045929,-2856.67,0.00012889,4,"2024-05-12T12:30:45.929",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857273,1715517045938,-2856.67,0.00012889,5,"2024-05-12T12:30:45.938",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857274,1715517045947,-2856.67,0.00012889,6,"2024-05-12T12:30:45.947",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857275,1715517045956,-2004.00530055,0.00012889,7,"2024-05-12T12:30:45.956",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857276,1715517045970,-656.14,0.00012889,7,"2024-05-12T12:30:45.970",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857277,1715517045983,-196.52469945,0.00012889,7,"2024-05-12T12:30:45.983",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857278,1715517045994,-2856.67,0.00012889,8,"2024-05-12T12:30:45.994",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857279,1715517046007,-445.89576672,0.00012889,2,"2024-05-12T12:30:46.007",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857280,1715517046017,-3544.41,0.00012889,5,"2024-05-12T12:30:46.017",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857281,1715517046028,-359.83032671,0.00012889,6,"2024-05-12T12:30:46.028",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857283,1715517046040,-3184.57967329,0.00012889,6,"2024-05-12T12:30:46.040",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857284,1715517046049,-155.03924646,0.00012889,7,"2024-05-12T12:30:46.049",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857287,1715517046066,-728.05842579,0.00012889,7,"2024-05-12T12:30:46.066",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857289,1715517046078,-861.78488582,0.00012889,7,"2024-05-12T12:30:46.078",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857292,1715517046089,-1799.52744193,0.00012889,7,"2024-05-12T12:30:46.089",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857294,1715517046100,-972.62955807,0.00012889,8,"2024-05-12T12:30:46.100",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857296,1715517046114,-511.065,0.00012889,8,"2024-05-12T12:30:46.114",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857298,1715517046125,-401.91663883,0.00012889,8,"2024-05-12T12:30:46.125",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857302,1715517046153,-500.0,0.00012888,8,"2024-05-12T12:30:46.153",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857304,1715517046162,-304.97781834,0.00012889,8,"2024-05-12T12:30:46.162",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857306,1715517046173,-1353.82098476,0.00012889,8,"2024-05-12T12:30:46.173",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857308,1715517046185,-3544.41,0.00012889,9,"2024-05-12T12:30:46.185",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857310,1715517046195,-3544.41,0.00012889,10,"2024-05-12T12:30:46.195",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857312,1715517046205,-3544.41,0.00012889,11,"2024-05-12T12:30:46.205",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857314,1715517046214,-3544.41,0.00012889,12,"2024-05-12T12:30:46.214",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857316,1715517046224,-3544.41,0.00012889,13,"2024-05-12T12:30:46.224",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857318,1715517046233,-3544.41,0.00012889,14,"2024-05-12T12:30:46.233",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857320,1715517046242,-3544.41,0.00012889,15,"2024-05-12T12:30:46.242",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857322,1715517046252,-3544.41,0.00012889,16,"2024-05-12T12:30:46.252",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857324,1715517046261,-500.0,0.00012889,2,"2024-05-12T12:30:46.261",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857326,1715517046271,-3544.41,0.00012889,17,"2024-05-12T12:30:46.271",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857329,1715517046280,-3544.41,0.00012889,18,"2024-05-12T12:30:46.280",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857331,1715517046289,-500.0,0.00012889,3,"2024-05-12T12:30:46.289",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857333,1715517046299,-3544.41,0.00012889,19,"2024-05-12T12:30:46.299",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857335,1715517046309,-516.91240021,0.00012889,2,"2024-05-12T12:30:46.309",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857336,1715517046318,-2420.22,0.00012889,2,"2024-05-12T12:30:46.318",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857339,1715517046328,-2420.22,0.00012889,3,"2024-05-12T12:30:46.328",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857341,1715517046337,-2420.22,0.00012889,4,"2024-05-12T12:30:46.337",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857343,1715517046346,-2420.22,0.00012889,5,"2024-05-12T12:30:46.346",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857345,1715517046356,-2420.22,0.00012889,6,"2024-05-12T12:30:46.356",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857347,1715517046365,-2420.22,0.00012889,7,"2024-05-12T12:30:46.365",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857349,1715517046375,-2020.79,0.00012889,12,"2024-05-12T12:30:46.375",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857351,1715517046384,-1061.48619652,0.00012889,8,"2024-05-12T12:30:46.384",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857419,1715517047006,-840.25339436,0.00012889,8,"2024-05-12T12:30:47.006",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857433,1715517047122,-518.48040912,0.00012889,8,"2024-05-12T12:30:47.122",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857435,1715517047132,-429.24084762,0.00012889,13,"2024-05-12T12:30:47.132",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857437,1715517047143,-1591.54915238,0.00012889,13,"2024-05-12T12:30:47.143",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857439,1715517047152,-1356.86932328,0.00012889,14,"2024-05-12T12:30:47.152",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857441,1715517047164,-663.92067672,0.00012889,14,"2024-05-12T12:30:47.164",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857443,1715517047173,-151.0,0.00012889,2,"2024-05-12T12:30:47.173",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857445,1715517047183,-2020.79,0.00012889,15,"2024-05-12T12:30:47.183",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857447,1715517047193,-2020.79,0.00012889,16,"2024-05-12T12:30:47.193",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857449,1715517047202,-2020.79,0.00012889,17,"2024-05-12T12:30:47.202",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857451,1715517047212,-2020.79,0.00012889,18,"2024-05-12T12:30:47.212",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857453,1715517047221,-151.0,0.00012889,2,"2024-05-12T12:30:47.221",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857455,1715517047230,-2020.79,0.00012889,19,"2024-05-12T12:30:47.230",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857457,1715517047239,-7164.37,0.00012889,5,"2024-05-12T12:30:47.239",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857460,1715517047249,-151.0,0.00012889,2,"2024-05-12T12:30:47.249",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857462,1715517047258,-2020.79,0.00012889,20,"2024-05-12T12:30:47.258",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857464,1715517047267,-7164.37,0.00012889,6,"2024-05-12T12:30:47.267",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857466,1715517047277,-2020.79,0.00012889,21,"2024-05-12T12:30:47.277",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857468,1715517047286,-2983.12659403,0.00012889,7,"2024-05-12T12:30:47.286",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857470,1715517047298,-2776.2492688,0.00012889,7,"2024-05-12T12:30:47.298",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857472,1715517047310,-1404.99413717,0.00012889,7,"2024-05-12T12:30:47.310",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857474,1715517047319,-151.0,0.00012889,2,"2024-05-12T12:30:47.319",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857476,1715517047329,-2020.79,0.00012889,21,"2024-05-12T12:30:47.329",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857478,1715517047338,-2020.79,0.00012889,21,"2024-05-12T12:30:47.338",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857480,1715517047347,-531.13270546,0.00012889,2,"2024-05-12T12:30:47.347",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857482,1715517047356,-2020.79,0.00012889,21,"2024-05-12T12:30:47.356",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857484,1715517047365,-7164.37,0.00012889,8,"2024-05-12T12:30:47.365",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857486,1715517047374,-500.0,0.00012889,2,"2024-05-12T12:30:47.374",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857488,1715517047384,-500.0,0.00012889,3,"2024-05-12T12:30:47.384",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857490,1715517047393,-2634.49,0.00012889,2,"2024-05-12T12:30:47.393",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857493,1715517047403,-2020.82006633,0.00012889,21,"2024-05-12T12:30:47.403",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857495,1715517047413,-7164.37,0.00012889,9,"2024-05-12T12:30:47.413",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857496,1715517047422,-2634.49,0.00012889,3,"2024-05-12T12:30:47.422",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857498,1715517047432,-7164.37,0.00012889,10,"2024-05-12T12:30:47.432",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857501,1715517047441,-2634.49,0.00012889,4,"2024-05-12T12:30:47.441",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857502,1715517047450,-7164.37,0.00012889,11,"2024-05-12T12:30:47.450",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857504,1715517047459,-2634.49,0.00012889,5,"2024-05-12T12:30:47.459",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857506,1715517047468,-3130.31204313,0.00012889,12,"2024-05-12T12:30:47.468",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857511,1715517047499,-500.0,0.00012888,13,"2024-05-12T12:30:47.499",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857513,1715517047508,-4034.05795687,0.00012889,12,"2024-05-12T12:30:47.508",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857515,1715517047517,-1322.37510479,0.00012889,6,"2024-05-12T12:30:47.517",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857517,1715517047529,-1312.11489521,0.00012889,6,"2024-05-12T12:30:47.529",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857519,1715517047539,-3956.19304708,0.00012889,13,"2024-05-12T12:30:47.539",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857620,1715517048568,-750.8,0.00010959,2,"2024-05-12T12:30:48.568",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857622,1715517048578,-500.0,0.00012849,2,"2024-05-12T12:30:48.578",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857624,1715517048587,-500.0,0.00012849,3,"2024-05-12T12:30:48.587",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857626,1715517048596,-500.0,0.00012849,4,"2024-05-12T12:30:48.596",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857628,1715517048605,-699.27,0.00012849,2,"2024-05-12T12:30:48.605",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857630,1715517048614,-500.0,0.00012849,2,"2024-05-12T12:30:48.614",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857631,1715517048623,-699.27,0.00012849,3,"2024-05-12T12:30:48.623",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857632,1715517048632,-500.0,0.00012888,9,"2024-05-12T12:30:48.632",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857633,1715517048640,-500.0,0.00012888,14,"2024-05-12T12:30:48.640",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857634,1715517048649,-535.94960614,0.00012888,10,"2024-05-12T12:30:48.649",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857635,1715517048657,-500.0,0.00012888,15,"2024-05-12T12:30:48.657",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857636,1715517048667,-500.0,0.00012888,16,"2024-05-12T12:30:48.667",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857637,1715517048676,-470.56772103,0.00012888,17,"2024-05-12T12:30:48.676",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857638,1715517048685,-3208.17695292,0.00012889,13,"2024-05-12T12:30:48.685",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857639,1715517048695,-2634.49,0.00012889,7,"2024-05-12T12:30:48.695",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857640,1715517048705,-2634.49,0.00012889,8,"2024-05-12T12:30:48.705",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857641,1715517048714,-7164.37,0.00012889,14,"2024-05-12T12:30:48.714",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857642,1715517048723,-500.0,0.00012889,2,"2024-05-12T12:30:48.723",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857643,1715517048732,-500.0,0.00012889,2,"2024-05-12T12:30:48.732",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857644,1715517048742,-2634.49,0.00012889,9,"2024-05-12T12:30:48.742",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857645,1715517048751,-531.75828593,0.00012889,3,"2024-05-12T12:30:48.751",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857646,1715517048760,-150.12108249,0.00012889,3,"2024-05-12T12:30:48.760",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857647,1715517048770,-2634.49,0.00012889,10,"2024-05-12T12:30:48.770",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857648,1715517048780,-7164.37,0.00012889,15,"2024-05-12T12:30:48.780",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857649,1715517048789,-2634.49,0.00012889,11,"2024-05-12T12:30:48.789",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857650,1715517048799,-7164.37,0.00012889,16,"2024-05-12T12:30:48.799",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857651,1715517048808,-2634.49,0.00012889,12,"2024-05-12T12:30:48.808",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857652,1715517048817,-869.45126588,0.00012889,17,"2024-05-12T12:30:48.817",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857653,1715517050104,-365.87237198,0.00012848,2,"2024-05-12T12:30:50.104",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857654,1715517050114,-155.0,0.00012848,2,"2024-05-12T12:30:50.114",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857655,1715517050124,-307.50757653,0.00012849,3,"2024-05-12T12:30:50.124",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857656,1715517050144,-192.49242347,0.00012849,3,"2024-05-12T12:30:50.144",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857657,1715517050155,-681.39317145,0.00012849,4,"2024-05-12T12:30:50.155",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857658,1715517050168,-17.87682855,0.00012849,4,"2024-05-12T12:30:50.168",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857659,1715517050177,-500.0,0.00012849,4,"2024-05-12T12:30:50.177",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857660,1715517050190,-500.0,0.00012849,5,"2024-05-12T12:30:50.190",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857661,1715517050200,-500.0,0.00012849,2,"2024-05-12T12:30:50.200",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857662,1715517050210,-377.6,0.00012849,3,"2024-05-12T12:30:50.210",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857663,1715517050219,-500.0,0.00012887,6,"2024-05-12T12:30:50.219",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857664,1715517050229,-699.27,0.00012888,5,"2024-05-12T12:30:50.229",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857665,1715517050239,-699.27,0.00012888,6,"2024-05-12T12:30:50.239",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857666,1715517050249,-471.15772196,0.00012888,7,"2024-05-12T12:30:50.249",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857667,1715517050262,-228.11227804,0.00012888,7,"2024-05-12T12:30:50.262",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857668,1715517050272,-509.40705301,0.00012888,8,"2024-05-12T12:30:50.272",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857669,1715517050544,-189.86294699,0.00012888,8,"2024-05-12T12:30:50.544",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857670,1715517050555,-500.0,0.00012888,7,"2024-05-12T12:30:50.555",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857671,1715517050566,-699.27,0.00012888,9,"2024-05-12T12:30:50.566",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857672,1715517050576,-500.0,0.00012888,8,"2024-05-12T12:30:50.576",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857673,1715517050587,-699.27,0.00012888,10,"2024-05-12T12:30:50.587",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857674,1715517050596,-72.1635555,0.00012888,9,"2024-05-12T12:30:50.596",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857675,1715517050633,-427.8364445,0.00012888,9,"2024-05-12T12:30:50.633",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857676,1715517050643,-699.27,0.00012888,11,"2024-05-12T12:30:50.643",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857677,1715517050652,-340.8935555,0.00012888,10,"2024-05-12T12:30:50.652",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857678,1715517050665,-159.1064445,0.00012888,10,"2024-05-12T12:30:50.665",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857679,1715517050674,-153.03440952,0.00012888,11,"2024-05-12T12:30:50.674",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857680,1715517057596,283.75807523,5.867e-05,2,"2024-05-12T12:30:57.596",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857681,1715517509263,-155.0,7.784e-05,2,"2024-05-12T12:38:29.263",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857682,1715517509295,-155.0,7.784e-05,2,"2024-05-12T12:38:29.295",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857683,1715517509323,-155.0,7.785e-05,2,"2024-05-12T12:38:29.323",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857684,1715517509345,-135.0,7.785e-05,2,"2024-05-12T12:38:29.345",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857686,1715517623184,-364.05066238,7.776e-05,2,"2024-05-12T12:40:23.184",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857687,1715517623205,-162.46980569,7.777e-05,2,"2024-05-12T12:40:23.205",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857688,1715517623226,-73.47953193,7.778e-05,2,"2024-05-12T12:40:23.226",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857720,1715518231888,-262.86247652,7.741e-05,2,"2024-05-12T12:50:31.888",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857721,1715518231898,-155.0,7.742e-05,2,"2024-05-12T12:50:31.898",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857722,1715518231907,-155.0,7.743e-05,2,"2024-05-12T12:50:31.907",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857723,1715518231916,-446.04412158,7.743e-05,2,"2024-05-12T12:50:31.916",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857724,1715518231926,-155.0,7.744e-05,2,"2024-05-12T12:50:31.926",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857725,1715518231935,-155.0,7.744e-05,2,"2024-05-12T12:50:31.935",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857726,1715518231944,-3282.0222397,7.744e-05,2,"2024-05-12T12:50:31.944",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857727,1715518231953,-4273.84532325,7.745e-05,2,"2024-05-12T12:50:31.953",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857728,1715518231962,-1244.2402654,7.746e-05,2,"2024-05-12T12:50:31.962",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857729,1715518231971,-18379.87532668,7.746e-05,2,"2024-05-12T12:50:31.971",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857730,1715518231980,-938.73301384,7.763e-05,2,"2024-05-12T12:50:31.980",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857731,1715518231989,-1271.62688925,7.796e-05,2,"2024-05-12T12:50:31.989",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857732,1715518231999,-836.6898477,7.812e-05,2,"2024-05-12T12:50:31.999",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857733,1715518232008,-1403.32813573,7.819e-05,2,"2024-05-12T12:50:32.008",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857734,1715518232018,-1192.41227948,7.822e-05,2,"2024-05-12T12:50:32.018",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857735,1715518232027,-15066.85307829,7.822e-05,2,"2024-05-12T12:50:32.027",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857736,1715518232036,-366.57771071,7.822e-05,2,"2024-05-12T12:50:32.036",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857737,1715518232046,-2739.9418,7.822e-05,2,"2024-05-12T12:50:32.046",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857738,1715518232055,-298.56741175,0.0001,2,"2024-05-12T12:50:32.055",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857739,1715518232064,-256.65,0.00010636,2,"2024-05-12T12:50:32.064",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857740,1715518232073,-159.31,0.00010738,2,"2024-05-12T12:50:32.073",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857741,1715518232082,-4000.0,0.00010959,3,"2024-05-12T12:50:32.082",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857742,1715518232091,-173.54,0.00010983,2,"2024-05-12T12:50:32.091",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857743,1715518232100,-250.0,0.00010994,2,"2024-05-12T12:50:32.100",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857744,1715518232109,-159.31,0.00011018,2,"2024-05-12T12:50:32.109",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857745,1715518232119,-159.31,0.00011297,2,"2024-05-12T12:50:32.119",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857746,1715518232128,-250.0,0.00011317,2,"2024-05-12T12:50:32.128",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857747,1715518232138,-1000.0,0.00011546,2,"2024-05-12T12:50:32.138",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857748,1715518232147,-165.44,0.00011646,2,"2024-05-12T12:50:32.147",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857749,1715518232157,-172.24,0.000118,2,"2024-05-12T12:50:32.157",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857750,1715518232165,-171.28,0.00012033,2,"2024-05-12T12:50:32.165",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857751,1715518232174,-6591.414,0.00012592,2,"2024-05-12T12:50:32.174",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857752,1715518232184,-1260.2177,0.00012592,2,"2024-05-12T12:50:32.184",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857753,1715518232193,-10000.0,0.00012642,2,"2024-05-12T12:50:32.193",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857754,1715518232203,-500.0,0.0001269,2,"2024-05-12T12:50:32.203",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857755,1715518232211,-917.19,0.0001269,2,"2024-05-12T12:50:32.211",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857756,1715518232221,-1850.24,0.0001269,2,"2024-05-12T12:50:32.221",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857757,1715518232231,-1003.26,0.0001269,2,"2024-05-12T12:50:32.231",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857758,1715518232239,-1989.69,0.0001269,2,"2024-05-12T12:50:32.239",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857759,1715518232249,-500.0,0.0001269,2,"2024-05-12T12:50:32.249",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857760,1715518232258,-936.27,0.0001269,2,"2024-05-12T12:50:32.258",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857761,1715518232267,-2914.29,0.0001269,2,"2024-05-12T12:50:32.267",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857762,1715518232277,-551.09,0.0001269,2,"2024-05-12T12:50:32.277",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857763,1715518232286,-1150.13,0.0001269,2,"2024-05-12T12:50:32.286",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857765,1715518232295,-2170.4,0.0001269,2,"2024-05-12T12:50:32.295",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857793,1715518232587,-3578.81,0.0001269,2,"2024-05-12T12:50:32.587",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857795,1715518232597,-886.11,0.0001269,2,"2024-05-12T12:50:32.597",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857797,1715518232607,-2650.41,0.0001269,2,"2024-05-12T12:50:32.607",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857799,1715518232617,-500.0,0.0001269,2,"2024-05-12T12:50:32.617",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857801,1715518232627,-4552.31,0.0001269,2,"2024-05-12T12:50:32.627",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857803,1715518232636,-1184.72,0.0001269,2,"2024-05-12T12:50:32.636",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857805,1715518232645,-3371.04,0.0001269,2,"2024-05-12T12:50:32.645",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857807,1715518232654,-1002.89,0.0001269,2,"2024-05-12T12:50:32.654",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857809,1715518232664,-969.42,0.0001269,2,"2024-05-12T12:50:32.664",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857811,1715518232674,-2248.10059169,0.0001269,2,"2024-05-12T12:50:32.674",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857813,1715518232693,-727.93940831,0.0001269,2,"2024-05-12T12:50:32.693",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857815,1715518232702,-1627.71,0.00012691,2,"2024-05-12T12:50:32.702",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857817,1715518232711,-5520.78586367,0.00012691,2,"2024-05-12T12:50:32.711",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857819,1715518232722,-6022.81413633,0.00012691,2,"2024-05-12T12:50:32.722",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857821,1715518232731,-500.0,0.00012691,2,"2024-05-12T12:50:32.731",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857823,1715518232739,-500.0,0.00012691,2,"2024-05-12T12:50:32.739",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857825,1715518232749,-540.84905695,0.00012691,2,"2024-05-12T12:50:32.749",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857826,1715518232762,-2954.55,0.00012691,2,"2024-05-12T12:50:32.762",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857828,1715518232775,-500.0,0.00012691,2,"2024-05-12T12:50:32.775",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857830,1715518232784,-3124.31,0.00012691,2,"2024-05-12T12:50:32.784",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857832,1715518232793,-1036.81,0.00012691,2,"2024-05-12T12:50:32.793",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857833,1715518232802,-500.0,0.00012691,2,"2024-05-12T12:50:32.802",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857834,1715518232811,-500.0,0.00012691,2,"2024-05-12T12:50:32.811",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857835,1715518232820,-500.0,0.00012691,2,"2024-05-12T12:50:32.820",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857836,1715518232829,-528.78956627,0.00012691,2,"2024-05-12T12:50:32.829",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857837,1715518232838,-1242.83,0.00012691,2,"2024-05-12T12:50:32.838",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857838,1715518232847,-500.0,0.00012691,2,"2024-05-12T12:50:32.847",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857839,1715518232856,-1503.26,0.00012691,2,"2024-05-12T12:50:32.856",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857840,1715518232865,-3494.66,0.00012691,2,"2024-05-12T12:50:32.865",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857841,1715518232874,-3760.21,0.00012691,2,"2024-05-12T12:50:32.874",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857842,1715518232883,-26807.55,0.00012691,2,"2024-05-12T12:50:32.883",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857843,1715518232892,-1372.71,0.00012691,2,"2024-05-12T12:50:32.892",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857844,1715518232901,-1782.75,0.00012691,2,"2024-05-12T12:50:32.901",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857845,1715518232910,-500.0,0.00012691,2,"2024-05-12T12:50:32.910",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857846,1715518232919,-527.98900621,0.00012691,2,"2024-05-12T12:50:32.919",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857847,1715518232928,-500.0,0.00012691,2,"2024-05-12T12:50:32.928",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857848,1715518232937,-649.41,0.00012691,2,"2024-05-12T12:50:32.937",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857850,1715518232946,-518.71,0.00012691,2,"2024-05-12T12:50:32.946",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857852,1715518232955,-500.0,0.00012691,2,"2024-05-12T12:50:32.955",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857854,1715518232964,-2411.26,0.00012691,2,"2024-05-12T12:50:32.964",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857856,1715518232973,-1900.89,0.00012691,2,"2024-05-12T12:50:32.973",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857858,1715518232982,-874.0,0.00012691,2,"2024-05-12T12:50:32.982",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857860,1715518232991,-500.0,0.00012691,2,"2024-05-12T12:50:32.991",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857861,1715518233001,-5749.65,0.00012691,2,"2024-05-12T12:50:33.001",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857863,1715518233010,-500.0,0.00012691,2,"2024-05-12T12:50:33.010",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857865,1715518233019,-500.0,0.00012691,2,"2024-05-12T12:50:33.019",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857867,1715518233028,-8748.47,0.00012691,2,"2024-05-12T12:50:33.028",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857869,1715518233037,-592.39,0.00012691,2,"2024-05-12T12:50:33.037",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857871,1715518233046,-500.0,0.00012691,2,"2024-05-12T12:50:33.046",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857873,1715518233054,-10806.38,0.00012691,2,"2024-05-12T12:50:33.054",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857875,1715518233063,-947.25,0.00012691,2,"2024-05-12T12:50:33.063",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857877,1715518233073,-2306.01,0.00012691,2,"2024-05-12T12:50:33.073",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857879,1715518233082,-500.0,0.00012691,2,"2024-05-12T12:50:33.082",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857881,1715518233090,-1775.56,0.00012691,2,"2024-05-12T12:50:33.090",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857883,1715518233099,-500.0,0.00012691,2,"2024-05-12T12:50:33.099",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857885,1715518233109,-500.0,0.00012691,2,"2024-05-12T12:50:33.109",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857887,1715518233118,-2322.88,0.00012691,2,"2024-05-12T12:50:33.118",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857889,1715518233127,-500.0,0.00012691,2,"2024-05-12T12:50:33.127",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857891,1715518233136,-948.44,0.00012691,2,"2024-05-12T12:50:33.136",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857893,1715518233145,-500.0,0.00012691,2,"2024-05-12T12:50:33.145",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857895,1715518233154,-3712.48,0.00012691,2,"2024-05-12T12:50:33.154",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857897,1715518233163,-901.14,0.00012691,2,"2024-05-12T12:50:33.163",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857899,1715518233172,-500.0,0.00012691,2,"2024-05-12T12:50:33.172",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857901,1715518233182,-508.44,0.00012691,2,"2024-05-12T12:50:33.182",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857903,1715518233191,-500.0,0.00012691,2,"2024-05-12T12:50:33.191",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857905,1715518233200,-2586.99,0.00012691,2,"2024-05-12T12:50:33.200",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857908,1715518233210,-1819.61,0.00012691,2,"2024-05-12T12:50:33.210",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857910,1715518233219,-1670.85,0.00012691,2,"2024-05-12T12:50:33.219",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857912,1715518233228,-1136.82,0.00012691,2,"2024-05-12T12:50:33.228",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857914,1715518233237,-500.0,0.00012691,2,"2024-05-12T12:50:33.237",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857915,1715518233246,-525.91491697,0.00012691,2,"2024-05-12T12:50:33.246",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857917,1715518233255,-601.15,0.00012691,2,"2024-05-12T12:50:33.255",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857919,1715518233264,-1106.7,0.00012691,2,"2024-05-12T12:50:33.264",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857922,1715518233274,-500.0,0.00012691,2,"2024-05-12T12:50:33.274",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857923,1715518233282,-500.0,0.00012691,2,"2024-05-12T12:50:33.282",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857926,1715518233292,-515.7,0.00012691,2,"2024-05-12T12:50:33.292",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857927,1715518233301,-500.0,0.00012691,2,"2024-05-12T12:50:33.301",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857929,1715518233310,-1417.53,0.00012691,2,"2024-05-12T12:50:33.310",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857932,1715518233320,-500.0,0.00012691,2,"2024-05-12T12:50:33.320",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857934,1715518233329,-590.6727626,0.00012691,2,"2024-05-12T12:50:33.329",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857936,1715518233339,-655.49,0.00012691,2,"2024-05-12T12:50:33.339",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857938,1715518233349,-19825.61,0.00012691,2,"2024-05-12T12:50:33.349",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857939,1715518233358,-1678.64,0.00012691,2,"2024-05-12T12:50:33.358",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857941,1715518233368,-1278.34,0.00012691,2,"2024-05-12T12:50:33.368",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857942,1715518233377,-9199.43,0.00012691,2,"2024-05-12T12:50:33.377",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857943,1715518233388,-2387.96,0.00012691,2,"2024-05-12T12:50:33.388",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857944,1715518233398,-500.0,0.00012691,2,"2024-05-12T12:50:33.398",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857945,1715518233407,-500.0,0.00012691,2,"2024-05-12T12:50:33.407",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857946,1715518233417,-1055.49,0.00012691,2,"2024-05-12T12:50:33.417",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857947,1715518233426,-500.0,0.00012691,2,"2024-05-12T12:50:33.426",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857948,1715518233436,-522.42925097,0.00012691,2,"2024-05-12T12:50:33.436",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857949,1715518233446,-500.0,0.00012691,2,"2024-05-12T12:50:33.446",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857950,1715518233456,-500.0,0.00012691,2,"2024-05-12T12:50:33.456",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857951,1715518233466,-6142.83,0.00012691,2,"2024-05-12T12:50:33.466",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857952,1715518233475,-500.0,0.00012691,2,"2024-05-12T12:50:33.475",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857953,1715518233484,-500.0,0.00012691,2,"2024-05-12T12:50:33.484",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857954,1715518233493,-4373.47,0.00012691,2,"2024-05-12T12:50:33.493",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857955,1715518233509,-964.23,0.00012691,2,"2024-05-12T12:50:33.509",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857956,1715518233519,-500.0,0.00012691,2,"2024-05-12T12:50:33.519",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857957,1715518233529,-513.59243124,0.00012691,2,"2024-05-12T12:50:33.529",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857958,1715518233538,-500.0,0.00012691,2,"2024-05-12T12:50:33.538",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857959,1715518233552,-1987.69,0.00012691,2,"2024-05-12T12:50:33.552",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857960,1715518233561,-628.91176833,0.00012691,2,"2024-05-12T12:50:33.561",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857961,1715518233571,-1224.07,0.00012691,2,"2024-05-12T12:50:33.571",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857962,1715518233583,-500.0,0.00012691,2,"2024-05-12T12:50:33.583",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857963,1715518233592,-1231.39,0.00012691,2,"2024-05-12T12:50:33.592",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857964,1715518233602,-7042.15,0.00012691,2,"2024-05-12T12:50:33.602",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857965,1715518233612,-500.0,0.00012691,2,"2024-05-12T12:50:33.612",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857966,1715518233622,-173.94,0.00012691,2,"2024-05-12T12:50:33.622",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857967,1715518233631,-500.0,0.00012691,2,"2024-05-12T12:50:33.631",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857968,1715518233641,-3413.31,0.00012691,2,"2024-05-12T12:50:33.641",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857969,1715518233650,-2916.34,0.00012691,2,"2024-05-12T12:50:33.650",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857970,1715518233659,-534.99,0.00012691,2,"2024-05-12T12:50:33.659",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857971,1715518233668,-7957.59,0.00012691,2,"2024-05-12T12:50:33.668",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857972,1715518233677,-2374.28,0.00012691,2,"2024-05-12T12:50:33.677",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857973,1715518233686,-500.0,0.00012691,2,"2024-05-12T12:50:33.686",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857974,1715518233695,-500.0,0.00012691,2,"2024-05-12T12:50:33.695",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857975,1715518233704,-500.0,0.00012691,2,"2024-05-12T12:50:33.704",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857976,1715518233714,-517.43996343,0.00012691,2,"2024-05-12T12:50:33.714",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857977,1715518233723,-5000.0,0.00012691,2,"2024-05-12T12:50:33.723",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857978,1715518233732,-1148.06,0.00012691,2,"2024-05-12T12:50:33.732",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857979,1715518233740,-1694.7,0.00012691,2,"2024-05-12T12:50:33.740",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857980,1715518233750,-500.0,0.00012691,2,"2024-05-12T12:50:33.750",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857981,1715518233759,-595.03,0.00012691,2,"2024-05-12T12:50:33.759",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857982,1715518233768,-980.6,0.00012691,2,"2024-05-12T12:50:33.768",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857983,1715518233777,-532.92757752,0.00012691,2,"2024-05-12T12:50:33.777",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857984,1715518233786,-500.0,0.00012691,2,"2024-05-12T12:50:33.786",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857985,1715518233795,-500.0,0.00012691,2,"2024-05-12T12:50:33.795",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857986,1715518233804,-1130.27,0.00012691,2,"2024-05-12T12:50:33.804",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857987,1715518233814,-3001.18,0.00012691,2,"2024-05-12T12:50:33.814",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857988,1715518233823,-500.0,0.00012691,2,"2024-05-12T12:50:33.823",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857989,1715518233832,-592.5,0.00012691,2,"2024-05-12T12:50:33.832",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857990,1715518233841,-500.0,0.00012691,2,"2024-05-12T12:50:33.841",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857991,1715518233850,-500.0,0.00012691,2,"2024-05-12T12:50:33.850",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857992,1715518233859,-608.3,0.00012691,2,"2024-05-12T12:50:33.859",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857993,1715518233869,-500.0,0.00012691,2,"2024-05-12T12:50:33.869",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857994,1715518233878,-1693.57,0.00012691,2,"2024-05-12T12:50:33.878",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857995,1715518233886,-505.61778589,0.00012691,2,"2024-05-12T12:50:33.886",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857996,1715518233895,-1108.58,0.00012691,2,"2024-05-12T12:50:33.895",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857997,1715518233904,-917.19,0.00012691,2,"2024-05-12T12:50:33.904",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857998,1715518233913,-500.0,0.00012691,2,"2024-05-12T12:50:33.913",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326857999,1715518233922,-5006.52,0.00012691,2,"2024-05-12T12:50:33.922",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858000,1715518233931,-512.09354656,0.00012691,2,"2024-05-12T12:50:33.931",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858001,1715518233940,-645.72,0.00012691,2,"2024-05-12T12:50:33.940",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858002,1715518233949,-278.04962651,0.00012691,2,"2024-05-12T12:50:33.949",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858003,1715518233958,-507.01278951,0.00012691,2,"2024-05-12T12:50:33.958",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858004,1715518233967,-1850.24,0.00012691,2,"2024-05-12T12:50:33.967",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858005,1715518233976,-783.62,0.00012691,2,"2024-05-12T12:50:33.976",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858006,1715518233985,-512.1981999,0.00012691,2,"2024-05-12T12:50:33.985",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858007,1715518233994,-1468.7,0.00012691,2,"2024-05-12T12:50:33.994",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858008,1715518234003,-500.0,0.00012691,2,"2024-05-12T12:50:34.003",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858009,1715518234012,-500.0,0.00012691,2,"2024-05-12T12:50:34.012",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858010,1715518234021,-500.0,0.00012691,2,"2024-05-12T12:50:34.021",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858011,1715518234030,-1448.8,0.00012691,2,"2024-05-12T12:50:34.030",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858012,1715518234039,-511.92607539,0.00012691,2,"2024-05-12T12:50:34.039",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858013,1715518234048,-3599.58,0.00012691,2,"2024-05-12T12:50:34.048",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858014,1715518234057,-914.44,0.00012691,2,"2024-05-12T12:50:34.057",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858015,1715518234065,-500.0,0.00012691,2,"2024-05-12T12:50:34.065",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858016,1715518234076,-1003.26,0.00012691,2,"2024-05-12T12:50:34.076",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858017,1715518234084,-5378.42,0.00012691,2,"2024-05-12T12:50:34.084",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858018,1715518234093,-500.0,0.00012691,2,"2024-05-12T12:50:34.093",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858019,1715518234102,-1989.69,0.00012691,2,"2024-05-12T12:50:34.102",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858020,1715518234111,-1647.25,0.00012691,2,"2024-05-12T12:50:34.111",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858021,1715518234120,-700.4,0.00012691,2,"2024-05-12T12:50:34.120",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858022,1715518234129,-2023.47,0.00012691,2,"2024-05-12T12:50:34.129",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858023,1715518234138,-1763.03,0.00012691,2,"2024-05-12T12:50:34.138",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858024,1715518234147,-500.0,0.00012691,2,"2024-05-12T12:50:34.147",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858025,1715518234156,-1467.2,0.00012691,2,"2024-05-12T12:50:34.156",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858026,1715518234165,-500.0,0.00012691,2,"2024-05-12T12:50:34.165",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858027,1715518234174,-500.0,0.00012691,2,"2024-05-12T12:50:34.174",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858028,1715518234183,-523.61719632,0.00012691,2,"2024-05-12T12:50:34.183",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858029,1715518234192,-576.07,0.00012691,2,"2024-05-12T12:50:34.192",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858030,1715518234201,-776.14,0.00012691,2,"2024-05-12T12:50:34.201",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858031,1715518234210,-1376.48,0.00012691,2,"2024-05-12T12:50:34.210",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858032,1715518234219,-1714.33,0.00012691,2,"2024-05-12T12:50:34.219",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858033,1715518234228,-500.0,0.00012691,2,"2024-05-12T12:50:34.228",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858034,1715518234237,-4052.92,0.00012691,2,"2024-05-12T12:50:34.237",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858035,1715518234247,-500.0,0.00012691,2,"2024-05-12T12:50:34.247",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858036,1715518234256,-1129.72,0.00012691,2,"2024-05-12T12:50:34.256",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858037,1715518234265,-500.0,0.00012691,2,"2024-05-12T12:50:34.265",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858038,1715518234274,-500.0,0.00012691,2,"2024-05-12T12:50:34.274",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858039,1715518234283,-936.27,0.00012691,2,"2024-05-12T12:50:34.283",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858040,1715518234291,-1397.42,0.00012691,2,"2024-05-12T12:50:34.291",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858041,1715518234300,-500.0,0.00012691,2,"2024-05-12T12:50:34.300",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858042,1715518234309,-500.0,0.00012691,2,"2024-05-12T12:50:34.309",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858043,1715518234319,-505.62302215,0.00012691,2,"2024-05-12T12:50:34.319",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858044,1715518234327,-4796.1,0.00012691,2,"2024-05-12T12:50:34.327",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858045,1715518234336,-500.0,0.00012691,2,"2024-05-12T12:50:34.336",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858046,1715518234345,-500.0,0.00012691,2,"2024-05-12T12:50:34.345",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858047,1715518234354,-549.37755298,0.00012691,2,"2024-05-12T12:50:34.354",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858048,1715518234363,-555.80076153,0.00012691,2,"2024-05-12T12:50:34.363",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858049,1715518234373,-5396.58,0.00012691,2,"2024-05-12T12:50:34.373",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858050,1715518234382,-6878.13,0.00012691,2,"2024-05-12T12:50:34.382",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858051,1715518234391,-500.0,0.00012691,2,"2024-05-12T12:50:34.391",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858052,1715518234400,-2914.29,0.00012691,2,"2024-05-12T12:50:34.400",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858053,1715518234409,-551.09,0.00012691,2,"2024-05-12T12:50:34.409",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858054,1715518234418,-691.26,0.00012691,2,"2024-05-12T12:50:34.418",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858055,1715518234427,-1255.86,0.00012691,2,"2024-05-12T12:50:34.427",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858056,1715518234436,-1437.87,0.00012691,2,"2024-05-12T12:50:34.436",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858057,1715518234445,-500.0,0.00012691,2,"2024-05-12T12:50:34.445",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858058,1715518234454,-2895.53,0.00012691,2,"2024-05-12T12:50:34.454",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858059,1715518234463,-1868.55,0.00012691,2,"2024-05-12T12:50:34.463",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858060,1715518234472,-500.0,0.00012691,2,"2024-05-12T12:50:34.472",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858061,1715518234481,-962.39,0.00012691,2,"2024-05-12T12:50:34.481",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858062,1715518234490,-1340.08,0.00012691,2,"2024-05-12T12:50:34.490",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858063,1715518234500,-1100.12,0.00012691,2,"2024-05-12T12:50:34.500",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858064,1715518234512,-1159.48,0.00012691,2,"2024-05-12T12:50:34.512",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858065,1715518234521,-1150.13,0.00012691,2,"2024-05-12T12:50:34.521",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858066,1715518234530,-3394.55,0.00012691,2,"2024-05-12T12:50:34.530",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858067,1715518234539,-500.0,0.00012691,2,"2024-05-12T12:50:34.539",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858068,1715518234550,-571.27068773,0.00012691,2,"2024-05-12T12:50:34.550",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858069,1715518234559,-3163.35,0.00012691,2,"2024-05-12T12:50:34.559",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858070,1715518234569,-500.0,0.00012691,2,"2024-05-12T12:50:34.569",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858071,1715518234580,-500.0,0.00012691,2,"2024-05-12T12:50:34.580",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858072,1715518234589,-28020.26,0.00012691,2,"2024-05-12T12:50:34.589",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858073,1715518234600,-500.0,0.00012691,2,"2024-05-12T12:50:34.600",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858074,1715518234609,-500.0,0.00012691,2,"2024-05-12T12:50:34.609",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858075,1715518234619,-500.0,0.00012691,2,"2024-05-12T12:50:34.619",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858076,1715518234628,-500.0,0.00012691,2,"2024-05-12T12:50:34.628",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858077,1715518234637,-3726.06,0.00012691,2,"2024-05-12T12:50:34.637",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858078,1715518234646,-2170.4,0.00012691,2,"2024-05-12T12:50:34.646",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858079,1715518234655,-1650.34,0.00012691,2,"2024-05-12T12:50:34.655",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858080,1715518234664,-500.0,0.00012691,2,"2024-05-12T12:50:34.664",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858081,1715518234674,-500.0,0.00012691,2,"2024-05-12T12:50:34.674",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858082,1715518234683,-500.0,0.00012691,2,"2024-05-12T12:50:34.683",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858083,1715518234693,-1588.16,0.00012691,2,"2024-05-12T12:50:34.693",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858084,1715518234704,-500.0,0.00012691,2,"2024-05-12T12:50:34.704",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858085,1715518234713,-5204.37,0.00012691,2,"2024-05-12T12:50:34.713",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858086,1715518234723,-1504.74,0.00012691,2,"2024-05-12T12:50:34.723",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858087,1715518234732,-513.20091429,0.00012691,2,"2024-05-12T12:50:34.732",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858088,1715518234741,-3578.81,0.00012691,2,"2024-05-12T12:50:34.741",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858089,1715518234751,-938.21,0.00012691,2,"2024-05-12T12:50:34.751",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858090,1715518234760,-500.0,0.00012691,2,"2024-05-12T12:50:34.760",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858091,1715518234769,-500.0,0.00012691,2,"2024-05-12T12:50:34.769",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858092,1715518234778,-2778.43,0.00012691,2,"2024-05-12T12:50:34.778",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858093,1715518234787,-500.0,0.00012691,2,"2024-05-12T12:50:34.787",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858094,1715518234797,-886.11,0.00012691,2,"2024-05-12T12:50:34.797",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858095,1715518234806,-500.0,0.00012691,2,"2024-05-12T12:50:34.806",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858096,1715518234816,-1964.2,0.00012691,2,"2024-05-12T12:50:34.816",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858097,1715518234827,-513.63145513,0.00012691,2,"2024-05-12T12:50:34.827",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858098,1715518234837,-1930.89,0.00012691,2,"2024-05-12T12:50:34.837",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858099,1715518234848,-500.0,0.00012691,2,"2024-05-12T12:50:34.848",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858100,1715518234857,-10250.2,0.00012691,2,"2024-05-12T12:50:34.857",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858101,1715518234867,-571.64,0.00012691,2,"2024-05-12T12:50:34.867",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858102,1715518234876,-500.0,0.00012691,2,"2024-05-12T12:50:34.876",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858103,1715518234886,-500.0,0.00012691,2,"2024-05-12T12:50:34.886",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858104,1715518234895,-500.0,0.00012691,2,"2024-05-12T12:50:34.895",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858105,1715518234904,-508.8176465,0.00012691,2,"2024-05-12T12:50:34.904",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858106,1715518234913,-500.0,0.00012691,2,"2024-05-12T12:50:34.913",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858107,1715518234923,-987.81,0.00012691,2,"2024-05-12T12:50:34.923",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858108,1715518234932,-500.0,0.00012691,2,"2024-05-12T12:50:34.932",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858109,1715518234941,-503.54265623,0.00012691,2,"2024-05-12T12:50:34.941",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858110,1715518234950,-2867.77,0.00012691,2,"2024-05-12T12:50:34.950",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858111,1715518234959,-2650.41,0.00012691,2,"2024-05-12T12:50:34.959",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858112,1715518234968,-5796.57,0.00012691,2,"2024-05-12T12:50:34.968",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858113,1715518234977,-9804.88,0.00012691,2,"2024-05-12T12:50:34.977",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858114,1715518234986,-2922.86,0.00012691,2,"2024-05-12T12:50:34.986",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858115,1715518234996,-1708.04,0.00012691,2,"2024-05-12T12:50:34.996",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858116,1715518235005,-515.7853503,0.00012691,2,"2024-05-12T12:50:35.005",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858117,1715518235014,-674.85,0.00012691,2,"2024-05-12T12:50:35.014",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858118,1715518235023,-500.0,0.00012691,2,"2024-05-12T12:50:35.023",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858119,1715518235032,-500.0,0.00012691,2,"2024-05-12T12:50:35.032",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858120,1715518235040,-500.0,0.00012691,2,"2024-05-12T12:50:35.040",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858121,1715518235051,-4552.31,0.00012691,2,"2024-05-12T12:50:35.051",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858122,1715518235059,-510.36276023,0.00012691,2,"2024-05-12T12:50:35.059",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858123,1715518235069,-2987.78,0.00012691,2,"2024-05-12T12:50:35.069",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858124,1715518235078,-49055.19,0.00012691,2,"2024-05-12T12:50:35.078",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858125,1715518235088,-506.3798578,0.00012691,2,"2024-05-12T12:50:35.088",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858126,1715518235098,-505.61129465,0.00012691,2,"2024-05-12T12:50:35.098",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858127,1715518235109,-12745.9,0.00012691,2,"2024-05-12T12:50:35.109",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858128,1715518235118,-538.09954069,0.00012691,2,"2024-05-12T12:50:35.118",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858129,1715518235127,-1059.59,0.00012691,2,"2024-05-12T12:50:35.127",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858130,1715518235137,-3357.87,0.00012691,2,"2024-05-12T12:50:35.137",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858131,1715518235146,-514.06517614,0.00012691,2,"2024-05-12T12:50:35.146",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858132,1715518235156,-768.9,0.00012691,2,"2024-05-12T12:50:35.156",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858133,1715518235166,-500.0,0.00012691,2,"2024-05-12T12:50:35.166",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858134,1715518235175,-500.0,0.00012691,2,"2024-05-12T12:50:35.175",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858135,1715518235184,-3379.6,0.00012691,2,"2024-05-12T12:50:35.184",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858136,1715518235194,-500.0,0.00012691,2,"2024-05-12T12:50:35.194",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858137,1715518235203,-500.0,0.00012691,2,"2024-05-12T12:50:35.203",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858138,1715518235213,-1184.72,0.00012691,2,"2024-05-12T12:50:35.213",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858139,1715518235223,-3371.04,0.00012691,2,"2024-05-12T12:50:35.223",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858140,1715518235233,-558.6903463,0.00012691,2,"2024-05-12T12:50:35.233",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858141,1715518235242,-500.0,0.00012691,2,"2024-05-12T12:50:35.242",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858142,1715518235254,-13927.66,0.00012691,2,"2024-05-12T12:50:35.254",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858143,1715518235264,-1002.89,0.00012691,2,"2024-05-12T12:50:35.264",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858144,1715518235274,-500.0,0.00012691,2,"2024-05-12T12:50:35.274",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858145,1715518235284,-969.42,0.00012691,2,"2024-05-12T12:50:35.284",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858146,1715518235294,-500.0,0.00012691,2,"2024-05-12T12:50:35.294",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858147,1715518235303,-2514.16,0.00012691,2,"2024-05-12T12:50:35.303",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858148,1715518235313,-500.0,0.00012691,2,"2024-05-12T12:50:35.313",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858149,1715518235322,-500.0,0.00012691,2,"2024-05-12T12:50:35.322",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858150,1715518235332,-2976.04,0.00012691,2,"2024-05-12T12:50:35.332",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858151,1715518235341,-500.0,0.00012691,2,"2024-05-12T12:50:35.341",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858152,1715518235350,-2405.39,0.00012691,2,"2024-05-12T12:50:35.350",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858153,1715518235359,-500.0,0.00012691,2,"2024-05-12T12:50:35.359",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858154,1715518235368,-1623.81,0.00012691,2,"2024-05-12T12:50:35.368",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858155,1715518235377,-100000.0,0.00012692,2,"2024-05-12T12:50:35.377",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858156,1715518235386,-190854.0682,0.00012692,2,"2024-05-12T12:50:35.386",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858157,1715518235396,-1535.34738607,0.0001272,2,"2024-05-12T12:50:35.396",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858158,1715518235405,-3500.94133622,0.00012744,2,"2024-05-12T12:50:35.405",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858159,1715518235414,-965.88462889,0.0001277,2,"2024-05-12T12:50:35.414",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858160,1715518235424,-183.78119777,0.0001277,2,"2024-05-12T12:50:35.424",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858161,1715518235434,-500.0,0.00012788,2,"2024-05-12T12:50:35.434",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858162,1715518235444,-508.38,0.000128,2,"2024-05-12T12:50:35.444",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858163,1715518235453,-508.38,0.000128,2,"2024-05-12T12:50:35.453",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858164,1715518235463,-508.38,0.000128,2,"2024-05-12T12:50:35.463",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858165,1715518235472,-508.38,0.000128,2,"2024-05-12T12:50:35.472",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858166,1715518235481,-508.38,0.000128,2,"2024-05-12T12:50:35.481",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858167,1715518235490,-508.38,0.000128,2,"2024-05-12T12:50:35.490",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858168,1715518235501,-508.38,0.000128,2,"2024-05-12T12:50:35.501",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858169,1715518235514,-508.38,0.000128,2,"2024-05-12T12:50:35.514",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858170,1715518235523,-508.38,0.000128,2,"2024-05-12T12:50:35.523",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858171,1715518235532,-508.38,0.000128,2,"2024-05-12T12:50:35.532",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858172,1715518235542,-508.38,0.000128,2,"2024-05-12T12:50:35.542",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858173,1715518235552,-508.38,0.000128,2,"2024-05-12T12:50:35.552",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858174,1715518235561,-508.38,0.000128,2,"2024-05-12T12:50:35.561",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858175,1715518235571,-508.38,0.000128,2,"2024-05-12T12:50:35.571",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858176,1715518235582,-508.38,0.000128,2,"2024-05-12T12:50:35.582",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858177,1715518235591,-508.38,0.000128,2,"2024-05-12T12:50:35.591",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858178,1715518235601,-508.38,0.000128,2,"2024-05-12T12:50:35.601",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858179,1715518235610,-508.38,0.000128,2,"2024-05-12T12:50:35.610",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858180,1715518235619,-508.38,0.000128,2,"2024-05-12T12:50:35.619",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858181,1715518235629,-508.38,0.000128,2,"2024-05-12T12:50:35.629",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858182,1715518235639,-508.38,0.000128,2,"2024-05-12T12:50:35.639",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858183,1715518235649,-508.42467939,0.0001284,2,"2024-05-12T12:50:35.649",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858184,1715518235659,-508.38,0.0001284,2,"2024-05-12T12:50:35.659",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858185,1715518235669,-508.38,0.0001284,2,"2024-05-12T12:50:35.669",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858186,1715518235680,-165.0,0.00012844,2,"2024-05-12T12:50:35.680",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858187,1715518235689,-500.0,0.00012845,2,"2024-05-12T12:50:35.689",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858188,1715518235699,-500.0,0.00012845,2,"2024-05-12T12:50:35.699",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858189,1715518235708,-586.14,0.00012845,2,"2024-05-12T12:50:35.708",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858190,1715518235718,-586.14,0.00012845,2,"2024-05-12T12:50:35.718",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858191,1715518235727,-500.0,0.00012845,2,"2024-05-12T12:50:35.727",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858192,1715518235737,-500.0,0.00012845,2,"2024-05-12T12:50:35.737",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858193,1715518235747,-509.06492272,0.00012845,2,"2024-05-12T12:50:35.747",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858194,1715518235756,-509.38833419,0.00012845,2,"2024-05-12T12:50:35.756",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858195,1715518235766,-1380.41,0.00012845,2,"2024-05-12T12:50:35.766",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858196,1715518235775,-1380.41,0.00012845,2,"2024-05-12T12:50:35.775",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858197,1715518235785,-500.0,0.00012845,2,"2024-05-12T12:50:35.785",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858198,1715518235794,-500.0,0.00012845,2,"2024-05-12T12:50:35.794",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858199,1715518235803,-500.0,0.00012845,2,"2024-05-12T12:50:35.803",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858200,1715518235812,-500.0,0.00012845,2,"2024-05-12T12:50:35.812",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858201,1715518235822,-538.8722828,0.00012845,2,"2024-05-12T12:50:35.822",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858202,1715518235831,-500.0,0.00012845,2,"2024-05-12T12:50:35.831",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858203,1715518235841,-500.0,0.00012845,2,"2024-05-12T12:50:35.841",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858204,1715518235850,-500.0,0.00012845,2,"2024-05-12T12:50:35.850",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858205,1715518235860,-684.43,0.00012845,2,"2024-05-12T12:50:35.860",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858206,1715518235869,-684.43,0.00012845,2,"2024-05-12T12:50:35.869",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858207,1715518235878,-500.0,0.00012845,2,"2024-05-12T12:50:35.878",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858208,1715518235887,-500.0,0.00012845,2,"2024-05-12T12:50:35.887",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858209,1715518235896,-829.03,0.00012845,2,"2024-05-12T12:50:35.896",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858210,1715518235906,-829.03,0.00012845,2,"2024-05-12T12:50:35.906",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858211,1715518235915,-500.0,0.00012845,2,"2024-05-12T12:50:35.915",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858212,1715518235924,-508.00798695,0.00012845,2,"2024-05-12T12:50:35.924",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858213,1715518235933,-500.0,0.00012845,2,"2024-05-12T12:50:35.933",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858214,1715518235942,-500.0,0.00012845,2,"2024-05-12T12:50:35.942",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858215,1715518235951,-241.83607815,0.00012845,2,"2024-05-12T12:50:35.951",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858216,1715518235960,-500.0,0.00012845,2,"2024-05-12T12:50:35.960",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858217,1715518235969,-810.48,0.00012845,2,"2024-05-12T12:50:35.969",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858218,1715518235979,-518.44408529,0.00012845,2,"2024-05-12T12:50:35.979",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858219,1715518235988,-810.48,0.00012845,2,"2024-05-12T12:50:35.988",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858220,1715518235997,-804.47,0.00012845,2,"2024-05-12T12:50:35.997",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858221,1715518236006,-804.47,0.00012845,2,"2024-05-12T12:50:36.006",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858222,1715518236015,-500.0,0.00012845,2,"2024-05-12T12:50:36.015",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858223,1715518236024,-500.0,0.00012845,2,"2024-05-12T12:50:36.024",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858224,1715518236033,-517.3454825,0.00012845,2,"2024-05-12T12:50:36.033",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858225,1715518236042,-1018.82,0.00012845,2,"2024-05-12T12:50:36.042",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858226,1715518236052,-1018.82,0.00012845,2,"2024-05-12T12:50:36.052",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858227,1715518236061,-500.0,0.00012845,2,"2024-05-12T12:50:36.061",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858228,1715518236070,-500.0,0.00012845,2,"2024-05-12T12:50:36.070",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858229,1715518236079,-500.0,0.00012845,2,"2024-05-12T12:50:36.079",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858230,1715518236088,-500.0,0.00012845,2,"2024-05-12T12:50:36.088",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858231,1715518236097,-500.0,0.00012845,2,"2024-05-12T12:50:36.097",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858232,1715518236107,-500.0,0.00012845,2,"2024-05-12T12:50:36.107",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858233,1715518236116,-507.33431741,0.00012845,2,"2024-05-12T12:50:36.116",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858234,1715518236124,-578.26,0.00012845,2,"2024-05-12T12:50:36.124",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858235,1715518236134,-578.26,0.00012845,2,"2024-05-12T12:50:36.134",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858236,1715518236143,-500.0,0.00012845,2,"2024-05-12T12:50:36.143",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858237,1715518236152,-528.78203312,0.00012845,2,"2024-05-12T12:50:36.152",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858238,1715518236161,-500.0,0.00012845,2,"2024-05-12T12:50:36.161",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858239,1715518236171,-500.0,0.00012845,2,"2024-05-12T12:50:36.171",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858240,1715518236180,-500.0,0.00012845,2,"2024-05-12T12:50:36.180",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858241,1715518236189,-500.0,0.00012845,2,"2024-05-12T12:50:36.189",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858242,1715518236198,-500.0,0.00012845,2,"2024-05-12T12:50:36.198",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858243,1715518236207,-500.0,0.00012845,2,"2024-05-12T12:50:36.207",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858244,1715518236216,-500.0,0.00012845,2,"2024-05-12T12:50:36.216",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858245,1715518236226,-532.63855142,0.00012845,2,"2024-05-12T12:50:36.226",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858246,1715518236235,-500.0,0.00012845,2,"2024-05-12T12:50:36.235",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858247,1715518236244,-500.0,0.00012845,2,"2024-05-12T12:50:36.244",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858248,1715518236254,-2954.55,0.00012845,2,"2024-05-12T12:50:36.254",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858249,1715518236263,-500.0,0.00012845,2,"2024-05-12T12:50:36.263",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858250,1715518236272,-500.0,0.00012845,2,"2024-05-12T12:50:36.272",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858251,1715518236281,-500.0,0.00012845,2,"2024-05-12T12:50:36.281",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858252,1715518236290,-500.0,0.00012845,2,"2024-05-12T12:50:36.290",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858253,1715518236299,-1242.83,0.00012845,2,"2024-05-12T12:50:36.299",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858254,1715518236308,-1503.26,0.00012845,2,"2024-05-12T12:50:36.308",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858255,1715518236317,-500.0,0.00012845,2,"2024-05-12T12:50:36.317",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858256,1715518236327,-500.0,0.00012845,2,"2024-05-12T12:50:36.327",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858257,1715518236335,-518.71,0.00012845,2,"2024-05-12T12:50:36.335",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858258,1715518236344,-649.41,0.00012845,2,"2024-05-12T12:50:36.344",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858259,1715518236353,-500.0,0.00012845,2,"2024-05-12T12:50:36.353",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858260,1715518236363,-500.0,0.00012845,2,"2024-05-12T12:50:36.363",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858261,1715518236372,-500.0,0.00012845,2,"2024-05-12T12:50:36.372",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858262,1715518236381,-592.39,0.00012845,2,"2024-05-12T12:50:36.381",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858263,1715518236402,-8748.47,0.00012845,2,"2024-05-12T12:50:36.402",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858264,1715518236413,-528.06544638,0.00012845,2,"2024-05-12T12:50:36.413",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858265,1715518236423,-500.0,0.00012845,2,"2024-05-12T12:50:36.423",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858266,1715518236433,-500.0,0.00012845,2,"2024-05-12T12:50:36.433",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858267,1715518236444,-500.0,0.00012845,2,"2024-05-12T12:50:36.444",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858268,1715518236453,-500.0,0.00012845,2,"2024-05-12T12:50:36.453",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858269,1715518236464,-948.44,0.00012845,2,"2024-05-12T12:50:36.464",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858270,1715518236474,-500.0,0.00012845,2,"2024-05-12T12:50:36.474",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858271,1715518236484,-527.47638877,0.00012845,2,"2024-05-12T12:50:36.484",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858272,1715518236494,-508.44,0.00012845,2,"2024-05-12T12:50:36.494",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858273,1715518236506,-500.0,0.00012845,2,"2024-05-12T12:50:36.506",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858274,1715518236516,-1819.61,0.00012845,2,"2024-05-12T12:50:36.516",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858275,1715518236814,-1136.82,0.00012845,2,"2024-05-12T12:50:36.814",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858276,1715518236824,-500.0,0.00012845,2,"2024-05-12T12:50:36.824",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858277,1715518236833,-500.0,0.00012845,2,"2024-05-12T12:50:36.833",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858278,1715518236842,-500.0,0.00012845,2,"2024-05-12T12:50:36.842",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858279,1715518236851,-655.49,0.00012845,2,"2024-05-12T12:50:36.851",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858280,1715518236861,-1678.64,0.00012845,2,"2024-05-12T12:50:36.861",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858281,1715518236870,-500.0,0.00012845,2,"2024-05-12T12:50:36.870",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858282,1715518236879,-500.0,0.00012845,2,"2024-05-12T12:50:36.879",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858283,1715518236889,-500.0,0.00012845,2,"2024-05-12T12:50:36.889",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858284,1715518236898,-500.0,0.00012845,2,"2024-05-12T12:50:36.898",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858285,1715518236907,-500.0,0.00012845,2,"2024-05-12T12:50:36.907",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858286,1715518236922,-6142.83,0.00012845,2,"2024-05-12T12:50:36.922",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858287,1715518236932,-500.0,0.00012845,2,"2024-05-12T12:50:36.932",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858288,1715518236942,-500.0,0.00012845,2,"2024-05-12T12:50:36.942",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858289,1715518236952,-964.23,0.00012845,2,"2024-05-12T12:50:36.952",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858290,1715518236962,-500.0,0.00012845,2,"2024-05-12T12:50:36.962",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858291,1715518236972,-500.0,0.00012845,2,"2024-05-12T12:50:36.972",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858292,1715518236982,-500.0,0.00012845,2,"2024-05-12T12:50:36.982",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858293,1715518236991,-500.0,0.00012845,2,"2024-05-12T12:50:36.991",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858294,1715518237001,-173.94,0.00012845,2,"2024-05-12T12:50:37.001",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858295,1715518237011,-500.0,0.00012845,2,"2024-05-12T12:50:37.011",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858296,1715518237021,-2916.34,0.00012845,2,"2024-05-12T12:50:37.021",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858297,1715518237031,-1231.39,0.00012845,2,"2024-05-12T12:50:37.031",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858298,1715518237041,-500.0,0.00012845,2,"2024-05-12T12:50:37.041",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858299,1715518237051,-500.0,0.00012845,2,"2024-05-12T12:50:37.051",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858300,1715518237061,-500.0,0.00012845,2,"2024-05-12T12:50:37.061",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858301,1715518237071,-5059.4378068,0.00012845,2,"2024-05-12T12:50:37.071",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858302,1715518237081,-595.03,0.00012845,2,"2024-05-12T12:50:37.081",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858303,1715518237091,-980.6,0.00012845,2,"2024-05-12T12:50:37.091",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858304,1715518237101,-529.74309054,0.00012845,2,"2024-05-12T12:50:37.101",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858305,1715518237110,-500.0,0.00012845,2,"2024-05-12T12:50:37.110",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858306,1715518237121,-592.5,0.00012845,2,"2024-05-12T12:50:37.121",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858307,1715518237130,-505.71454072,0.00012845,2,"2024-05-12T12:50:37.130",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858308,1715518237140,-500.0,0.00012845,2,"2024-05-12T12:50:37.140",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858309,1715518237150,-500.0,0.00012845,2,"2024-05-12T12:50:37.150",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858310,1715518237160,-500.0,0.00012845,2,"2024-05-12T12:50:37.160",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858311,1715518237169,-500.0,0.00012845,2,"2024-05-12T12:50:37.169",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858312,1715518237179,-1108.58,0.00012845,2,"2024-05-12T12:50:37.179",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858313,1715518237188,-917.19,0.00012845,2,"2024-05-12T12:50:37.188",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858314,1715518237198,-209.36450059,0.00012845,2,"2024-05-12T12:50:37.198",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858315,1715518237208,-917.19,0.00012845,2,"2024-05-12T12:50:37.208",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858316,1715518237218,-917.19,0.00012845,2,"2024-05-12T12:50:37.218",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858317,1715518237228,-645.72,0.00012845,2,"2024-05-12T12:50:37.228",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858318,1715518237238,-1850.24,0.00012845,2,"2024-05-12T12:50:37.238",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858319,1715518237248,-783.62,0.00012845,2,"2024-05-12T12:50:37.248",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858320,1715518237258,-1850.24,0.00012845,2,"2024-05-12T12:50:37.258",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858321,1715518237268,-1850.24,0.00012845,2,"2024-05-12T12:50:37.268",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858322,1715518237278,-500.0,0.00012845,2,"2024-05-12T12:50:37.278",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858323,1715518237287,-1448.8,0.00012845,2,"2024-05-12T12:50:37.287",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858324,1715518237297,-500.0,0.00012845,2,"2024-05-12T12:50:37.297",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858325,1715518237307,-1003.26,0.00012845,2,"2024-05-12T12:50:37.307",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858326,1715518237316,-516.57184618,0.00012845,2,"2024-05-12T12:50:37.316",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858327,1715518237327,-1003.26,0.00012845,2,"2024-05-12T12:50:37.327",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858328,1715518237337,-1003.26,0.00012845,2,"2024-05-12T12:50:37.337",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858329,1715518237347,-1989.69,0.00012845,2,"2024-05-12T12:50:37.347",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858330,1715518237357,-1989.69,0.00012845,2,"2024-05-12T12:50:37.357",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858331,1715518237367,-1989.69,0.00012845,2,"2024-05-12T12:50:37.367",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858332,1715518237376,-700.4,0.00012845,2,"2024-05-12T12:50:37.376",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858333,1715518237386,-503.83432607,0.00012845,2,"2024-05-12T12:50:37.386",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858334,1715518237395,-576.07,0.00012845,2,"2024-05-12T12:50:37.395",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858335,1715518237405,-1376.48,0.00012845,2,"2024-05-12T12:50:37.405",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858336,1715518237415,-500.0,0.00012845,2,"2024-05-12T12:50:37.415",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858337,1715518237425,-500.0,0.00012845,2,"2024-05-12T12:50:37.425",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858338,1715518237435,-500.0,0.00012845,2,"2024-05-12T12:50:37.435",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858339,1715518237445,-500.0,0.00012845,2,"2024-05-12T12:50:37.445",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858340,1715518237455,-1129.72,0.00012845,2,"2024-05-12T12:50:37.455",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858341,1715518237464,-936.27,0.00012845,2,"2024-05-12T12:50:37.464",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858342,1715518237474,-936.27,0.00012845,2,"2024-05-12T12:50:37.474",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858343,1715518237484,-936.27,0.00012845,2,"2024-05-12T12:50:37.484",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858344,1715518237494,-500.0,0.00012845,2,"2024-05-12T12:50:37.494",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858345,1715518237512,-500.0,0.00012845,2,"2024-05-12T12:50:37.512",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858346,1715518237522,-187.98855793,0.00012845,2,"2024-05-12T12:50:37.522",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858347,1715518237532,-500.0,0.00012845,2,"2024-05-12T12:50:37.532",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858348,1715518237544,-6878.13,0.00012845,2,"2024-05-12T12:50:37.544",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858349,1715518237554,-500.0,0.00012845,2,"2024-05-12T12:50:37.554",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858350,1715518237564,-2914.29,0.00012845,2,"2024-05-12T12:50:37.564",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858351,1715518237574,-2914.29,0.00012845,2,"2024-05-12T12:50:37.574",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858352,1715518237585,-2914.29,0.00012845,2,"2024-05-12T12:50:37.585",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858353,1715518237595,-551.09,0.00012845,2,"2024-05-12T12:50:37.595",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858354,1715518237605,-551.09,0.00012845,2,"2024-05-12T12:50:37.605",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858355,1715518237614,-691.26,0.00012845,2,"2024-05-12T12:50:37.614",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858356,1715518237624,-551.09,0.00012845,2,"2024-05-12T12:50:37.624",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858357,1715518237634,-1255.86,0.00012845,2,"2024-05-12T12:50:37.634",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858358,1715518237644,-500.0,0.00012845,2,"2024-05-12T12:50:37.644",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858359,1715518237654,-1150.13,0.00012845,2,"2024-05-12T12:50:37.654",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858360,1715518237663,-3394.55,0.00012845,2,"2024-05-12T12:50:37.663",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858361,1715518237672,-533.62192894,0.00012845,2,"2024-05-12T12:50:37.672",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858362,1715518237682,-1150.13,0.00012845,2,"2024-05-12T12:50:37.682",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858364,1715518237691,-497.61141814,0.00012845,2,"2024-05-12T12:50:37.691",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858365,1715518237701,-1150.13,0.00012845,2,"2024-05-12T12:50:37.701",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858366,1715518237710,-511.98457455,0.00012845,2,"2024-05-12T12:50:37.710",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858367,1715518237719,-500.0,0.00012845,2,"2024-05-12T12:50:37.719",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858368,1715518237729,-1918.94137748,0.00012845,2,"2024-05-12T12:50:37.729",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858373,1715518238464,-251.45862252,0.00012845,2,"2024-05-12T12:50:38.464",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858374,1715518238474,-2170.4,0.00012845,2,"2024-05-12T12:50:38.474",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858375,1715518238483,-2170.4,0.00012845,2,"2024-05-12T12:50:38.483",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858376,1715518238493,-590.55317771,0.00012845,2,"2024-05-12T12:50:38.493",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858377,1715518238507,-500.0,0.00012845,2,"2024-05-12T12:50:38.507",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858378,1715518238517,-500.0,0.00012845,2,"2024-05-12T12:50:38.517",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858379,1715518238527,-3289.99113191,0.00012845,2,"2024-05-12T12:50:38.527",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858380,1715518238539,-373.00390906,0.00012845,2,"2024-05-12T12:50:38.539",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858381,1715518238560,-562.34159793,0.00012845,2,"2024-05-12T12:50:38.560",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858382,1715518238571,-979.0333611,0.00012845,2,"2024-05-12T12:50:38.571",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858383,1715518238582,-3578.81,0.00012845,2,"2024-05-12T12:50:38.582",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858384,1715518238591,-938.21,0.00012845,2,"2024-05-12T12:50:38.591",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858385,1715518238602,-3578.81,0.00012845,2,"2024-05-12T12:50:38.602",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858386,1715518238611,-3578.81,0.00012845,2,"2024-05-12T12:50:38.611",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858387,1715518238620,-500.0,0.00012845,2,"2024-05-12T12:50:38.620",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858388,1715518238630,-500.0,0.00012845,2,"2024-05-12T12:50:38.630",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858389,1715518238639,-886.11,0.00012845,2,"2024-05-12T12:50:38.639",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858390,1715518238649,-886.11,0.00012845,2,"2024-05-12T12:50:38.649",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858391,1715518238659,-886.11,0.00012845,2,"2024-05-12T12:50:38.659",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858392,1715518238669,-500.0,0.00012845,2,"2024-05-12T12:50:38.669",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858393,1715518238679,-10250.2,0.00012845,2,"2024-05-12T12:50:38.679",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858394,1715518238689,-571.64,0.00012845,2,"2024-05-12T12:50:38.689",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858395,1715518238699,-500.0,0.00012845,2,"2024-05-12T12:50:38.699",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858396,1715518238708,-174.59374014,0.00012845,2,"2024-05-12T12:50:38.708",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858397,1715518238719,-987.81,0.00012845,2,"2024-05-12T12:50:38.719",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858398,1715518238730,-505.86288012,0.00012845,2,"2024-05-12T12:50:38.730",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858399,1715518238739,-2650.41,0.00012845,2,"2024-05-12T12:50:38.739",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858400,1715518238754,-2650.41,0.00012845,2,"2024-05-12T12:50:38.754",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858401,1715518238764,-2650.41,0.00012845,2,"2024-05-12T12:50:38.764",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858402,1715518238774,-674.85,0.00012845,2,"2024-05-12T12:50:38.774",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858403,1715518238784,-500.0,0.00012845,2,"2024-05-12T12:50:38.784",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858404,1715518238794,-500.0,0.00012845,2,"2024-05-12T12:50:38.794",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858405,1715518238803,-500.0,0.00012845,2,"2024-05-12T12:50:38.803",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858406,1715518238814,-500.0,0.00012845,2,"2024-05-12T12:50:38.814",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858407,1715518238823,-500.0,0.00012845,2,"2024-05-12T12:50:38.823",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858408,1715518238832,-4552.31,0.00012845,2,"2024-05-12T12:50:38.832",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858409,1715518238842,-4552.31,0.00012845,2,"2024-05-12T12:50:38.842",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858410,1715518238851,-6087.12214397,0.00012845,2,"2024-05-12T12:50:38.851",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858411,1715518238864,-6329.55979309,0.00012845,2,"2024-05-12T12:50:38.864",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858412,1715518238882,-1152.60554314,0.00012845,2,"2024-05-12T12:50:38.882",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858413,1715518238893,-1445.22698625,0.00012845,2,"2024-05-12T12:50:38.893",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858414,1715518238921,-748.28,0.00012691,2,"2024-05-12T12:50:38.921",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858415,1715518238930,-1121.720025,0.00012845,2,"2024-05-12T12:50:38.930",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858416,1715518238941,-259.94301548,0.00012845,2,"2024-05-12T12:50:38.941",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858417,1715518238953,-5800.0,0.00012845,2,"2024-05-12T12:50:38.953",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858418,1715518238964,-1075.9549519,0.00012845,2,"2024-05-12T12:50:38.964",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858419,1715518238975,-2657.2665935,0.00012845,2,"2024-05-12T12:50:38.975",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858420,1715518239003,-4903.46776207,0.00012845,2,"2024-05-12T12:50:39.003",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858448,1715518242937,-1641.02539894,0.00012642,2,"2024-05-12T12:50:42.937",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858449,1715518242968,-6263.55645499,0.00012642,2,"2024-05-12T12:50:42.968",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858450,1715518242979,-500.0,0.0001269,2,"2024-05-12T12:50:42.979",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858451,1715518242989,-580.44,0.00012691,2,"2024-05-12T12:50:42.989",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858452,1715518243000,-522.7,0.00012691,2,"2024-05-12T12:50:43.000",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858453,1715518243010,-500.0,0.00012691,2,"2024-05-12T12:50:43.010",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858454,1715518243021,-4706.71264882,0.00012845,2,"2024-05-12T12:50:43.021",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858455,1715518243035,-13515.61053678,0.00012845,2,"2024-05-12T12:50:43.035",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858456,1715518243046,-4552.31,0.00012845,2,"2024-05-12T12:50:43.046",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858457,1715518243057,-768.9,0.00012845,2,"2024-05-12T12:50:43.057",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858458,1715518243067,-500.0,0.00012845,2,"2024-05-12T12:50:43.067",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858459,1715518243077,-500.0,0.00012845,2,"2024-05-12T12:50:43.077",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858460,1715518243088,-500.0,0.00012845,2,"2024-05-12T12:50:43.088",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858461,1715518243098,-2135.14072995,0.00012845,2,"2024-05-12T12:50:43.098",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858462,1715518243121,-311.184893,0.00012845,2,"2024-05-12T12:50:43.121",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858463,1715518243134,-924.71437705,0.00012845,2,"2024-05-12T12:50:43.134",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858464,1715518243145,-1184.72,0.00012845,2,"2024-05-12T12:50:43.145",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858465,1715518243155,-3371.04,0.00012845,2,"2024-05-12T12:50:43.155",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858466,1715518243166,-1184.72,0.00012845,2,"2024-05-12T12:50:43.166",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858467,1715518243176,-3371.04,0.00012845,2,"2024-05-12T12:50:43.176",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858468,1715518243186,-1184.72,0.00012845,2,"2024-05-12T12:50:43.186",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858469,1715518243196,-500.0,0.00012845,2,"2024-05-12T12:50:43.196",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858470,1715518243205,-1002.89,0.00012845,2,"2024-05-12T12:50:43.205",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858471,1715518243216,-1002.89,0.00012845,2,"2024-05-12T12:50:43.216",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858472,1715518243226,-500.0,0.00012845,2,"2024-05-12T12:50:43.226",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858473,1715518243237,-1002.89,0.00012845,2,"2024-05-12T12:50:43.237",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858474,1715518243247,-969.42,0.00012845,2,"2024-05-12T12:50:43.247",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858475,1715518243259,-969.42,0.00012845,2,"2024-05-12T12:50:43.259",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858476,1715518243270,-969.42,0.00012845,2,"2024-05-12T12:50:43.270",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858477,1715518243280,-500.0,0.00012845,2,"2024-05-12T12:50:43.280",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858478,1715518243290,-500.0,0.00012845,2,"2024-05-12T12:50:43.290",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858479,1715518243300,-2976.04,0.00012845,2,"2024-05-12T12:50:43.300",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858480,1715518243310,-2976.04,0.00012845,2,"2024-05-12T12:50:43.310",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858481,1715518243320,-500.0,0.00012845,2,"2024-05-12T12:50:43.320",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858482,1715518243330,-2976.04,0.00012845,2,"2024-05-12T12:50:43.330",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858483,1715518243341,-499.97616295,0.00012845,2,"2024-05-12T12:50:43.341",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858484,1715518243354,-1905.41383705,0.00012845,2,"2024-05-12T12:50:43.354",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858485,1715518243364,-748.28,0.00012845,2,"2024-05-12T12:50:43.364",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858486,1715518243374,-580.44,0.00012845,2,"2024-05-12T12:50:43.374",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858487,1715518243385,-456.80825395,0.00012846,2,"2024-05-12T12:50:43.385",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858488,1715518243398,-58.48468697,0.00012846,2,"2024-05-12T12:50:43.398",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858489,1715518243408,-500.0,0.00012846,2,"2024-05-12T12:50:43.408",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858490,1715518243419,-340.38812963,0.00012846,2,"2024-05-12T12:50:43.419",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858492,1715518243429,-500.0,0.00012846,2,"2024-05-12T12:50:43.429",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858494,1715518243439,-543.36170498,0.00012846,2,"2024-05-12T12:50:43.439",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858496,1715518243449,-218.28084152,0.00012846,2,"2024-05-12T12:50:43.449",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858498,1715518243460,-519.45272673,0.00012846,2,"2024-05-12T12:50:43.460",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858500,1715518243471,-351.92351006,0.00012846,2,"2024-05-12T12:50:43.471",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858502,1715518243481,-504.89709776,0.00012846,2,"2024-05-12T12:50:43.481",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858505,1715518243491,-522.06654716,0.00012846,2,"2024-05-12T12:50:43.491",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858507,1715518243503,-500.0,0.00012846,2,"2024-05-12T12:50:43.503",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858509,1715518243515,-515.68332319,0.00012846,2,"2024-05-12T12:50:43.515",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858512,1715518243525,-425.461432,0.00012846,2,"2024-05-12T12:50:43.525",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858514,1715518243538,-80.85395609,0.00012846,2,"2024-05-12T12:50:43.538",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858516,1715518243549,-517.50279695,0.00012846,2,"2024-05-12T12:50:43.549",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858518,1715518243559,-171.60767849,0.00012846,2,"2024-05-12T12:50:43.559",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858522,1715518243590,-500.0,0.00012845,2,"2024-05-12T12:50:43.590",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858525,1715518243600,-328.39232151,0.00012846,2,"2024-05-12T12:50:43.600",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858527,1715518243611,-500.0,0.00012846,2,"2024-05-12T12:50:43.611",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858529,1715518243621,-815.38191616,0.00012846,2,"2024-05-12T12:50:43.621",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858531,1715518243634,-1312.50808384,0.00012846,2,"2024-05-12T12:50:43.634",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858533,1715518243644,-2127.89,0.00012846,2,"2024-05-12T12:50:43.644",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858535,1715518243655,-2679.52,0.00012846,2,"2024-05-12T12:50:43.655",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858537,1715518243665,-2679.52,0.00012846,2,"2024-05-12T12:50:43.665",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858540,1715518243676,-2807.03,0.00012846,2,"2024-05-12T12:50:43.676",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858542,1715518243686,-2807.03,0.00012846,2,"2024-05-12T12:50:43.686",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858544,1715518243696,-2230.81,0.00012846,2,"2024-05-12T12:50:43.696",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858546,1715518243706,-2230.81,0.00012846,2,"2024-05-12T12:50:43.706",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858548,1715518243715,-676.75,0.00012846,2,"2024-05-12T12:50:43.715",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858550,1715518243725,-676.75,0.00012846,2,"2024-05-12T12:50:43.725",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858552,1715518243735,-1666.78,0.00012846,2,"2024-05-12T12:50:43.735",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858554,1715518243746,-1666.78,0.00012846,2,"2024-05-12T12:50:43.746",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858556,1715518243756,-517.7,0.00012846,2,"2024-05-12T12:50:43.756",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858558,1715518243766,-517.7,0.00012846,2,"2024-05-12T12:50:43.766",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858560,1715518243776,-768.05,0.00012846,2,"2024-05-12T12:50:43.776",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858562,1715518243786,-768.05,0.00012846,2,"2024-05-12T12:50:43.786",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858565,1715518243796,-548.92,0.00012846,2,"2024-05-12T12:50:43.796",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858567,1715518243807,-548.92,0.00012846,2,"2024-05-12T12:50:43.807",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858569,1715518243817,-559.32,0.00012846,2,"2024-05-12T12:50:43.817",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858571,1715518243827,-559.32,0.00012846,2,"2024-05-12T12:50:43.827",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858573,1715518243837,-500.0,0.00012846,2,"2024-05-12T12:50:43.837",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858575,1715518243847,-500.0,0.00012846,2,"2024-05-12T12:50:43.847",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858577,1715518243857,-2114.58,0.00012846,2,"2024-05-12T12:50:43.857",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858579,1715518243866,-2114.58,0.00012846,2,"2024-05-12T12:50:43.866",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858581,1715518243877,-500.0,0.00012846,2,"2024-05-12T12:50:43.877",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858583,1715518243887,-500.0,0.00012846,2,"2024-05-12T12:50:43.887",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858585,1715518243896,-1159.81,0.00012846,2,"2024-05-12T12:50:43.896",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858587,1715518243906,-1159.81,0.00012846,2,"2024-05-12T12:50:43.906",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858589,1715518243916,-503.55,0.00012846,2,"2024-05-12T12:50:43.916",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858591,1715518243926,-503.55,0.00012846,2,"2024-05-12T12:50:43.926",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858593,1715518243937,-502.17,0.00012846,2,"2024-05-12T12:50:43.937",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858596,1715518243946,-502.17,0.00012846,2,"2024-05-12T12:50:43.946",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858598,1715518243956,-1754.26,0.00012846,2,"2024-05-12T12:50:43.956",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858600,1715518243966,-1754.26,0.00012846,2,"2024-05-12T12:50:43.966",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858602,1715518243975,-745.0,0.00012846,2,"2024-05-12T12:50:43.975",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858604,1715518243985,-745.0,0.00012846,2,"2024-05-12T12:50:43.985",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858606,1715518243995,-3066.38,0.00012846,2,"2024-05-12T12:50:43.995",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858608,1715518244007,-3066.38,0.00012846,2,"2024-05-12T12:50:44.007",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858610,1715518244017,-500.0,0.00012846,2,"2024-05-12T12:50:44.017",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858612,1715518244027,-2097.02,0.00012846,2,"2024-05-12T12:50:44.027",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858614,1715518244038,-2097.02,0.00012846,2,"2024-05-12T12:50:44.038",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858617,1715518244049,-2363.79,0.00012846,2,"2024-05-12T12:50:44.049",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858619,1715518244059,-2363.79,0.00012846,2,"2024-05-12T12:50:44.059",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858621,1715518244069,-572.34,0.00012846,2,"2024-05-12T12:50:44.069",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858623,1715518244079,-572.34,0.00012846,2,"2024-05-12T12:50:44.079",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858625,1715518244089,-500.0,0.00012846,2,"2024-05-12T12:50:44.089",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858627,1715518244099,-500.0,0.00012846,2,"2024-05-12T12:50:44.099",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858629,1715518244110,-500.0,0.00012846,2,"2024-05-12T12:50:44.110",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858631,1715518244121,-586.14,0.00012846,2,"2024-05-12T12:50:44.121",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858634,1715518244141,-586.14,0.00012846,2,"2024-05-12T12:50:44.141",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858636,1715518244152,-586.14,0.00012846,2,"2024-05-12T12:50:44.152",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858639,1715518244163,-500.0,0.00012846,2,"2024-05-12T12:50:44.163",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858641,1715518244174,-500.0,0.00012846,2,"2024-05-12T12:50:44.174",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858643,1715518244185,-739.02,0.00012846,2,"2024-05-12T12:50:44.185",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858645,1715518244195,-739.02,0.00012846,2,"2024-05-12T12:50:44.195",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858647,1715518244207,-1380.41,0.00012846,2,"2024-05-12T12:50:44.207",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858650,1715518244217,-1380.41,0.00012846,2,"2024-05-12T12:50:44.217",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858652,1715518244229,-1380.41,0.00012846,2,"2024-05-12T12:50:44.229",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858654,1715518244240,-500.0,0.00012846,2,"2024-05-12T12:50:44.240",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858656,1715518244250,-327.78479418,0.00012846,2,"2024-05-12T12:50:44.250",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858658,1715518244261,-500.0,0.00012846,2,"2024-05-12T12:50:44.261",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858660,1715518244271,-500.0,0.00012846,2,"2024-05-12T12:50:44.271",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858662,1715518244282,-500.0,0.00012846,2,"2024-05-12T12:50:44.282",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858665,1715518244292,-500.0,0.00012846,2,"2024-05-12T12:50:44.292",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858667,1715518244303,-786.63,0.00012846,2,"2024-05-12T12:50:44.303",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858669,1715518244314,-500.0,0.00012846,2,"2024-05-12T12:50:44.314",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858671,1715518244324,-500.0,0.00012846,2,"2024-05-12T12:50:44.324",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858673,1715518244334,-786.63,0.00012846,2,"2024-05-12T12:50:44.334",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858675,1715518244345,-684.43,0.00012846,2,"2024-05-12T12:50:44.345",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858678,1715518244355,-684.43,0.00012846,2,"2024-05-12T12:50:44.355",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858680,1715518244366,-684.43,0.00012846,2,"2024-05-12T12:50:44.366",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858682,1715518244377,-829.03,0.00012846,2,"2024-05-12T12:50:44.377",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858684,1715518244387,-829.03,0.00012846,2,"2024-05-12T12:50:44.387",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858686,1715518244397,-829.03,0.00012846,2,"2024-05-12T12:50:44.397",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858688,1715518244407,-500.0,0.00012846,2,"2024-05-12T12:50:44.407",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858690,1715518244417,-500.0,0.00012846,2,"2024-05-12T12:50:44.417",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858692,1715518244428,-500.0,0.00012846,2,"2024-05-12T12:50:44.428",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858694,1715518244438,-810.48,0.00012846,2,"2024-05-12T12:50:44.438",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858697,1715518244448,-2654.36,0.00012846,2,"2024-05-12T12:50:44.448",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858699,1715518244458,-810.48,0.00012846,2,"2024-05-12T12:50:44.458",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858701,1715518244468,-2654.36,0.00012846,2,"2024-05-12T12:50:44.468",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858703,1715518244478,-810.48,0.00012846,2,"2024-05-12T12:50:44.478",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858705,1715518244488,-804.47,0.00012846,2,"2024-05-12T12:50:44.488",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858707,1715518244498,-804.47,0.00012846,2,"2024-05-12T12:50:44.498",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858709,1715518244512,-259.31251264,0.00012846,2,"2024-05-12T12:50:44.512",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858711,1715518244522,-804.47,0.00012846,2,"2024-05-12T12:50:44.522",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858713,1715518244533,-11285.26,0.00012846,2,"2024-05-12T12:50:44.533",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858716,1715518244545,-11285.26,0.00012846,2,"2024-05-12T12:50:44.545",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858718,1715518244555,-11285.26,0.00012846,2,"2024-05-12T12:50:44.555",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858720,1715518244566,-11285.26,0.00012846,2,"2024-05-12T12:50:44.566",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858722,1715518244576,-1340.34,0.00012846,2,"2024-05-12T12:50:44.576",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858724,1715518244587,-1340.34,0.00012846,2,"2024-05-12T12:50:44.587",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858726,1715518244597,-739.32,0.00012846,2,"2024-05-12T12:50:44.597",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858728,1715518244607,-739.32,0.00012846,2,"2024-05-12T12:50:44.607",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858730,1715518244616,-739.32,0.00012846,2,"2024-05-12T12:50:44.616",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858732,1715518244626,-739.32,0.00012846,2,"2024-05-12T12:50:44.626",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858734,1715518244636,-500.0,0.00012846,2,"2024-05-12T12:50:44.636",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858736,1715518244646,-1018.82,0.00012846,2,"2024-05-12T12:50:44.646",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858739,1715518244657,-500.0,0.00012846,2,"2024-05-12T12:50:44.657",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858741,1715518244667,-500.0,0.00012846,2,"2024-05-12T12:50:44.667",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858743,1715518244676,-1018.82,0.00012846,2,"2024-05-12T12:50:44.676",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858745,1715518244686,-500.0,0.00012846,2,"2024-05-12T12:50:44.686",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858747,1715518244696,-525.31493466,0.00012846,2,"2024-05-12T12:50:44.696",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858749,1715518244706,-1018.82,0.00012846,2,"2024-05-12T12:50:44.706",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858751,1715518244715,-500.0,0.00012846,2,"2024-05-12T12:50:44.715",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858753,1715518244725,-500.0,0.00012846,2,"2024-05-12T12:50:44.725",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858755,1715518244735,-500.0,0.00012846,2,"2024-05-12T12:50:44.735",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858757,1715518244745,-500.0,0.00012846,2,"2024-05-12T12:50:44.745",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858759,1715518244756,-578.26,0.00012846,2,"2024-05-12T12:50:44.756",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858761,1715518244766,-578.26,0.00012846,2,"2024-05-12T12:50:44.766",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858763,1715518244776,-2128.03,0.00012846,2,"2024-05-12T12:50:44.776",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858765,1715518244786,-2128.03,0.00012846,2,"2024-05-12T12:50:44.786",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858768,1715518244797,-578.26,0.00012846,2,"2024-05-12T12:50:44.797",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858770,1715518244807,-500.0,0.00012846,2,"2024-05-12T12:50:44.807",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858772,1715518244816,-2128.03,0.00012846,2,"2024-05-12T12:50:44.816",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858774,1715518244826,-500.0,0.00012846,2,"2024-05-12T12:50:44.826",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858776,1715518244836,-2128.03,0.00012846,2,"2024-05-12T12:50:44.836",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858778,1715518244847,-500.0,0.00012846,2,"2024-05-12T12:50:44.847",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858780,1715518244858,-500.0,0.00012846,2,"2024-05-12T12:50:44.858",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858782,1715518244868,-500.0,0.00012846,2,"2024-05-12T12:50:44.868",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858784,1715518244877,-500.0,0.00012846,2,"2024-05-12T12:50:44.877",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858786,1715518244887,-1627.71,0.00012846,2,"2024-05-12T12:50:44.887",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858788,1715518244898,-547.73565151,0.00012846,2,"2024-05-12T12:50:44.898",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858790,1715518244907,-500.0,0.00012846,2,"2024-05-12T12:50:44.907",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858792,1715518244918,-500.0,0.00012846,2,"2024-05-12T12:50:44.918",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858794,1715518244927,-500.0,0.00012846,2,"2024-05-12T12:50:44.927",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858796,1715518244937,-500.0,0.00012846,2,"2024-05-12T12:50:44.937",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858799,1715518244947,-500.0,0.00012846,2,"2024-05-12T12:50:44.947",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858801,1715518244956,-500.0,0.00012846,2,"2024-05-12T12:50:44.956",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858803,1715518244966,-3124.31,0.00012846,2,"2024-05-12T12:50:44.966",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858805,1715518244976,-3124.31,0.00012846,2,"2024-05-12T12:50:44.976",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858807,1715518244986,-3124.31,0.00012846,2,"2024-05-12T12:50:44.986",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858809,1715518244995,-500.0,0.00012846,2,"2024-05-12T12:50:44.995",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858811,1715518245006,-500.0,0.00012846,2,"2024-05-12T12:50:45.006",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858813,1715518245016,-500.0,0.00012846,2,"2024-05-12T12:50:45.016",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858815,1715518245026,-500.0,0.00012846,2,"2024-05-12T12:50:45.026",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858817,1715518245035,-500.0,0.00012846,2,"2024-05-12T12:50:45.035",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858819,1715518245045,-500.0,0.00012846,2,"2024-05-12T12:50:45.045",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858821,1715518245055,-500.0,0.00012846,2,"2024-05-12T12:50:45.055",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858824,1715518245064,-500.0,0.00012846,2,"2024-05-12T12:50:45.064",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858826,1715518245074,-500.0,0.00012846,2,"2024-05-12T12:50:45.074",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858828,1715518245084,-500.0,0.00012846,2,"2024-05-12T12:50:45.084",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858830,1715518245093,-1242.83,0.00012846,2,"2024-05-12T12:50:45.093",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858832,1715518245103,-500.0,0.00012846,2,"2024-05-12T12:50:45.103",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858834,1715518245113,-1242.83,0.00012846,2,"2024-05-12T12:50:45.113",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858836,1715518245123,-500.0,0.00012846,2,"2024-05-12T12:50:45.123",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858838,1715518245134,-1242.83,0.00012846,2,"2024-05-12T12:50:45.134",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858840,1715518245143,-1503.26,0.00012846,2,"2024-05-12T12:50:45.143",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858842,1715518245153,-1503.26,0.00012846,2,"2024-05-12T12:50:45.153",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858844,1715518245163,-1503.26,0.00012846,2,"2024-05-12T12:50:45.163",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858846,1715518245173,-26807.55,0.00012846,2,"2024-05-12T12:50:45.173",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858848,1715518245184,-1372.71,0.00012846,2,"2024-05-12T12:50:45.184",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858851,1715518245194,-26807.55,0.00012846,2,"2024-05-12T12:50:45.194",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858853,1715518245203,-26807.55,0.00012846,2,"2024-05-12T12:50:45.203",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858855,1715518245213,-500.0,0.00012846,2,"2024-05-12T12:50:45.213",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858857,1715518245223,-500.0,0.00012846,2,"2024-05-12T12:50:45.223",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858859,1715518245234,-500.0,0.00012846,2,"2024-05-12T12:50:45.234",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858882,1715518245553,-500.0,0.00012846,2,"2024-05-12T12:50:45.553",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858884,1715518245563,-337.9131537,0.00012846,2,"2024-05-12T12:50:45.563",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858886,1715518245572,-518.71,0.00012846,2,"2024-05-12T12:50:45.572",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858888,1715518245583,-649.41,0.00012846,2,"2024-05-12T12:50:45.583",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858890,1715518245592,-518.71,0.00012846,2,"2024-05-12T12:50:45.592",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858892,1715518245602,-518.71,0.00012846,2,"2024-05-12T12:50:45.602",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858894,1715518245611,-500.0,0.00012846,2,"2024-05-12T12:50:45.611",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858896,1715518245620,-500.0,0.00012846,2,"2024-05-12T12:50:45.620",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858898,1715518245629,-649.41,0.00012846,2,"2024-05-12T12:50:45.629",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858900,1715518245638,-2411.26,0.00012846,2,"2024-05-12T12:50:45.638",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858902,1715518245648,-500.0,0.00012846,2,"2024-05-12T12:50:45.648",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858904,1715518245657,-133.51489486,0.00012846,2,"2024-05-12T12:50:45.657",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858910,1715518245696,-515.89510514,0.00012846,2,"2024-05-12T12:50:45.696",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858912,1715518245705,-2411.26,0.00012846,2,"2024-05-12T12:50:45.705",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858914,1715518245715,-2411.26,0.00012846,2,"2024-05-12T12:50:45.715",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858916,1715518245724,-874.0,0.00012846,2,"2024-05-12T12:50:45.724",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858918,1715518245733,-500.0,0.00012846,2,"2024-05-12T12:50:45.733",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858922,1715518245743,-500.0,0.00012846,2,"2024-05-12T12:50:45.743",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858923,1715518245751,-500.0,0.00012846,2,"2024-05-12T12:50:45.751",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858926,1715518245761,-500.0,0.00012846,2,"2024-05-12T12:50:45.761",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858929,1715518245770,-500.0,0.00012846,2,"2024-05-12T12:50:45.770",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858934,1715518245784,-8748.47,0.00012846,2,"2024-05-12T12:50:45.784",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858937,1715518245793,-500.0,0.00012846,2,"2024-05-12T12:50:45.793",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858939,1715518245803,-592.39,0.00012846,2,"2024-05-12T12:50:45.803",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858941,1715518245812,-8748.47,0.00012846,2,"2024-05-12T12:50:45.812",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858943,1715518245822,-592.39,0.00012846,2,"2024-05-12T12:50:45.822",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858946,1715518245831,-592.39,0.00012846,2,"2024-05-12T12:50:45.831",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858948,1715518245841,-8748.47,0.00012846,2,"2024-05-12T12:50:45.841",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858950,1715518245850,-947.25,0.00012846,2,"2024-05-12T12:50:45.850",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858952,1715518245859,-524.90925552,0.00012846,2,"2024-05-12T12:50:45.859",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858954,1715518245869,-500.0,0.00012846,2,"2024-05-12T12:50:45.869",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858955,1715518245879,-500.0,0.00012846,2,"2024-05-12T12:50:45.879",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858956,1715518245888,-500.0,0.00012846,2,"2024-05-12T12:50:45.888",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858957,1715518245897,-523.27897529,0.00012846,2,"2024-05-12T12:50:45.897",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858958,1715518245907,-2322.88,0.00012846,2,"2024-05-12T12:50:45.907",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858959,1715518245916,-500.0,0.00012846,2,"2024-05-12T12:50:45.916",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858960,1715518245926,-948.44,0.00012846,2,"2024-05-12T12:50:45.926",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858961,1715518245935,-500.0,0.00012846,2,"2024-05-12T12:50:45.935",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858962,1715518245945,-948.44,0.00012846,2,"2024-05-12T12:50:45.945",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858963,1715518245954,-500.0,0.00012846,2,"2024-05-12T12:50:45.954",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858964,1715518245964,-948.44,0.00012846,2,"2024-05-12T12:50:45.964",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858965,1715518245973,-500.0,0.00012846,2,"2024-05-12T12:50:45.973",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858966,1715518245988,-500.0,0.00012846,2,"2024-05-12T12:50:45.988",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858967,1715518245998,-500.0,0.00012846,2,"2024-05-12T12:50:45.998",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858968,1715518246008,-901.14,0.00012846,2,"2024-05-12T12:50:46.008",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858969,1715518246017,-508.44,0.00012846,2,"2024-05-12T12:50:46.017",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858970,1715518246027,-500.0,0.00012846,2,"2024-05-12T12:50:46.027",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858971,1715518246036,-508.44,0.00012846,2,"2024-05-12T12:50:46.036",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858972,1715518246045,-2586.99,0.00012846,2,"2024-05-12T12:50:46.045",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858973,1715518246055,-508.44,0.00012846,2,"2024-05-12T12:50:46.055",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858974,1715518246064,-500.0,0.00012846,2,"2024-05-12T12:50:46.064",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858975,1715518246073,-2586.99,0.00012846,2,"2024-05-12T12:50:46.073",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858976,1715518246083,-2586.99,0.00012846,2,"2024-05-12T12:50:46.083",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858977,1715518246092,-500.0,0.00012846,2,"2024-05-12T12:50:46.092",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858978,1715518246101,-1819.61,0.00012846,2,"2024-05-12T12:50:46.101",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858979,1715518246114,-1819.61,0.00012846,2,"2024-05-12T12:50:46.114",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858980,1715518246123,-1819.61,0.00012846,2,"2024-05-12T12:50:46.123",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858981,1715518246132,-1670.85,0.00012846,2,"2024-05-12T12:50:46.132",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858982,1715518246142,-1136.82,0.00012846,2,"2024-05-12T12:50:46.142",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858983,1715518246151,-1136.82,0.00012846,2,"2024-05-12T12:50:46.151",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858984,1715518246161,-1136.82,0.00012846,2,"2024-05-12T12:50:46.161",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858985,1715518246170,-601.15,0.00012846,2,"2024-05-12T12:50:46.170",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858986,1715518246179,-500.0,0.00012846,2,"2024-05-12T12:50:46.179",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858987,1715518246189,-500.0,0.00012846,2,"2024-05-12T12:50:46.189",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858988,1715518246198,-500.0,0.00012846,2,"2024-05-12T12:50:46.198",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858989,1715518246207,-500.0,0.00012846,2,"2024-05-12T12:50:46.207",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858990,1715518246217,-500.0,0.00012846,2,"2024-05-12T12:50:46.217",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858991,1715518246228,-500.0,0.00012846,2,"2024-05-12T12:50:46.228",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858992,1715518246237,-500.0,0.00012846,2,"2024-05-12T12:50:46.237",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858993,1715518246247,-500.0,0.00012846,2,"2024-05-12T12:50:46.247",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858994,1715518246258,-500.0,0.00012846,2,"2024-05-12T12:50:46.258",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858995,1715518246267,-1417.53,0.00012846,2,"2024-05-12T12:50:46.267",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858996,1715518246278,-1417.53,0.00012846,2,"2024-05-12T12:50:46.278",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858997,1715518246288,-1417.53,0.00012846,2,"2024-05-12T12:50:46.288",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858998,1715518246297,-655.49,0.00012846,2,"2024-05-12T12:50:46.297",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326858999,1715518246307,-655.49,0.00012846,2,"2024-05-12T12:50:46.307",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859000,1715518246318,-655.49,0.00012846,2,"2024-05-12T12:50:46.318",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859001,1715518246327,-19825.61,0.00012846,2,"2024-05-12T12:50:46.327",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859002,1715518246337,-1678.64,0.00012846,2,"2024-05-12T12:50:46.337",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859003,1715518246347,-1678.64,0.00012846,2,"2024-05-12T12:50:46.347",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859004,1715518246356,-1678.64,0.00012846,2,"2024-05-12T12:50:46.356",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859005,1715518246365,-2387.96,0.00012846,2,"2024-05-12T12:50:46.365",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859006,1715518246375,-500.0,0.00012846,2,"2024-05-12T12:50:46.375",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859007,1715518246384,-500.0,0.00012846,2,"2024-05-12T12:50:46.384",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859008,1715518246393,-500.0,0.00012846,2,"2024-05-12T12:50:46.393",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859009,1715518246403,-500.0,0.00012846,2,"2024-05-12T12:50:46.403",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859010,1715518246412,-542.62430924,0.00012846,2,"2024-05-12T12:50:46.412",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859011,1715518246422,-500.0,0.00012846,2,"2024-05-12T12:50:46.422",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859012,1715518246431,-1055.49,0.00012846,2,"2024-05-12T12:50:46.431",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859013,1715518246442,-1055.49,0.00012846,2,"2024-05-12T12:50:46.442",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859014,1715518246451,-1055.49,0.00012846,2,"2024-05-12T12:50:46.451",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859015,1715518246461,-500.0,0.00012846,2,"2024-05-12T12:50:46.461",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859016,1715518246471,-500.0,0.00012846,2,"2024-05-12T12:50:46.471",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859017,1715518246481,-500.0,0.00012846,2,"2024-05-12T12:50:46.481",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859018,1715518246491,-500.0,0.00012846,2,"2024-05-12T12:50:46.491",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859019,1715518246501,-532.49038311,0.00012846,2,"2024-05-12T12:50:46.501",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859020,1715518246514,-500.0,0.00012846,2,"2024-05-12T12:50:46.514",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859021,1715518246524,-500.0,0.00012846,2,"2024-05-12T12:50:46.524",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859022,1715518246534,-500.0,0.00012846,2,"2024-05-12T12:50:46.534",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859023,1715518246544,-6142.83,0.00012846,2,"2024-05-12T12:50:46.544",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859024,1715518246555,-6142.83,0.00012846,2,"2024-05-12T12:50:46.555",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859025,1715518246564,-500.0,0.00012846,2,"2024-05-12T12:50:46.564",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859026,1715518246574,-6142.83,0.00012846,2,"2024-05-12T12:50:46.574",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859027,1715518246585,-524.17745283,0.00012846,2,"2024-05-12T12:50:46.585",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859028,1715518246596,-500.0,0.00012846,2,"2024-05-12T12:50:46.596",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859029,1715518246605,-500.0,0.00012846,2,"2024-05-12T12:50:46.605",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859030,1715518246615,-500.0,0.00012846,2,"2024-05-12T12:50:46.615",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859031,1715518246624,-964.23,0.00012846,2,"2024-05-12T12:50:46.624",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859032,1715518246634,-964.23,0.00012846,2,"2024-05-12T12:50:46.634",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859033,1715518246643,-500.0,0.00012846,2,"2024-05-12T12:50:46.643",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859034,1715518246653,-964.23,0.00012846,2,"2024-05-12T12:50:46.653",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859035,1715518246662,-514.70364552,0.00012846,2,"2024-05-12T12:50:46.662",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859036,1715518246673,-500.0,0.00012846,2,"2024-05-12T12:50:46.673",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859037,1715518246683,-537.14315394,0.00012846,2,"2024-05-12T12:50:46.683",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859038,1715518246692,-1987.69,0.00012846,2,"2024-05-12T12:50:46.692",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859039,1715518246702,-1987.69,0.00012846,2,"2024-05-12T12:50:46.702",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859040,1715518246711,-1987.69,0.00012846,2,"2024-05-12T12:50:46.711",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859041,1715518246720,-500.0,0.00012846,2,"2024-05-12T12:50:46.720",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859042,1715518246730,-500.0,0.00012846,2,"2024-05-12T12:50:46.730",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859043,1715518246739,-500.0,0.00012846,2,"2024-05-12T12:50:46.739",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859044,1715518246748,-213.88227012,0.00012846,2,"2024-05-12T12:50:46.748",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859045,1715518246759,-173.94,0.00012846,2,"2024-05-12T12:50:46.759",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859046,1715518246768,-173.94,0.00012846,2,"2024-05-12T12:50:46.768",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859047,1715518246778,-306.46786738,0.00012846,2,"2024-05-12T12:50:46.778",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859048,1715518246787,-173.94,0.00012846,2,"2024-05-12T12:50:46.787",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859049,1715518246796,-3413.31,0.00012846,2,"2024-05-12T12:50:46.796",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859050,1715518246806,-3413.31,0.00012846,2,"2024-05-12T12:50:46.806",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859051,1715518246815,-3413.31,0.00012846,2,"2024-05-12T12:50:46.815",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859052,1715518246825,-2916.34,0.00012846,2,"2024-05-12T12:50:46.825",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859053,1715518246835,-2916.34,0.00012846,2,"2024-05-12T12:50:46.835",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859054,1715518246844,-2916.34,0.00012846,2,"2024-05-12T12:50:46.844",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859055,1715518246853,-1231.39,0.00012846,2,"2024-05-12T12:50:46.853",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859056,1715518246863,-1231.39,0.00012846,2,"2024-05-12T12:50:46.863",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859057,1715518246872,-1231.39,0.00012846,2,"2024-05-12T12:50:46.872",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859058,1715518246882,-2374.28,0.00012846,2,"2024-05-12T12:50:46.882",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859059,1715518246891,-500.0,0.00012846,2,"2024-05-12T12:50:46.891",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859060,1715518246901,-500.0,0.00012846,2,"2024-05-12T12:50:46.901",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859061,1715518246910,-516.43510844,0.00012846,2,"2024-05-12T12:50:46.910",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859062,1715518246919,-500.0,0.00012846,2,"2024-05-12T12:50:46.919",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859063,1715518246929,-500.0,0.00012846,2,"2024-05-12T12:50:46.929",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859064,1715518246938,-552.52642064,0.00012846,2,"2024-05-12T12:50:46.938",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859065,1715518246948,-500.0,0.00012846,2,"2024-05-12T12:50:46.948",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859066,1715518246958,-500.0,0.00012846,2,"2024-05-12T12:50:46.958",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859067,1715518246967,-1694.7,0.00012846,2,"2024-05-12T12:50:46.967",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859068,1715518246977,-500.0,0.00012846,2,"2024-05-12T12:50:46.977",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859069,1715518246986,-500.0,0.00012846,2,"2024-05-12T12:50:46.986",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859070,1715518246996,-595.03,0.00012846,2,"2024-05-12T12:50:46.996",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859071,1715518247008,-347.65110083,0.00012846,2,"2024-05-12T12:50:47.008",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859072,1715518247018,-595.03,0.00012846,2,"2024-05-12T12:50:47.018",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859073,1715518247029,-595.03,0.00012846,2,"2024-05-12T12:50:47.029",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859074,1715518247038,-980.6,0.00012846,2,"2024-05-12T12:50:47.038",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859075,1715518247048,-980.6,0.00012846,2,"2024-05-12T12:50:47.048",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859076,1715518247059,-980.6,0.00012846,2,"2024-05-12T12:50:47.059",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859077,1715518247068,-500.0,0.00012846,2,"2024-05-12T12:50:47.068",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859078,1715518247078,-1130.27,0.00012846,2,"2024-05-12T12:50:47.078",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859079,1715518247088,-500.0,0.00012846,2,"2024-05-12T12:50:47.088",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859080,1715518247099,-592.5,0.00012846,2,"2024-05-12T12:50:47.099",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859081,1715518247109,-592.5,0.00012846,2,"2024-05-12T12:50:47.109",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859082,1715518247119,-500.0,0.00012846,2,"2024-05-12T12:50:47.119",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859083,1715518247128,-592.5,0.00012846,2,"2024-05-12T12:50:47.128",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859084,1715518247137,-500.0,0.00012846,2,"2024-05-12T12:50:47.137",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859085,1715518247146,-608.3,0.00012846,2,"2024-05-12T12:50:47.146",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859086,1715518247156,-500.0,0.00012846,2,"2024-05-12T12:50:47.156",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859087,1715518247166,-608.3,0.00012846,2,"2024-05-12T12:50:47.166",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859088,1715518247176,-608.3,0.00012846,2,"2024-05-12T12:50:47.176",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859089,1715518247186,-500.0,0.00012846,2,"2024-05-12T12:50:47.186",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859090,1715518247196,-526.197544,0.00012846,2,"2024-05-12T12:50:47.196",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859091,1715518247205,-500.0,0.00012846,2,"2024-05-12T12:50:47.205",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859092,1715518247215,-500.0,0.00012846,2,"2024-05-12T12:50:47.215",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859093,1715518247224,-432.92735344,0.00012846,2,"2024-05-12T12:50:47.224",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859094,1715518247234,-1108.58,0.00012846,2,"2024-05-12T12:50:47.234",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859095,1715518247245,-1108.58,0.00012846,2,"2024-05-12T12:50:47.245",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859096,1715518247254,-1108.58,0.00012846,2,"2024-05-12T12:50:47.254",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859097,1715518247265,-5006.52,0.00012846,2,"2024-05-12T12:50:47.265",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859098,1715518247274,-917.19,0.00012846,2,"2024-05-12T12:50:47.274",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859099,1715518247284,-917.19,0.00012846,2,"2024-05-12T12:50:47.284",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859100,1715518247294,-917.19,0.00012846,2,"2024-05-12T12:50:47.294",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859101,1715518247304,-645.72,0.00012846,2,"2024-05-12T12:50:47.304",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859102,1715518247314,-917.19,0.00012846,2,"2024-05-12T12:50:47.314",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859103,1715518247325,-645.72,0.00012846,2,"2024-05-12T12:50:47.325",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859104,1715518247335,-917.19,0.00012846,2,"2024-05-12T12:50:47.335",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859105,1715518247346,-645.72,0.00012846,2,"2024-05-12T12:50:47.346",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859106,1715518247356,-917.19,0.00012846,2,"2024-05-12T12:50:47.356",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859107,1715518247367,-917.19,0.00012846,2,"2024-05-12T12:50:47.367",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859108,1715518247380,-783.62,0.00012846,2,"2024-05-12T12:50:47.380",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859109,1715518247391,-783.62,0.00012846,2,"2024-05-12T12:50:47.391",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859110,1715518247401,-1850.24,0.00012846,2,"2024-05-12T12:50:47.401",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859111,1715518247411,-783.62,0.00012846,2,"2024-05-12T12:50:47.411",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859112,1715518247420,-1850.24,0.00012846,2,"2024-05-12T12:50:47.420",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859113,1715518247430,-500.0,0.00012846,2,"2024-05-12T12:50:47.430",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859114,1715518247440,-1850.24,0.00012846,2,"2024-05-12T12:50:47.440",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859115,1715518247449,-500.0,0.00012846,2,"2024-05-12T12:50:47.449",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859116,1715518247459,-1850.24,0.00012846,2,"2024-05-12T12:50:47.459",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859117,1715518247469,-500.0,0.00012846,2,"2024-05-12T12:50:47.469",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859118,1715518247479,-1850.24,0.00012846,2,"2024-05-12T12:50:47.479",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859119,1715518247488,-500.0,0.00012846,2,"2024-05-12T12:50:47.488",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859120,1715518247498,-1850.24,0.00012846,2,"2024-05-12T12:50:47.498",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859121,1715518247512,-500.0,0.00012846,2,"2024-05-12T12:50:47.512",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859122,1715518247522,-500.0,0.00012846,2,"2024-05-12T12:50:47.522",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859123,1715518247531,-1850.24,0.00012846,2,"2024-05-12T12:50:47.531",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859124,1715518247541,-500.0,0.00012846,2,"2024-05-12T12:50:47.541",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859125,1715518247551,-1448.8,0.00012846,2,"2024-05-12T12:50:47.551",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859126,1715518247561,-1448.8,0.00012846,2,"2024-05-12T12:50:47.561",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859127,1715518247571,-1448.8,0.00012846,2,"2024-05-12T12:50:47.571",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859128,1715518247582,-3599.58,0.00012846,2,"2024-05-12T12:50:47.582",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859129,1715518247591,-500.0,0.00012846,2,"2024-05-12T12:50:47.591",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859130,1715518247602,-500.0,0.00012846,2,"2024-05-12T12:50:47.602",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859131,1715518247611,-500.0,0.00012846,2,"2024-05-12T12:50:47.611",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859132,1715518247621,-1003.26,0.00012846,2,"2024-05-12T12:50:47.621",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859133,1715518247630,-1003.26,0.00012846,2,"2024-05-12T12:50:47.630",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859134,1715518247640,-1003.26,0.00012846,2,"2024-05-12T12:50:47.640",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859135,1715518247650,-1989.69,0.00012846,2,"2024-05-12T12:50:47.650",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859136,1715518247659,-1003.26,0.00012846,2,"2024-05-12T12:50:47.659",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859137,1715518247669,-1989.69,0.00012846,2,"2024-05-12T12:50:47.669",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859138,1715518247679,-1989.69,0.00012846,2,"2024-05-12T12:50:47.679",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859139,1715518247688,-1003.26,0.00012846,2,"2024-05-12T12:50:47.688",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859140,1715518247698,-1003.26,0.00012846,2,"2024-05-12T12:50:47.698",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859141,1715518247708,-1989.69,0.00012846,2,"2024-05-12T12:50:47.708",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859142,1715518247718,-1003.26,0.00012846,2,"2024-05-12T12:50:47.718",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859143,1715518247728,-1989.69,0.00012846,2,"2024-05-12T12:50:47.728",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859144,1715518247738,-700.4,0.00012846,2,"2024-05-12T12:50:47.738",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859145,1715518247748,-1989.69,0.00012846,2,"2024-05-12T12:50:47.748",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859146,1715518247758,-700.4,0.00012846,2,"2024-05-12T12:50:47.758",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859147,1715518247768,-700.4,0.00012846,2,"2024-05-12T12:50:47.768",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859148,1715518247778,-1989.69,0.00012846,2,"2024-05-12T12:50:47.778",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859149,1715518247787,-2023.47,0.00012846,2,"2024-05-12T12:50:47.787",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859150,1715518247797,-2023.47,0.00012846,2,"2024-05-12T12:50:47.797",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859151,1715518247807,-2023.47,0.00012846,2,"2024-05-12T12:50:47.807",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859152,1715518247816,-1763.03,0.00012846,2,"2024-05-12T12:50:47.816",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859153,1715518247825,-500.0,0.00012846,2,"2024-05-12T12:50:47.825",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859154,1715518247835,-500.0,0.00012846,2,"2024-05-12T12:50:47.835",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859155,1715518247844,-576.07,0.00012846,2,"2024-05-12T12:50:47.844",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859156,1715518247854,-576.07,0.00012846,2,"2024-05-12T12:50:47.854",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859157,1715518247863,-576.07,0.00012846,2,"2024-05-12T12:50:47.863",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859158,1715518247872,-1376.48,0.00012846,2,"2024-05-12T12:50:47.872",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859159,1715518247882,-1376.48,0.00012846,2,"2024-05-12T12:50:47.882",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859160,1715518247891,-1376.48,0.00012846,2,"2024-05-12T12:50:47.891",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859161,1715518247901,-1714.33,0.00012846,2,"2024-05-12T12:50:47.901",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859162,1715518247910,-1714.33,0.00012846,2,"2024-05-12T12:50:47.910",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859163,1715518247919,-1714.33,0.00012846,2,"2024-05-12T12:50:47.919",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859164,1715518247929,-500.0,0.00012846,2,"2024-05-12T12:50:47.929",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859165,1715518247938,-500.0,0.00012846,2,"2024-05-12T12:50:47.938",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859166,1715518247948,-500.0,0.00012846,2,"2024-05-12T12:50:47.948",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859167,1715518247958,-4052.92,0.00012846,2,"2024-05-12T12:50:47.958",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859168,1715518247967,-500.0,0.00012846,2,"2024-05-12T12:50:47.967",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859169,1715518247977,-1129.72,0.00012846,2,"2024-05-12T12:50:47.977",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859170,1715518247987,-500.0,0.00012846,2,"2024-05-12T12:50:47.987",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859171,1715518247996,-1129.72,0.00012846,2,"2024-05-12T12:50:47.996",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859172,1715518248006,-500.0,0.00012846,2,"2024-05-12T12:50:48.006",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859173,1715518248016,-1129.72,0.00012846,2,"2024-05-12T12:50:48.016",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859174,1715518248026,-500.0,0.00012846,2,"2024-05-12T12:50:48.026",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859175,1715518248035,-500.0,0.00012846,2,"2024-05-12T12:50:48.035",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859176,1715518248045,-500.0,0.00012846,2,"2024-05-12T12:50:48.045",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859177,1715518248055,-500.0,0.00012846,2,"2024-05-12T12:50:48.055",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859178,1715518248064,-500.0,0.00012846,2,"2024-05-12T12:50:48.064",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859179,1715518248074,-500.0,0.00012846,2,"2024-05-12T12:50:48.074",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859180,1715518248083,-936.27,0.00012846,2,"2024-05-12T12:50:48.083",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859181,1715518248093,-528.4266494,0.00012846,2,"2024-05-12T12:50:48.093",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859182,1715518248103,-500.0,0.00012846,2,"2024-05-12T12:50:48.103",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859183,1715518248112,-936.27,0.00012846,2,"2024-05-12T12:50:48.112",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859184,1715518248122,-936.27,0.00012846,2,"2024-05-12T12:50:48.122",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859185,1715518248131,-500.0,0.00012846,2,"2024-05-12T12:50:48.131",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859186,1715518248141,-936.27,0.00012846,2,"2024-05-12T12:50:48.141",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859187,1715518248151,-500.0,0.00012846,2,"2024-05-12T12:50:48.151",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859188,1715518248160,-936.27,0.00012846,2,"2024-05-12T12:50:48.160",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859189,1715518248169,-936.27,0.00012846,2,"2024-05-12T12:50:48.169",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859190,1715518248178,-936.27,0.00012846,2,"2024-05-12T12:50:48.178",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859191,1715518248187,-4796.1,0.00012846,2,"2024-05-12T12:50:48.187",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859192,1715518248197,-28.14957145,0.00012846,2,"2024-05-12T12:50:48.197",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859193,1715518248218,-4767.95042855,0.00012846,2,"2024-05-12T12:50:48.218",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859194,1715518248228,-4796.1,0.00012846,2,"2024-05-12T12:50:48.228",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859195,1715518248237,-500.0,0.00012846,2,"2024-05-12T12:50:48.237",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859196,1715518248246,-500.0,0.00012846,2,"2024-05-12T12:50:48.246",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859197,1715518248256,-238.94420885,0.00012846,2,"2024-05-12T12:50:48.256",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859198,1715518248266,-5396.58,0.00012846,2,"2024-05-12T12:50:48.266",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859199,1715518248275,-6878.13,0.00012846,2,"2024-05-12T12:50:48.275",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859200,1715518248285,-6878.13,0.00012846,2,"2024-05-12T12:50:48.285",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859201,1715518248294,-6878.13,0.00012846,2,"2024-05-12T12:50:48.294",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859202,1715518248304,-500.0,0.00012846,2,"2024-05-12T12:50:48.304",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859203,1715518248313,-500.0,0.00012846,2,"2024-05-12T12:50:48.313",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859204,1715518248323,-500.0,0.00012846,2,"2024-05-12T12:50:48.323",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859205,1715518248332,-2914.29,0.00012846,2,"2024-05-12T12:50:48.332",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859206,1715518248342,-2914.29,0.00012846,2,"2024-05-12T12:50:48.342",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859207,1715518248351,-2914.29,0.00012846,2,"2024-05-12T12:50:48.351",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859208,1715518248361,-2914.29,0.00012846,2,"2024-05-12T12:50:48.361",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859209,1715518248370,-691.26,0.00012846,2,"2024-05-12T12:50:48.370",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859210,1715518248380,-551.09,0.00012846,2,"2024-05-12T12:50:48.380",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859211,1715518248389,-2914.29,0.00012846,2,"2024-05-12T12:50:48.389",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859212,1715518248398,-551.09,0.00012846,2,"2024-05-12T12:50:48.398",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859213,1715518248408,-691.26,0.00012846,2,"2024-05-12T12:50:48.408",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859214,1715518248417,-2914.29,0.00012846,2,"2024-05-12T12:50:48.417",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859215,1715518248426,-551.09,0.00012846,2,"2024-05-12T12:50:48.426",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859216,1715518248435,-691.26,0.00012846,2,"2024-05-12T12:50:48.435",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859217,1715518248445,-551.09,0.00012846,2,"2024-05-12T12:50:48.445",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859218,1715518248455,-1255.86,0.00012846,2,"2024-05-12T12:50:48.455",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859219,1715518248464,-551.09,0.00012846,2,"2024-05-12T12:50:48.464",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859220,1715518248474,-526.40263207,0.00012846,2,"2024-05-12T12:50:48.474",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859221,1715518248483,-2914.29,0.00012846,2,"2024-05-12T12:50:48.483",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859222,1715518248493,-1255.86,0.00012846,2,"2024-05-12T12:50:48.493",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859223,1715518248503,-2895.53,0.00012846,2,"2024-05-12T12:50:48.503",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859224,1715518248516,-1868.55,0.00012846,2,"2024-05-12T12:50:48.516",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859225,1715518248525,-551.09,0.00012846,2,"2024-05-12T12:50:48.525",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859226,1715518248534,-1255.86,0.00012846,2,"2024-05-12T12:50:48.534",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859227,1715518248544,-2895.53,0.00012846,2,"2024-05-12T12:50:48.544",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859228,1715518248554,-551.09,0.00012846,2,"2024-05-12T12:50:48.554",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859229,1715518248563,-262.13844134,0.00012846,2,"2024-05-12T12:50:48.563",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859230,1715518250329,-500.0,0.00012845,2,"2024-05-12T12:50:50.329",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859231,1715518250339,-212.1914874,0.00012845,2,"2024-05-12T12:50:50.339",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859232,1715518250351,-287.8085126,0.00012845,2,"2024-05-12T12:50:50.351",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859233,1715518250360,-149.72833466,0.00012846,2,"2024-05-12T12:50:50.360",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859234,1715518251323,-839.10109103,0.00012689,2,"2024-05-12T12:50:51.323",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859235,1715518251334,-476.94222753,0.00012689,2,"2024-05-12T12:50:51.334",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859236,1715518251343,-1101.25777248,0.00012691,2,"2024-05-12T12:50:51.343",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859237,1715518251354,-879.96203973,0.00012691,2,"2024-05-12T12:50:51.354",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859238,1715518251852,-2945.8535408,0.00012689,2,"2024-05-12T12:50:51.852",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859239,1715518251861,-2744.67742603,0.00012691,2,"2024-05-12T12:50:51.861",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859240,1715518251872,-34.99276176,0.00012691,2,"2024-05-12T12:50:51.872",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859241,1715518251882,-423.12276422,0.00012846,2,"2024-05-12T12:50:51.882",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859242,1715518251892,-443.05903891,0.00012846,2,"2024-05-12T12:50:51.892",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859244,1715518444417,486.35301282,0.00025,120,"2024-05-12T12:54:04.417",0.00030295,44.16,0.9319687457859032,1194424889.9974487]
[326859260,1715519432079,-812.64718925,0.00011143,2,"2024-05-12T13:10:32.079",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859261,1715519432090,-837.82808505,0.00011143,2,"2024-05-12T13:10:32.090",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859262,1715519432101,-550.67700589,0.00011143,2,"2024-05-12T13:10:32.101",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859263,1715519432124,-1037.91098845,0.00011143,2,"2024-05-12T13:10:32.124",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859264,1715519432160,-2030.93138307,0.00011143,2,"2024-05-12T13:10:32.160",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859265,1715519432170,-266.10096852,0.00011143,2,"2024-05-12T13:10:32.170",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859266,1715519432180,-1213.37270844,0.00011144,2,"2024-05-12T13:10:32.180",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859267,1715519432189,-155.0,0.00011144,2,"2024-05-12T13:10:32.189",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859268,1715519432198,-217.20437047,0.00011145,2,"2024-05-12T13:10:32.198",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859269,1715519432206,-446.04412158,0.00011145,2,"2024-05-12T13:10:32.206",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859270,1715519432215,-522.28932815,0.00011146,2,"2024-05-12T13:10:32.215",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859271,1715519432225,-685.89,0.00011484,3,"2024-05-12T13:10:32.225",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859272,1715519432235,-250.0,0.0001149,2,"2024-05-12T13:10:32.235",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859273,1715519432244,-170.08,0.00011491,2,"2024-05-12T13:10:32.244",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859274,1715519432253,-172.24,0.0001156,2,"2024-05-12T13:10:32.253",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859275,1715519432262,-226.40979611,0.00011648,2,"2024-05-12T13:10:32.262",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859276,1715519432274,-23.59020389,0.00011648,2,"2024-05-12T13:10:32.274",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859277,1715519432283,-1000.0,0.00011745,2,"2024-05-12T13:10:32.283",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859278,1715519432293,-300.0,0.000121,4,"2024-05-12T13:10:32.293",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859279,1715519432305,-600.0,0.000122,4,"2024-05-12T13:10:32.305",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859280,1715519432313,-350.58789386,0.000123,4,"2024-05-12T13:10:32.313",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859281,1715519432342,-649.41210614,0.000123,4,"2024-05-12T13:10:32.342",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859282,1715519432351,-1300.0,0.000124,4,"2024-05-12T13:10:32.351",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859283,1715519432360,-1270.25656195,0.000125,4,"2024-05-12T13:10:32.360",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859284,1715519432380,-329.74343805,0.000125,4,"2024-05-12T13:10:32.380",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859285,1715519432390,-940.72483714,0.00012501,2,"2024-05-12T13:10:32.390",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859286,1715519432401,-621.72960189,0.00012501,2,"2024-05-12T13:10:32.401",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859287,1715519432411,-300.0,0.000126,4,"2024-05-12T13:10:32.411",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859288,1715519432420,-346.27039811,0.000126,2,"2024-05-12T13:10:32.420",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859289,1715519432489,-545.79069227,0.000126,2,"2024-05-12T13:10:32.489",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859290,1715519432501,-429.93890962,0.000126,2,"2024-05-12T13:10:32.501",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859291,1715519432510,-180.53347075,0.00012676,2,"2024-05-12T13:10:32.510",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859292,1715519432522,-599.46000008,0.00012676,2,"2024-05-12T13:10:32.522",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859293,1715519432534,-1054.71998718,0.00012676,2,"2024-05-12T13:10:32.534",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859294,1715519432552,-665.99242083,0.00012676,2,"2024-05-12T13:10:32.552",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859295,1715519432563,-23022.37049775,0.00012676,2,"2024-05-12T13:10:32.563",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859360,1715519438179,-370.96436731,0.00011745,2,"2024-05-12T13:10:38.179",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859361,1715519438190,-129.02563269,0.00011745,2,"2024-05-12T13:10:38.190",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859362,1715519438199,-14894.97335949,0.00012676,2,"2024-05-12T13:10:38.199",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859363,1715519438218,-35276.86549786,0.00012676,2,"2024-05-12T13:10:38.218",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859364,1715519438229,-392.43718635,0.00012676,2,"2024-05-12T13:10:38.229",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859365,1715519438239,-937.9,0.00012676,2,"2024-05-12T13:10:38.239",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859366,1715519438248,-937.9,0.00012676,2,"2024-05-12T13:10:38.248",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859367,1715519438257,-156.08772152,0.00012677,2,"2024-05-12T13:10:38.257",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859368,1715519438266,-9404.38,0.00012677,2,"2024-05-12T13:10:38.266",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859369,1715519438275,-500.0,0.00012677,2,"2024-05-12T13:10:38.275",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859370,1715519438284,-1773.36,0.00012677,2,"2024-05-12T13:10:38.284",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859371,1715519438293,-2694.39,0.00012677,2,"2024-05-12T13:10:38.293",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859372,1715519438302,-776.9,0.00012677,2,"2024-05-12T13:10:38.302",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859373,1715519438312,-33378.02,0.00012677,2,"2024-05-12T13:10:38.312",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859374,1715519438321,-15421.99,0.00012677,2,"2024-05-12T13:10:38.321",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859375,1715519438332,-3203.19,0.00012677,2,"2024-05-12T13:10:38.332",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859376,1715519438342,-500.0,0.00012677,2,"2024-05-12T13:10:38.342",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859377,1715519438351,-2959.15,0.00012677,2,"2024-05-12T13:10:38.351",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859378,1715519438362,-3544.43,0.00012677,2,"2024-05-12T13:10:38.362",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859379,1715519438374,-5630.93,0.00012677,2,"2024-05-12T13:10:38.374",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859380,1715519438383,-1682.67,0.00012677,2,"2024-05-12T13:10:38.383",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859381,1715519438394,-2296.92,0.00012677,2,"2024-05-12T13:10:38.394",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859382,1715519438404,-306.46786738,0.00012677,2,"2024-05-12T13:10:38.404",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859383,1715519438414,-2046.75,0.00012677,2,"2024-05-12T13:10:38.414",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859384,1715519438424,-3574.86,0.00012677,2,"2024-05-12T13:10:38.424",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859385,1715519438434,-500.0,0.00012677,2,"2024-05-12T13:10:38.434",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859386,1715519438443,-1904.87,0.00012677,2,"2024-05-12T13:10:38.443",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859388,1715519438456,-543.12,0.00012677,2,"2024-05-12T13:10:38.456",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859389,1715519438466,-500.0,0.00012677,2,"2024-05-12T13:10:38.466",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859391,1715519438477,-500.0,0.00012677,2,"2024-05-12T13:10:38.477",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859392,1715519438486,-500.0,0.00012677,2,"2024-05-12T13:10:38.486",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859393,1715519438495,-3271.09,0.00012677,2,"2024-05-12T13:10:38.495",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859395,1715519438505,-500.0,0.00012677,2,"2024-05-12T13:10:38.505",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859396,1715519438515,-432.92735344,0.00012677,2,"2024-05-12T13:10:38.515",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859397,1715519438525,-1031.85,0.00012677,2,"2024-05-12T13:10:38.525",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859398,1715519438534,-1031.85,0.00012677,2,"2024-05-12T13:10:38.534",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859399,1715519438543,-1031.85,0.00012677,2,"2024-05-12T13:10:38.543",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859400,1715519438552,-1031.85,0.00012677,2,"2024-05-12T13:10:38.552",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859401,1715519438561,-1031.85,0.00012677,2,"2024-05-12T13:10:38.561",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859402,1715519438570,-2621.41,0.00012677,2,"2024-05-12T13:10:38.570",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859403,1715519438580,-500.0,0.00012677,2,"2024-05-12T13:10:38.580",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859404,1715519438589,-794.25,0.00012677,2,"2024-05-12T13:10:38.589",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859405,1715519438598,-794.25,0.00012677,2,"2024-05-12T13:10:38.598",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859406,1715519438607,-794.25,0.00012677,2,"2024-05-12T13:10:38.607",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859407,1715519438616,-794.25,0.00012677,2,"2024-05-12T13:10:38.616",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859408,1715519438626,-794.25,0.00012677,2,"2024-05-12T13:10:38.626",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859409,1715519438635,-1464.77,0.00012677,2,"2024-05-12T13:10:38.635",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859410,1715519438644,-1464.77,0.00012677,2,"2024-05-12T13:10:38.644",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859411,1715519438653,-500.0,0.00012677,2,"2024-05-12T13:10:38.653",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859412,1715519438662,-1464.77,0.00012677,2,"2024-05-12T13:10:38.662",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859413,1715519438671,-1464.77,0.00012677,2,"2024-05-12T13:10:38.671",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859414,1715519438681,-1464.77,0.00012677,2,"2024-05-12T13:10:38.681",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859415,1715519438690,-1464.77,0.00012677,2,"2024-05-12T13:10:38.690",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859416,1715519438699,-1464.77,0.00012677,2,"2024-05-12T13:10:38.699",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859417,1715519438708,-1464.77,0.00012677,2,"2024-05-12T13:10:38.708",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859418,1715519438717,-1464.77,0.00012677,2,"2024-05-12T13:10:38.717",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859419,1715519438728,-1464.77,0.00012677,2,"2024-05-12T13:10:38.728",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859420,1715519438737,-1464.77,0.00012677,2,"2024-05-12T13:10:38.737",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859421,1715519438747,-1464.77,0.00012677,2,"2024-05-12T13:10:38.747",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859422,1715519438756,-1464.77,0.00012677,2,"2024-05-12T13:10:38.756",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859423,1715519438765,-1464.77,0.00012677,2,"2024-05-12T13:10:38.765",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859424,1715519438774,-1464.77,0.00012677,2,"2024-05-12T13:10:38.774",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859425,1715519438784,-1332.87,0.00012677,2,"2024-05-12T13:10:38.784",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859426,1715519438793,-853.21,0.00012677,2,"2024-05-12T13:10:38.793",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859427,1715519438802,-853.21,0.00012677,2,"2024-05-12T13:10:38.802",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859428,1715519438812,-853.21,0.00012677,2,"2024-05-12T13:10:38.812",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859429,1715519438822,-853.21,0.00012677,2,"2024-05-12T13:10:38.822",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859430,1715519438831,-853.21,0.00012677,2,"2024-05-12T13:10:38.831",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859431,1715519438840,-853.21,0.00012677,2,"2024-05-12T13:10:38.840",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859432,1715519438850,-853.21,0.00012677,2,"2024-05-12T13:10:38.850",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859433,1715519438859,-741.22,0.00012677,2,"2024-05-12T13:10:38.859",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859434,1715519438870,-853.21,0.00012677,2,"2024-05-12T13:10:38.870",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859435,1715519438880,-741.22,0.00012677,2,"2024-05-12T13:10:38.880",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859436,1715519438889,-741.22,0.00012677,2,"2024-05-12T13:10:38.889",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859437,1715519438899,-741.22,0.00012677,2,"2024-05-12T13:10:38.899",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859438,1715519438909,-853.21,0.00012677,2,"2024-05-12T13:10:38.909",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859439,1715519438918,-741.22,0.00012677,2,"2024-05-12T13:10:38.918",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859440,1715519438927,-853.21,0.00012677,2,"2024-05-12T13:10:38.927",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859441,1715519438937,-853.21,0.00012677,2,"2024-05-12T13:10:38.937",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859442,1715519438946,-853.21,0.00012677,2,"2024-05-12T13:10:38.946",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859443,1715519438957,-853.21,0.00012677,2,"2024-05-12T13:10:38.957",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859444,1715519438966,-853.21,0.00012677,2,"2024-05-12T13:10:38.966",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859445,1715519438976,-853.21,0.00012677,2,"2024-05-12T13:10:38.976",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859446,1715519438985,-1939.16,0.00012677,2,"2024-05-12T13:10:38.985",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859447,1715519438994,-6304.95,0.00012677,2,"2024-05-12T13:10:38.994",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859448,1715519439004,-661.21,0.00012677,2,"2024-05-12T13:10:39.004",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859449,1715519439013,-661.21,0.00012677,2,"2024-05-12T13:10:39.013",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859450,1715519439022,-661.21,0.00012677,2,"2024-05-12T13:10:39.022",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859451,1715519439032,-661.21,0.00012677,2,"2024-05-12T13:10:39.032",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859452,1715519439041,-661.21,0.00012677,2,"2024-05-12T13:10:39.041",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859453,1715519439050,-500.0,0.00012677,2,"2024-05-12T13:10:39.050",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859454,1715519439060,-661.21,0.00012677,2,"2024-05-12T13:10:39.060",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859455,1715519439069,-500.0,0.00012677,2,"2024-05-12T13:10:39.069",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859456,1715519439079,-500.0,0.00012677,2,"2024-05-12T13:10:39.079",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859457,1715519439088,-661.21,0.00012677,2,"2024-05-12T13:10:39.088",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859458,1715519439097,-500.0,0.00012677,2,"2024-05-12T13:10:39.097",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859459,1715519439106,-661.21,0.00012677,2,"2024-05-12T13:10:39.106",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859460,1715519439115,-661.21,0.00012677,2,"2024-05-12T13:10:39.115",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859461,1715519439124,-500.0,0.00012677,2,"2024-05-12T13:10:39.124",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859462,1715519439133,-661.21,0.00012677,2,"2024-05-12T13:10:39.133",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859463,1715519439142,-661.21,0.00012677,2,"2024-05-12T13:10:39.142",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859464,1715519439151,-661.21,0.00012677,2,"2024-05-12T13:10:39.151",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859465,1715519439160,-661.21,0.00012677,2,"2024-05-12T13:10:39.160",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859466,1715519439169,-661.21,0.00012677,2,"2024-05-12T13:10:39.169",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859467,1715519439179,-661.21,0.00012677,2,"2024-05-12T13:10:39.179",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859468,1715519439189,-1642.89,0.00012677,2,"2024-05-12T13:10:39.189",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859469,1715519439198,-3111.68,0.00012677,2,"2024-05-12T13:10:39.198",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859470,1715519439207,-5377.07,0.00012677,2,"2024-05-12T13:10:39.207",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859471,1715519439216,-5377.07,0.00012677,2,"2024-05-12T13:10:39.216",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859472,1715519439226,-5377.07,0.00012677,2,"2024-05-12T13:10:39.226",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859473,1715519439235,-5377.07,0.00012677,2,"2024-05-12T13:10:39.235",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859474,1715519439245,-5377.07,0.00012677,2,"2024-05-12T13:10:39.245",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859475,1715519439254,-2307.15,0.00012677,2,"2024-05-12T13:10:39.254",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859476,1715519439263,-2307.15,0.00012677,2,"2024-05-12T13:10:39.263",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859477,1715519439273,-2307.15,0.00012677,2,"2024-05-12T13:10:39.273",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859478,1715519439282,-2307.15,0.00012677,2,"2024-05-12T13:10:39.282",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859479,1715519439291,-2307.15,0.00012677,2,"2024-05-12T13:10:39.291",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859480,1715519439301,-2307.15,0.00012677,2,"2024-05-12T13:10:39.301",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859481,1715519439310,-2307.15,0.00012677,2,"2024-05-12T13:10:39.310",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859482,1715519439319,-2307.15,0.00012677,2,"2024-05-12T13:10:39.319",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859483,1715519439328,-2307.15,0.00012677,2,"2024-05-12T13:10:39.328",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859484,1715519439338,-2307.15,0.00012677,2,"2024-05-12T13:10:39.338",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859485,1715519439348,-2307.15,0.00012677,2,"2024-05-12T13:10:39.348",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859486,1715519439357,-2307.15,0.00012677,2,"2024-05-12T13:10:39.357",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859487,1715519439367,-2307.15,0.00012677,2,"2024-05-12T13:10:39.367",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859488,1715519439377,-2307.15,0.00012677,2,"2024-05-12T13:10:39.377",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859489,1715519439387,-2307.15,0.00012677,2,"2024-05-12T13:10:39.387",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859490,1715519439396,-4596.26,0.00012677,2,"2024-05-12T13:10:39.396",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859491,1715519439405,-910.52,0.00012677,2,"2024-05-12T13:10:39.405",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859492,1715519439414,-910.52,0.00012677,2,"2024-05-12T13:10:39.414",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859493,1715519439423,-4770.67,0.00012677,2,"2024-05-12T13:10:39.423",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859494,1715519439433,-910.52,0.00012677,2,"2024-05-12T13:10:39.433",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859495,1715519439442,-910.52,0.00012677,2,"2024-05-12T13:10:39.442",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859496,1715519439453,-910.52,0.00012677,2,"2024-05-12T13:10:39.453",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859497,1715519439463,-500.0,0.00012677,2,"2024-05-12T13:10:39.463",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859498,1715519439473,-500.0,0.00012677,2,"2024-05-12T13:10:39.473",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859499,1715519439482,-500.0,0.00012677,2,"2024-05-12T13:10:39.482",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859500,1715519439493,-500.0,0.00012677,2,"2024-05-12T13:10:39.493",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859501,1715519439503,-500.0,0.00012677,2,"2024-05-12T13:10:39.503",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859502,1715519439513,-500.0,0.00012677,2,"2024-05-12T13:10:39.513",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859503,1715519439523,-500.0,0.00012677,2,"2024-05-12T13:10:39.523",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859504,1715519439533,-500.0,0.00012677,2,"2024-05-12T13:10:39.533",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859505,1715519439543,-500.0,0.00012677,2,"2024-05-12T13:10:39.543",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859506,1715519439552,-500.0,0.00012677,2,"2024-05-12T13:10:39.552",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859507,1715519439561,-500.0,0.00012677,2,"2024-05-12T13:10:39.561",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859508,1715519439571,-500.0,0.00012677,2,"2024-05-12T13:10:39.571",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859509,1715519439580,-500.0,0.00012677,2,"2024-05-12T13:10:39.580",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859510,1715519439589,-500.0,0.00012677,2,"2024-05-12T13:10:39.589",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859511,1715519439598,-500.0,0.00012677,2,"2024-05-12T13:10:39.598",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859512,1715519439608,-2732.56,0.00012677,2,"2024-05-12T13:10:39.608",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859513,1715519439618,-9396.02,0.00012677,2,"2024-05-12T13:10:39.618",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859514,1715519439628,-2833.23,0.00012677,2,"2024-05-12T13:10:39.628",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859515,1715519439638,-2833.23,0.00012677,2,"2024-05-12T13:10:39.638",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859516,1715519439647,-2833.23,0.00012677,2,"2024-05-12T13:10:39.647",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859517,1715519439657,-2833.23,0.00012677,2,"2024-05-12T13:10:39.657",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859518,1715519439666,-2833.23,0.00012677,2,"2024-05-12T13:10:39.666",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859519,1715519439675,-3031.54,0.00012677,2,"2024-05-12T13:10:39.675",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859520,1715519439684,-1718.23,0.00012677,2,"2024-05-12T13:10:39.684",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859521,1715519439693,-1718.23,0.00012677,2,"2024-05-12T13:10:39.693",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859522,1715519439703,-1718.23,0.00012677,2,"2024-05-12T13:10:39.703",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859523,1715519439712,-1718.23,0.00012677,2,"2024-05-12T13:10:39.712",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859524,1715519439722,-1718.23,0.00012677,2,"2024-05-12T13:10:39.722",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859525,1715519439731,-1718.23,0.00012677,2,"2024-05-12T13:10:39.731",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859526,1715519439741,-1718.23,0.00012677,2,"2024-05-12T13:10:39.741",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859527,1715519439750,-1718.23,0.00012677,2,"2024-05-12T13:10:39.750",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859528,1715519439759,-1718.23,0.00012677,2,"2024-05-12T13:10:39.759",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859529,1715519439768,-1718.23,0.00012677,2,"2024-05-12T13:10:39.768",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859530,1715519439777,-1718.23,0.00012677,2,"2024-05-12T13:10:39.777",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859531,1715519439786,-1718.23,0.00012677,2,"2024-05-12T13:10:39.786",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859532,1715519439795,-1718.23,0.00012677,2,"2024-05-12T13:10:39.795",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859533,1715519439804,-1718.23,0.00012677,2,"2024-05-12T13:10:39.804",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859534,1715519439813,-1718.23,0.00012677,2,"2024-05-12T13:10:39.813",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859535,1715519439822,-701.5,0.00012677,2,"2024-05-12T13:10:39.822",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859536,1715519439831,-701.5,0.00012677,2,"2024-05-12T13:10:39.831",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859537,1715519439840,-701.5,0.00012677,2,"2024-05-12T13:10:39.840",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859538,1715519439850,-701.5,0.00012677,2,"2024-05-12T13:10:39.850",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859539,1715519439858,-701.5,0.00012677,2,"2024-05-12T13:10:39.858",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859540,1715519440139,-500.0,0.00012677,2,"2024-05-12T13:10:40.139",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859541,1715519440149,-701.5,0.00012677,2,"2024-05-12T13:10:40.149",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859542,1715519440158,-500.0,0.00012677,2,"2024-05-12T13:10:40.158",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859543,1715519440167,-701.5,0.00012677,2,"2024-05-12T13:10:40.167",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859544,1715519440176,-701.5,0.00012677,2,"2024-05-12T13:10:40.176",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859545,1715519440186,-500.0,0.00012677,2,"2024-05-12T13:10:40.186",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859546,1715519440196,-701.5,0.00012677,2,"2024-05-12T13:10:40.196",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859547,1715519440205,-500.0,0.00012677,2,"2024-05-12T13:10:40.205",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859548,1715519440215,-701.5,0.00012677,2,"2024-05-12T13:10:40.215",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859549,1715519440225,-701.5,0.00012677,2,"2024-05-12T13:10:40.225",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859550,1715519440235,-500.0,0.00012677,2,"2024-05-12T13:10:40.235",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859551,1715519440244,-701.5,0.00012677,2,"2024-05-12T13:10:40.244",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859552,1715519440254,-701.5,0.00012677,2,"2024-05-12T13:10:40.254",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859553,1715519440263,-701.5,0.00012677,2,"2024-05-12T13:10:40.263",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859554,1715519440272,-701.5,0.00012677,2,"2024-05-12T13:10:40.272",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859555,1715519440281,-1850.43,0.00012677,2,"2024-05-12T13:10:40.281",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859556,1715519440291,-2098.24,0.00012677,2,"2024-05-12T13:10:40.291",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859557,1715519440300,-2098.24,0.00012677,2,"2024-05-12T13:10:40.300",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859558,1715519440310,-2098.24,0.00012677,2,"2024-05-12T13:10:40.310",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859559,1715519440319,-2098.24,0.00012677,2,"2024-05-12T13:10:40.319",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859560,1715519440328,-2098.24,0.00012677,2,"2024-05-12T13:10:40.328",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859561,1715519440338,-2098.24,0.00012677,2,"2024-05-12T13:10:40.338",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859562,1715519440347,-2098.24,0.00012677,2,"2024-05-12T13:10:40.347",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859563,1715519440356,-2098.24,0.00012677,2,"2024-05-12T13:10:40.356",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859564,1715519440365,-2098.24,0.00012677,2,"2024-05-12T13:10:40.365",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859565,1715519440374,-2098.24,0.00012677,2,"2024-05-12T13:10:40.374",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859566,1715519440383,-2098.24,0.00012677,2,"2024-05-12T13:10:40.383",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859567,1715519440392,-2098.24,0.00012677,2,"2024-05-12T13:10:40.392",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859568,1715519440401,-2098.24,0.00012677,2,"2024-05-12T13:10:40.401",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859569,1715519440410,-2098.24,0.00012677,2,"2024-05-12T13:10:40.410",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859570,1715519440419,-2098.24,0.00012677,2,"2024-05-12T13:10:40.419",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859571,1715519440428,-2204.94,0.00012677,2,"2024-05-12T13:10:40.428",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859572,1715519440437,-9396.34,0.00012677,2,"2024-05-12T13:10:40.437",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859573,1715519440447,-3603.92,0.00012677,2,"2024-05-12T13:10:40.447",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859574,1715519440461,-3603.92,0.00012677,2,"2024-05-12T13:10:40.461",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859575,1715519440470,-3603.92,0.00012677,2,"2024-05-12T13:10:40.470",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859576,1715519440479,-3603.92,0.00012677,2,"2024-05-12T13:10:40.479",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859577,1715519440489,-3603.92,0.00012677,2,"2024-05-12T13:10:40.489",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859578,1715519440498,-3603.92,0.00012677,2,"2024-05-12T13:10:40.498",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859579,1715519440507,-3603.92,0.00012677,2,"2024-05-12T13:10:40.507",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859580,1715519440516,-3603.92,0.00012677,2,"2024-05-12T13:10:40.516",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859581,1715519440526,-3603.92,0.00012677,2,"2024-05-12T13:10:40.526",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859582,1715519440535,-3603.92,0.00012677,2,"2024-05-12T13:10:40.535",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859583,1715519440544,-934.12,0.00012677,2,"2024-05-12T13:10:40.544",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859584,1715519440554,-3603.92,0.00012677,2,"2024-05-12T13:10:40.554",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859585,1715519440564,-934.12,0.00012677,2,"2024-05-12T13:10:40.564",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859586,1715519440573,-3603.92,0.00012677,2,"2024-05-12T13:10:40.573",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859587,1715519440583,-934.12,0.00012677,2,"2024-05-12T13:10:40.583",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859588,1715519440592,-3603.92,0.00012677,2,"2024-05-12T13:10:40.592",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859589,1715519440602,-934.12,0.00012677,2,"2024-05-12T13:10:40.602",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859590,1715519440611,-934.12,0.00012677,2,"2024-05-12T13:10:40.611",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859591,1715519440620,-934.12,0.00012677,2,"2024-05-12T13:10:40.620",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859592,1715519440630,-934.12,0.00012677,2,"2024-05-12T13:10:40.630",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859593,1715519440639,-934.12,0.00012677,2,"2024-05-12T13:10:40.639",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859594,1715519440648,-934.12,0.00012677,2,"2024-05-12T13:10:40.648",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859595,1715519440658,-934.12,0.00012677,2,"2024-05-12T13:10:40.658",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859596,1715519440667,-934.12,0.00012677,2,"2024-05-12T13:10:40.667",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859597,1715519440676,-934.12,0.00012677,2,"2024-05-12T13:10:40.676",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859598,1715519440685,-934.12,0.00012677,2,"2024-05-12T13:10:40.685",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859599,1715519440696,-500.0,0.00012677,2,"2024-05-12T13:10:40.696",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859600,1715519440706,-934.12,0.00012677,2,"2024-05-12T13:10:40.706",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859601,1715519440715,-934.12,0.00012677,2,"2024-05-12T13:10:40.715",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859602,1715519440726,-3603.92,0.00012677,2,"2024-05-12T13:10:40.726",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859603,1715519440736,-3603.92,0.00012677,2,"2024-05-12T13:10:40.736",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859604,1715519440745,-5104.17,0.00012677,2,"2024-05-12T13:10:40.745",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859605,1715519440755,-5104.17,0.00012677,2,"2024-05-12T13:10:40.755",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859606,1715519440765,-5104.17,0.00012677,2,"2024-05-12T13:10:40.765",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859607,1715519440774,-5104.17,0.00012677,2,"2024-05-12T13:10:40.774",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859608,1715519440783,-5104.17,0.00012677,2,"2024-05-12T13:10:40.783",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859609,1715519440792,-500.0,0.00012677,2,"2024-05-12T13:10:40.792",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859610,1715519440802,-500.0,0.00012677,2,"2024-05-12T13:10:40.802",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859611,1715519440812,-500.0,0.00012677,2,"2024-05-12T13:10:40.812",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859612,1715519440822,-500.0,0.00012677,2,"2024-05-12T13:10:40.822",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859613,1715519440831,-500.0,0.00012677,2,"2024-05-12T13:10:40.831",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859614,1715519440841,-500.0,0.00012677,2,"2024-05-12T13:10:40.841",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859615,1715519440851,-2668.74,0.00012677,2,"2024-05-12T13:10:40.851",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859616,1715519440860,-500.0,0.00012677,2,"2024-05-12T13:10:40.860",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859617,1715519440870,-2668.74,0.00012677,2,"2024-05-12T13:10:40.870",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859618,1715519440879,-500.0,0.00012677,2,"2024-05-12T13:10:40.879",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859619,1715519440888,-2668.74,0.00012677,2,"2024-05-12T13:10:40.888",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859620,1715519440897,-500.0,0.00012677,2,"2024-05-12T13:10:40.897",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859621,1715519440906,-2668.74,0.00012677,2,"2024-05-12T13:10:40.906",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859622,1715519440916,-500.0,0.00012677,2,"2024-05-12T13:10:40.916",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859623,1715519440925,-2668.74,0.00012677,2,"2024-05-12T13:10:40.925",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859624,1715519440935,-500.0,0.00012677,2,"2024-05-12T13:10:40.935",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859625,1715519440943,-500.0,0.00012677,2,"2024-05-12T13:10:40.943",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859626,1715519440952,-2668.74,0.00012677,2,"2024-05-12T13:10:40.952",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859627,1715519440962,-500.0,0.00012677,2,"2024-05-12T13:10:40.962",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859628,1715519440971,-2668.74,0.00012677,2,"2024-05-12T13:10:40.971",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859629,1715519440980,-500.0,0.00012677,2,"2024-05-12T13:10:40.980",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859630,1715519440990,-2668.74,0.00012677,2,"2024-05-12T13:10:40.990",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859632,1715519440999,-500.0,0.00012677,2,"2024-05-12T13:10:40.999",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859634,1715519441008,-2668.74,0.00012677,2,"2024-05-12T13:10:41.008",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859636,1715519441017,-2668.74,0.00012677,2,"2024-05-12T13:10:41.017",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859638,1715519441028,-2668.74,0.00012677,2,"2024-05-12T13:10:41.028",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859640,1715519441037,-9679.79,0.00012677,2,"2024-05-12T13:10:41.037",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859642,1715519441046,-2668.74,0.00012677,2,"2024-05-12T13:10:41.046",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859644,1715519441055,-2668.74,0.00012677,2,"2024-05-12T13:10:41.055",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859646,1715519441064,-2668.74,0.00012677,2,"2024-05-12T13:10:41.064",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859648,1715519441074,-2668.74,0.00012677,2,"2024-05-12T13:10:41.074",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859650,1715519441083,-1414.01,0.00012677,2,"2024-05-12T13:10:41.083",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859652,1715519441092,-1414.01,0.00012677,2,"2024-05-12T13:10:41.092",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859654,1715519441101,-1414.01,0.00012677,2,"2024-05-12T13:10:41.101",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859656,1715519441111,-1414.01,0.00012677,2,"2024-05-12T13:10:41.111",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859658,1715519441120,-1414.01,0.00012677,2,"2024-05-12T13:10:41.120",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859660,1715519441129,-1414.01,0.00012677,2,"2024-05-12T13:10:41.129",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859662,1715519441138,-12214.82,0.00012677,2,"2024-05-12T13:10:41.138",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859664,1715519441147,-1414.01,0.00012677,2,"2024-05-12T13:10:41.147",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859666,1715519441156,-1414.01,0.00012677,2,"2024-05-12T13:10:41.156",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859668,1715519441166,-1414.01,0.00012677,2,"2024-05-12T13:10:41.166",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859670,1715519441175,-1414.01,0.00012677,2,"2024-05-12T13:10:41.175",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859671,1715519441184,-1414.01,0.00012677,2,"2024-05-12T13:10:41.184",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859672,1715519441193,-1414.01,0.00012677,2,"2024-05-12T13:10:41.193",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859673,1715519441202,-2462.07,0.00012677,2,"2024-05-12T13:10:41.202",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859674,1715519441211,-1414.01,0.00012677,2,"2024-05-12T13:10:41.211",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859675,1715519441220,-2462.07,0.00012677,2,"2024-05-12T13:10:41.220",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859676,1715519441229,-1414.01,0.00012677,2,"2024-05-12T13:10:41.229",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859677,1715519441238,-2462.07,0.00012677,2,"2024-05-12T13:10:41.238",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859678,1715519441247,-1414.01,0.00012677,2,"2024-05-12T13:10:41.247",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859679,1715519441256,-2462.07,0.00012677,2,"2024-05-12T13:10:41.256",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859680,1715519441265,-2462.07,0.00012677,2,"2024-05-12T13:10:41.265",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859681,1715519441275,-2356.03,0.00012677,2,"2024-05-12T13:10:41.275",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859682,1715519441284,-2356.03,0.00012677,2,"2024-05-12T13:10:41.284",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859683,1715519441293,-2356.03,0.00012677,2,"2024-05-12T13:10:41.293",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859684,1715519441303,-2953.22,0.00012677,2,"2024-05-12T13:10:41.303",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859685,1715519441312,-2356.03,0.00012677,2,"2024-05-12T13:10:41.312",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859686,1715519441322,-2356.03,0.00012677,2,"2024-05-12T13:10:41.322",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859687,1715519441332,-2356.03,0.00012677,2,"2024-05-12T13:10:41.332",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859688,1715519441341,-1094.45,0.00012677,2,"2024-05-12T13:10:41.341",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859689,1715519441351,-2356.03,0.00012677,2,"2024-05-12T13:10:41.351",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859690,1715519441360,-2356.03,0.00012677,2,"2024-05-12T13:10:41.360",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859691,1715519441369,-1094.45,0.00012677,2,"2024-05-12T13:10:41.369",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859692,1715519441378,-2356.03,0.00012677,2,"2024-05-12T13:10:41.378",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859693,1715519441387,-1094.45,0.00012677,2,"2024-05-12T13:10:41.387",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859694,1715519441396,-2356.03,0.00012677,2,"2024-05-12T13:10:41.396",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859695,1715519441405,-1094.45,0.00012677,2,"2024-05-12T13:10:41.405",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859696,1715519441414,-2356.03,0.00012677,2,"2024-05-12T13:10:41.414",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859697,1715519441423,-1094.45,0.00012677,2,"2024-05-12T13:10:41.423",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859698,1715519441432,-13347.34,0.00012677,2,"2024-05-12T13:10:41.432",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859699,1715519441441,-1094.45,0.00012677,2,"2024-05-12T13:10:41.441",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859700,1715519441452,-2356.03,0.00012677,2,"2024-05-12T13:10:41.452",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859701,1715519441463,-2356.03,0.00012677,2,"2024-05-12T13:10:41.463",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859702,1715519441472,-1094.45,0.00012677,2,"2024-05-12T13:10:41.472",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859703,1715519441481,-2356.03,0.00012677,2,"2024-05-12T13:10:41.481",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859704,1715519441490,-1094.45,0.00012677,2,"2024-05-12T13:10:41.490",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859705,1715519441501,-2356.03,0.00012677,2,"2024-05-12T13:10:41.501",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859706,1715519441510,-1094.45,0.00012677,2,"2024-05-12T13:10:41.510",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859707,1715519441519,-937.9,0.00012677,2,"2024-05-12T13:10:41.519",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859708,1715519441530,-1094.45,0.00012677,2,"2024-05-12T13:10:41.530",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859709,1715519441539,-1094.45,0.00012677,2,"2024-05-12T13:10:41.539",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859710,1715519441551,-937.9,0.00012677,2,"2024-05-12T13:10:41.551",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859711,1715519441560,-937.9,0.00012677,2,"2024-05-12T13:10:41.560",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859712,1715519441569,-1094.45,0.00012677,2,"2024-05-12T13:10:41.569",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859713,1715519441579,-1094.45,0.00012677,2,"2024-05-12T13:10:41.579",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859714,1715519441588,-937.9,0.00012677,2,"2024-05-12T13:10:41.588",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859715,1715519441598,-937.9,0.00012677,2,"2024-05-12T13:10:41.598",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859716,1715519441607,-1094.45,0.00012677,2,"2024-05-12T13:10:41.607",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859717,1715519441616,-937.9,0.00012677,2,"2024-05-12T13:10:41.616",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859718,1715519441625,-1063.62,0.00012677,2,"2024-05-12T13:10:41.625",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859719,1715519441634,-1094.45,0.00012677,2,"2024-05-12T13:10:41.634",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859720,1715519441643,-937.9,0.00012677,2,"2024-05-12T13:10:41.643",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859721,1715519441653,-1063.62,0.00012677,2,"2024-05-12T13:10:41.653",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859722,1715519441663,-937.9,0.00012677,2,"2024-05-12T13:10:41.663",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859723,1715519441672,-1063.62,0.00012677,2,"2024-05-12T13:10:41.672",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859724,1715519441681,-937.9,0.00012677,2,"2024-05-12T13:10:41.681",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859725,1715519441690,-1063.62,0.00012677,2,"2024-05-12T13:10:41.690",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859726,1715519441699,-937.9,0.00012677,2,"2024-05-12T13:10:41.699",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859727,1715519441709,-1063.62,0.00012677,2,"2024-05-12T13:10:41.709",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859728,1715519441718,-937.9,0.00012677,2,"2024-05-12T13:10:41.718",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859729,1715519441728,-937.9,0.00012677,2,"2024-05-12T13:10:41.728",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859730,1715519441737,-244.09973711,0.00012677,2,"2024-05-12T13:10:41.737",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859731,1715519441746,-653442.2393216,0.00012678,2,"2024-05-12T13:10:41.746",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859732,1715519441755,-357.30582169,0.00012678,2,"2024-05-12T13:10:41.755",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859733,1715519441764,-275.43765033,0.00012678,2,"2024-05-12T13:10:41.764",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859734,1715519441774,-500.0,0.00012678,2,"2024-05-12T13:10:41.774",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859735,1715519441783,-500.0,0.00012678,2,"2024-05-12T13:10:41.783",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859736,1715519441792,-500.0,0.00012678,2,"2024-05-12T13:10:41.792",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859737,1715519441802,-500.0,0.00012678,2,"2024-05-12T13:10:41.802",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859738,1715519441811,-500.0,0.00012678,2,"2024-05-12T13:10:41.811",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859739,1715519441822,-500.0,0.00012678,2,"2024-05-12T13:10:41.822",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859740,1715519441831,-500.0,0.00012678,2,"2024-05-12T13:10:41.831",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859741,1715519441840,-500.0,0.00012678,2,"2024-05-12T13:10:41.840",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859742,1715519441850,-500.0,0.00012678,2,"2024-05-12T13:10:41.850",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859743,1715519441859,-500.0,0.00012678,2,"2024-05-12T13:10:41.859",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859744,1715519441870,-500.0,0.00012678,2,"2024-05-12T13:10:41.870",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859745,1715519441879,-500.0,0.00012678,2,"2024-05-12T13:10:41.879",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859746,1715519441888,-500.0,0.00012678,2,"2024-05-12T13:10:41.888",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859747,1715519441897,-500.0,0.00012678,2,"2024-05-12T13:10:41.897",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859748,1715519441906,-500.0,0.00012678,2,"2024-05-12T13:10:41.906",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859749,1715519441915,-500.0,0.00012678,2,"2024-05-12T13:10:41.915",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859750,1715519441924,-500.0,0.00012678,2,"2024-05-12T13:10:41.924",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859751,1715519441933,-510.6545631,0.00012678,2,"2024-05-12T13:10:41.933",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859752,1715519441943,-500.0,0.00012678,2,"2024-05-12T13:10:41.943",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859753,1715519441952,-609.33367743,0.00012678,2,"2024-05-12T13:10:41.952",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859754,1715519441961,-884.06,0.00012678,2,"2024-05-12T13:10:41.961",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859755,1715519441970,-884.06,0.00012678,2,"2024-05-12T13:10:41.970",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859756,1715519441979,-500.0,0.00012678,2,"2024-05-12T13:10:41.979",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859757,1715519441988,-500.0,0.00012678,2,"2024-05-12T13:10:41.988",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859758,1715519441997,-500.0,0.00012678,2,"2024-05-12T13:10:41.997",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859759,1715519442006,-500.0,0.00012678,2,"2024-05-12T13:10:42.006",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859760,1715519442015,-500.0,0.00012678,2,"2024-05-12T13:10:42.015",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859761,1715519442024,-500.0,0.00012678,2,"2024-05-12T13:10:42.024",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859762,1715519442033,-500.0,0.00012678,2,"2024-05-12T13:10:42.033",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859763,1715519442043,-402.69254812,0.00012678,2,"2024-05-12T13:10:42.043",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859764,1715519442052,-1134.5,0.00012678,2,"2024-05-12T13:10:42.052",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859765,1715519442061,-500.0,0.00012678,2,"2024-05-12T13:10:42.061",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859766,1715519442071,-1134.5,0.00012678,2,"2024-05-12T13:10:42.071",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859767,1715519442080,-507.28538708,0.00012678,2,"2024-05-12T13:10:42.080",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859768,1715519442089,-500.0,0.00012678,2,"2024-05-12T13:10:42.089",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859769,1715519442098,-793.95,0.00012678,2,"2024-05-12T13:10:42.098",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859770,1715519442107,-500.0,0.00012678,2,"2024-05-12T13:10:42.107",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859771,1715519442116,-793.95,0.00012678,2,"2024-05-12T13:10:42.116",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859772,1715519442125,-500.0,0.00012678,2,"2024-05-12T13:10:42.125",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859773,1715519442135,-500.0,0.00012678,2,"2024-05-12T13:10:42.135",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859774,1715519442143,-2778.39,0.00012678,2,"2024-05-12T13:10:42.143",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859775,1715519442152,-2778.39,0.00012678,2,"2024-05-12T13:10:42.152",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859776,1715519442163,-500.0,0.00012678,2,"2024-05-12T13:10:42.163",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859777,1715519442173,-636.87,0.00012678,2,"2024-05-12T13:10:42.173",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859778,1715519442183,-509.56566999,0.00012678,2,"2024-05-12T13:10:42.183",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859779,1715519442194,-500.0,0.00012678,2,"2024-05-12T13:10:42.194",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859780,1715519442204,-500.0,0.00012678,2,"2024-05-12T13:10:42.204",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859781,1715519442214,-500.0,0.00012678,2,"2024-05-12T13:10:42.214",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859782,1715519442224,-500.0,0.00012678,2,"2024-05-12T13:10:42.224",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859783,1715519442233,-636.87,0.00012678,2,"2024-05-12T13:10:42.233",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859784,1715519442242,-500.0,0.00012678,2,"2024-05-12T13:10:42.242",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859785,1715519442252,-512.98702813,0.00012678,2,"2024-05-12T13:10:42.252",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859786,1715519442261,-528.58118593,0.00012678,2,"2024-05-12T13:10:42.261",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859787,1715519442272,-500.0,0.00012678,2,"2024-05-12T13:10:42.272",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859788,1715519442281,-500.0,0.00012678,2,"2024-05-12T13:10:42.281",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859789,1715519442291,-656.31,0.00012678,2,"2024-05-12T13:10:42.291",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859790,1715519442300,-2257.2,0.00012678,2,"2024-05-12T13:10:42.300",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859791,1715519442311,-656.31,0.00012678,2,"2024-05-12T13:10:42.311",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859792,1715519442321,-2257.2,0.00012678,2,"2024-05-12T13:10:42.321",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859793,1715519442331,-500.0,0.00012678,2,"2024-05-12T13:10:42.331",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859794,1715519442342,-500.0,0.00012678,2,"2024-05-12T13:10:42.342",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859795,1715519442352,-500.0,0.00012678,2,"2024-05-12T13:10:42.352",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859796,1715519442362,-500.0,0.00012678,2,"2024-05-12T13:10:42.362",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859797,1715519442371,-521.71258454,0.00012678,2,"2024-05-12T13:10:42.371",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859798,1715519442381,-503.11486073,0.00012678,2,"2024-05-12T13:10:42.381",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859799,1715519442391,-641.63,0.00012678,2,"2024-05-12T13:10:42.391",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859800,1715519442400,-641.63,0.00012678,2,"2024-05-12T13:10:42.400",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859801,1715519442409,-500.0,0.00012678,2,"2024-05-12T13:10:42.409",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859802,1715519442418,-513.64675288,0.00012678,2,"2024-05-12T13:10:42.418",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859803,1715519442427,-500.0,0.00012678,2,"2024-05-12T13:10:42.427",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859804,1715519442437,-500.0,0.00012678,2,"2024-05-12T13:10:42.437",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859805,1715519442446,-500.0,0.00012678,2,"2024-05-12T13:10:42.446",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859806,1715519442460,-503.70458072,0.00012678,2,"2024-05-12T13:10:42.460",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859807,1715519442469,-500.0,0.00012678,2,"2024-05-12T13:10:42.469",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859808,1715519442480,-500.0,0.00012678,2,"2024-05-12T13:10:42.480",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859809,1715519442489,-1221.46,0.00012678,2,"2024-05-12T13:10:42.489",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859810,1715519442499,-1221.46,0.00012678,2,"2024-05-12T13:10:42.499",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859811,1715519442509,-500.0,0.00012678,2,"2024-05-12T13:10:42.509",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859812,1715519442520,-500.0,0.00012678,2,"2024-05-12T13:10:42.520",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859813,1715519442529,-500.0,0.00012678,2,"2024-05-12T13:10:42.529",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859814,1715519442539,-806.56,0.00012678,2,"2024-05-12T13:10:42.539",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859815,1715519442548,-806.56,0.00012678,2,"2024-05-12T13:10:42.548",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859816,1715519442558,-500.0,0.00012678,2,"2024-05-12T13:10:42.558",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859817,1715519442567,-500.0,0.00012678,2,"2024-05-12T13:10:42.567",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859818,1715519442577,-1560.3,0.00012678,2,"2024-05-12T13:10:42.577",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859819,1715519442587,-1560.3,0.00012678,2,"2024-05-12T13:10:42.587",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859820,1715519442597,-500.0,0.00012678,2,"2024-05-12T13:10:42.597",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859821,1715519442607,-500.0,0.00012678,2,"2024-05-12T13:10:42.607",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859822,1715519442618,-500.0,0.00012678,2,"2024-05-12T13:10:42.618",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859823,1715519442627,-500.0,0.00012678,2,"2024-05-12T13:10:42.627",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859824,1715519442637,-500.0,0.00012678,2,"2024-05-12T13:10:42.637",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859825,1715519442646,-152.33146277,0.00012678,2,"2024-05-12T13:10:42.646",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859826,1715519442655,-983.91,0.00012678,2,"2024-05-12T13:10:42.655",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859827,1715519442664,-983.91,0.00012678,2,"2024-05-12T13:10:42.664",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859828,1715519442673,-500.0,0.00012678,2,"2024-05-12T13:10:42.673",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859829,1715519442682,-500.0,0.00012678,2,"2024-05-12T13:10:42.682",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859830,1715519442691,-500.0,0.00012678,2,"2024-05-12T13:10:42.691",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859831,1715519442700,-500.0,0.00012678,2,"2024-05-12T13:10:42.700",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859832,1715519442709,-521.13726669,0.00012678,2,"2024-05-12T13:10:42.709",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859833,1715519442718,-500.0,0.00012678,2,"2024-05-12T13:10:42.718",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859834,1715519442727,-500.0,0.00012678,2,"2024-05-12T13:10:42.727",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859835,1715519442736,-294.10276914,0.00012678,2,"2024-05-12T13:10:42.736",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859836,1715519442745,-3112.77,0.00012678,2,"2024-05-12T13:10:42.745",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859837,1715519442755,-3112.77,0.00012678,2,"2024-05-12T13:10:42.755",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859838,1715519442764,-524.56888763,0.00012678,2,"2024-05-12T13:10:42.764",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859839,1715519442773,-1950.56,0.00012678,2,"2024-05-12T13:10:42.773",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859840,1715519442782,-1950.56,0.00012678,2,"2024-05-12T13:10:42.782",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859841,1715519442791,-733.13,0.00012678,2,"2024-05-12T13:10:42.791",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859842,1715519442800,-733.13,0.00012678,2,"2024-05-12T13:10:42.800",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859843,1715519442809,-500.0,0.00012678,2,"2024-05-12T13:10:42.809",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859844,1715519442817,-500.0,0.00012678,2,"2024-05-12T13:10:42.817",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859845,1715519442826,-500.0,0.00012678,2,"2024-05-12T13:10:42.826",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859846,1715519442836,-500.0,0.00012678,2,"2024-05-12T13:10:42.836",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859847,1715519442845,-500.0,0.00012678,2,"2024-05-12T13:10:42.845",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859848,1715519442854,-500.0,0.00012678,2,"2024-05-12T13:10:42.854",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859849,1715519442863,-500.0,0.00012678,2,"2024-05-12T13:10:42.863",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859850,1715519442873,-500.0,0.00012678,2,"2024-05-12T13:10:42.873",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859851,1715519442884,-2699.82,0.00012678,2,"2024-05-12T13:10:42.884",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859853,1715519442893,-500.0,0.00012678,2,"2024-05-12T13:10:42.893",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859854,1715519442902,-2699.82,0.00012678,2,"2024-05-12T13:10:42.902",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859855,1715519442911,-543.02,0.00012678,2,"2024-05-12T13:10:42.911",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859856,1715519442921,-500.0,0.00012678,2,"2024-05-12T13:10:42.921",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859857,1715519442930,-543.02,0.00012678,2,"2024-05-12T13:10:42.930",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859859,1715519442939,-1033.13,0.00012678,2,"2024-05-12T13:10:42.939",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859860,1715519442948,-500.0,0.00012678,2,"2024-05-12T13:10:42.948",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859862,1715519442956,-500.0,0.00012678,2,"2024-05-12T13:10:42.956",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859864,1715519442966,-1033.13,0.00012678,2,"2024-05-12T13:10:42.966",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859865,1715519442976,-685.13,0.00012678,2,"2024-05-12T13:10:42.976",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859866,1715519442985,-685.13,0.00012678,2,"2024-05-12T13:10:42.985",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859867,1715519442994,-510.38290458,0.00012678,2,"2024-05-12T13:10:42.994",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859869,1715519443004,-2653.31,0.00012678,2,"2024-05-12T13:10:43.004",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859870,1715519443013,-2653.31,0.00012678,2,"2024-05-12T13:10:43.013",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859872,1715519443022,-500.0,0.00012678,2,"2024-05-12T13:10:43.022",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859873,1715519443031,-500.0,0.00012678,2,"2024-05-12T13:10:43.031",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859875,1715519443042,-500.0,0.00012678,2,"2024-05-12T13:10:43.042",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859877,1715519443052,-500.0,0.00012678,2,"2024-05-12T13:10:43.052",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859879,1715519443061,-500.0,0.00012678,2,"2024-05-12T13:10:43.061",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859881,1715519443072,-500.0,0.00012678,2,"2024-05-12T13:10:43.072",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859882,1715519443083,-524.90925552,0.00012678,2,"2024-05-12T13:10:43.083",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859883,1715519443093,-2247.71,0.00012678,2,"2024-05-12T13:10:43.093",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859884,1715519443103,-2247.71,0.00012678,2,"2024-05-12T13:10:43.103",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859885,1715519443113,-523.27897529,0.00012678,2,"2024-05-12T13:10:43.113",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859886,1715519443123,-1042.08,0.00012678,2,"2024-05-12T13:10:43.123",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859887,1715519443134,-1042.08,0.00012678,2,"2024-05-12T13:10:43.134",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859888,1715519443143,-869.41,0.00012678,2,"2024-05-12T13:10:43.143",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859889,1715519443152,-869.41,0.00012678,2,"2024-05-12T13:10:43.152",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859890,1715519443161,-918.03,0.00012678,2,"2024-05-12T13:10:43.161",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859891,1715519443171,-918.03,0.00012678,2,"2024-05-12T13:10:43.171",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859892,1715519443180,-500.0,0.00012678,2,"2024-05-12T13:10:43.180",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859894,1715519443189,-500.0,0.00012678,2,"2024-05-12T13:10:43.189",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859896,1715519443199,-500.0,0.00012678,2,"2024-05-12T13:10:43.199",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859898,1715519443208,-500.0,0.00012678,2,"2024-05-12T13:10:43.208",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859900,1715519443218,-500.0,0.00012678,2,"2024-05-12T13:10:43.218",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859903,1715519443227,-500.0,0.00012678,2,"2024-05-12T13:10:43.227",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859905,1715519443235,-500.0,0.00012678,2,"2024-05-12T13:10:43.235",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859908,1715519443244,-1143.3,0.00012678,2,"2024-05-12T13:10:43.244",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859910,1715519443254,-1143.3,0.00012678,2,"2024-05-12T13:10:43.254",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859911,1715519443263,-500.0,0.00012678,2,"2024-05-12T13:10:43.263",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859913,1715519443271,-500.0,0.00012678,2,"2024-05-12T13:10:43.271",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859914,1715519443280,-2393.42,0.00012678,2,"2024-05-12T13:10:43.280",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859915,1715519443290,-2393.42,0.00012678,2,"2024-05-12T13:10:43.290",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859916,1715519443299,-500.0,0.00012678,2,"2024-05-12T13:10:43.299",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859917,1715519443308,-500.0,0.00012678,2,"2024-05-12T13:10:43.308",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859918,1715519443316,-500.0,0.00012678,2,"2024-05-12T13:10:43.316",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859919,1715519443325,-500.0,0.00012678,2,"2024-05-12T13:10:43.325",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859920,1715519443334,-500.0,0.00012678,2,"2024-05-12T13:10:43.334",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859921,1715519443344,-883.88,0.00012678,2,"2024-05-12T13:10:43.344",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859922,1715519443353,-500.0,0.00012678,2,"2024-05-12T13:10:43.353",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859923,1715519443362,-883.88,0.00012678,2,"2024-05-12T13:10:43.362",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859924,1715519443371,-500.0,0.00012678,2,"2024-05-12T13:10:43.371",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859925,1715519443380,-500.0,0.00012678,2,"2024-05-12T13:10:43.380",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859926,1715519443390,-1679.4,0.00012678,2,"2024-05-12T13:10:43.390",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859927,1715519443399,-1679.4,0.00012678,2,"2024-05-12T13:10:43.399",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859928,1715519443408,-500.0,0.00012678,2,"2024-05-12T13:10:43.408",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859929,1715519443417,-500.0,0.00012678,2,"2024-05-12T13:10:43.417",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859930,1715519443426,-500.0,0.00012678,2,"2024-05-12T13:10:43.426",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859931,1715519443436,-500.0,0.00012678,2,"2024-05-12T13:10:43.436",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859932,1715519443445,-1429.19,0.00012678,2,"2024-05-12T13:10:43.445",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859933,1715519443459,-1429.19,0.00012678,2,"2024-05-12T13:10:43.459",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859934,1715519443468,-500.0,0.00012678,2,"2024-05-12T13:10:43.468",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859935,1715519443479,-500.0,0.00012678,2,"2024-05-12T13:10:43.479",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859936,1715519443488,-500.0,0.00012678,2,"2024-05-12T13:10:43.488",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859937,1715519443500,-500.0,0.00012678,2,"2024-05-12T13:10:43.500",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859938,1715519443509,-500.0,0.00012678,2,"2024-05-12T13:10:43.509",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859939,1715519443518,-500.0,0.00012678,2,"2024-05-12T13:10:43.518",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859940,1715519443527,-500.0,0.00012678,2,"2024-05-12T13:10:43.527",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859941,1715519443540,-500.0,0.00012678,2,"2024-05-12T13:10:43.540",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859942,1715519443550,-213.88227012,0.00012678,2,"2024-05-12T13:10:43.550",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859943,1715519443559,-773.87,0.00012678,2,"2024-05-12T13:10:43.559",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859944,1715519443568,-159.45,0.00012678,2,"2024-05-12T13:10:43.568",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859945,1715519443577,-773.87,0.00012678,2,"2024-05-12T13:10:43.577",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859946,1715519443587,-159.45,0.00012678,2,"2024-05-12T13:10:43.587",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859947,1715519443595,-500.0,0.00012678,2,"2024-05-12T13:10:43.595",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859948,1715519443604,-524.17745283,0.00012678,2,"2024-05-12T13:10:43.604",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859949,1715519443613,-500.0,0.00012678,2,"2024-05-12T13:10:43.613",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859950,1715519443623,-532.49038311,0.00012678,2,"2024-05-12T13:10:43.623",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859951,1715519443632,-500.0,0.00012678,2,"2024-05-12T13:10:43.632",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859952,1715519443641,-514.70364552,0.00012678,2,"2024-05-12T13:10:43.641",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859953,1715519443650,-500.0,0.00012678,2,"2024-05-12T13:10:43.650",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859954,1715519443660,-500.0,0.00012678,2,"2024-05-12T13:10:43.660",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859955,1715519443669,-500.0,0.00012678,2,"2024-05-12T13:10:43.669",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859956,1715519443678,-537.14315394,0.00012678,2,"2024-05-12T13:10:43.678",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859957,1715519443687,-500.0,0.00012678,2,"2024-05-12T13:10:43.687",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859958,1715519443696,-500.0,0.00012678,2,"2024-05-12T13:10:43.696",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859959,1715519443705,-500.0,0.00012678,2,"2024-05-12T13:10:43.705",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859960,1715519443715,-1128.77,0.00012678,2,"2024-05-12T13:10:43.715",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859961,1715519443725,-500.0,0.00012678,2,"2024-05-12T13:10:43.725",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859962,1715519443734,-1128.77,0.00012678,2,"2024-05-12T13:10:43.734",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859963,1715519443744,-500.0,0.00012678,2,"2024-05-12T13:10:43.744",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859964,1715519443753,-500.0,0.00012678,2,"2024-05-12T13:10:43.753",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859965,1715519443762,-898.88,0.00012678,2,"2024-05-12T13:10:43.762",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859966,1715519443771,-898.88,0.00012678,2,"2024-05-12T13:10:43.771",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859967,1715519443781,-553.08,0.00012678,2,"2024-05-12T13:10:43.781",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859968,1715519443790,-553.08,0.00012678,2,"2024-05-12T13:10:43.790",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859969,1715519443800,-500.0,0.00012678,2,"2024-05-12T13:10:43.800",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859970,1715519443809,-500.0,0.00012678,2,"2024-05-12T13:10:43.809",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859971,1715519443818,-500.0,0.00012678,2,"2024-05-12T13:10:43.818",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859972,1715519443827,-500.0,0.00012678,2,"2024-05-12T13:10:43.827",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859973,1715519443836,-500.0,0.00012678,2,"2024-05-12T13:10:43.836",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859974,1715519443846,-500.0,0.00012678,2,"2024-05-12T13:10:43.846",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859975,1715519443855,-500.0,0.00012678,2,"2024-05-12T13:10:43.855",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859976,1715519443865,-552.52642064,0.00012678,2,"2024-05-12T13:10:43.865",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859977,1715519443874,-500.0,0.00012678,2,"2024-05-12T13:10:43.874",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859978,1715519443883,-500.0,0.00012678,2,"2024-05-12T13:10:43.883",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859979,1715519443892,-526.197544,0.00012678,2,"2024-05-12T13:10:43.892",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859981,1715519443902,-856.76,0.00012678,2,"2024-05-12T13:10:43.902",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859983,1715519443911,-856.76,0.00012678,2,"2024-05-12T13:10:43.911",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859985,1715519443920,-500.0,0.00012678,2,"2024-05-12T13:10:43.920",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859987,1715519443930,-500.0,0.00012678,2,"2024-05-12T13:10:43.930",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859989,1715519443939,-524.97546475,0.00012678,2,"2024-05-12T13:10:43.939",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859991,1715519443949,-286.50487032,0.00012678,2,"2024-05-12T13:10:43.949",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859994,1715519443959,-591.91,0.00012678,2,"2024-05-12T13:10:43.959",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859996,1715519443968,-563.56,0.00012678,2,"2024-05-12T13:10:43.968",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326859998,1715519443977,-591.91,0.00012678,2,"2024-05-12T13:10:43.977",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860000,1715519443987,-563.56,0.00012678,2,"2024-05-12T13:10:43.987",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860001,1715519443996,-1328.06,0.00012678,2,"2024-05-12T13:10:43.996",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860002,1715519444005,-1328.06,0.00012678,2,"2024-05-12T13:10:44.005",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860003,1715519444014,-524.42659372,0.00012678,2,"2024-05-12T13:10:44.014",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860004,1715519444023,-618.09,0.00012678,2,"2024-05-12T13:10:44.023",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860005,1715519444247,-618.09,0.00012678,2,"2024-05-12T13:10:44.247",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860006,1715519444258,-500.0,0.00012678,2,"2024-05-12T13:10:44.258",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860007,1715519444267,-500.0,0.00012678,2,"2024-05-12T13:10:44.267",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860008,1715519444277,-500.0,0.00012678,2,"2024-05-12T13:10:44.277",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860009,1715519444286,-500.0,0.00012678,2,"2024-05-12T13:10:44.286",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860010,1715519444296,-500.0,0.00012678,2,"2024-05-12T13:10:44.296",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860011,1715519444305,-500.0,0.00012678,2,"2024-05-12T13:10:44.305",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860012,1715519444314,-818.05,0.00012678,2,"2024-05-12T13:10:44.314",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860013,1715519444324,-818.05,0.00012678,2,"2024-05-12T13:10:44.324",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860014,1715519444333,-500.0,0.00012678,2,"2024-05-12T13:10:44.333",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860015,1715519444342,-500.0,0.00012678,2,"2024-05-12T13:10:44.342",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860016,1715519444352,-2130.6,0.00012678,2,"2024-05-12T13:10:44.352",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860017,1715519444361,-2130.6,0.00012678,2,"2024-05-12T13:10:44.361",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860018,1715519444370,-500.0,0.00012678,2,"2024-05-12T13:10:44.370",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860019,1715519444379,-500.0,0.00012678,2,"2024-05-12T13:10:44.379",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860020,1715519444388,-1463.66,0.00012678,2,"2024-05-12T13:10:44.388",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860021,1715519444397,-1463.66,0.00012678,2,"2024-05-12T13:10:44.397",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860022,1715519444407,-642.03,0.00012678,2,"2024-05-12T13:10:44.407",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860023,1715519444416,-642.03,0.00012678,2,"2024-05-12T13:10:44.416",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860024,1715519444426,-500.0,0.00012678,2,"2024-05-12T13:10:44.426",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860025,1715519444435,-500.0,0.00012678,2,"2024-05-12T13:10:44.435",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860026,1715519444445,-1261.77,0.00012678,2,"2024-05-12T13:10:44.445",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860027,1715519444457,-1261.77,0.00012678,2,"2024-05-12T13:10:44.457",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860028,1715519444466,-1300.41,0.00012678,2,"2024-05-12T13:10:44.466",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860029,1715519444476,-1300.41,0.00012678,2,"2024-05-12T13:10:44.476",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860030,1715519444486,-500.0,0.00012678,2,"2024-05-12T13:10:44.486",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860031,1715519444496,-500.0,0.00012678,2,"2024-05-12T13:10:44.496",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860032,1715519444505,-500.0,0.00012678,2,"2024-05-12T13:10:44.505",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860033,1715519444515,-528.06,0.00012678,2,"2024-05-12T13:10:44.515",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860034,1715519444524,-500.0,0.00012678,2,"2024-05-12T13:10:44.524",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860035,1715519444533,-528.06,0.00012678,2,"2024-05-12T13:10:44.533",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860036,1715519444543,-500.0,0.00012678,2,"2024-05-12T13:10:44.543",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860037,1715519444552,-500.0,0.00012678,2,"2024-05-12T13:10:44.552",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860038,1715519444562,-500.0,0.00012678,2,"2024-05-12T13:10:44.562",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860039,1715519444571,-500.0,0.00012678,2,"2024-05-12T13:10:44.571",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860040,1715519444580,-551.87,0.00012678,2,"2024-05-12T13:10:44.580",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860041,1715519444589,-551.87,0.00012678,2,"2024-05-12T13:10:44.589",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860042,1715519444599,-500.0,0.00012678,2,"2024-05-12T13:10:44.599",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860043,1715519444608,-507.36,0.00012678,2,"2024-05-12T13:10:44.608",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860044,1715519444617,-551.64125746,0.00012678,2,"2024-05-12T13:10:44.617",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860045,1715519444627,-507.36,0.00012678,2,"2024-05-12T13:10:44.627",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860046,1715519444637,-500.0,0.00012678,2,"2024-05-12T13:10:44.637",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860047,1715519444646,-500.0,0.00012678,2,"2024-05-12T13:10:44.646",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860048,1715519444655,-305.55662166,0.00012678,2,"2024-05-12T13:10:44.655",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860049,1715519444664,-1151.21,0.00012678,2,"2024-05-12T13:10:44.664",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860050,1715519444674,-1151.21,0.00012678,2,"2024-05-12T13:10:44.674",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860051,1715519444683,-500.0,0.00012678,2,"2024-05-12T13:10:44.683",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860052,1715519444692,-500.0,0.00012678,2,"2024-05-12T13:10:44.692",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860053,1715519444702,-500.0,0.00012678,2,"2024-05-12T13:10:44.702",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860054,1715519444711,-399.14345398,0.00012678,2,"2024-05-12T13:10:44.711",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860055,1715519444720,-364.342827,0.00012678,2,"2024-05-12T13:10:44.720",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860056,1715519444731,-500.0,0.00012678,2,"2024-05-12T13:10:44.731",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860057,1715519444740,-500.0,0.00012678,2,"2024-05-12T13:10:44.740",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860058,1715519444749,-500.0,0.00012678,2,"2024-05-12T13:10:44.749",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860059,1715519444759,-2055.8,0.00012678,2,"2024-05-12T13:10:44.759",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860060,1715519444768,-500.0,0.00012678,2,"2024-05-12T13:10:44.768",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860061,1715519444778,-505.98,0.00012678,2,"2024-05-12T13:10:44.778",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860062,1715519444787,-505.98,0.00012678,2,"2024-05-12T13:10:44.787",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860063,1715519444797,-2055.8,0.00012678,2,"2024-05-12T13:10:44.797",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860064,1715519444806,-850.21608695,0.00012678,2,"2024-05-12T13:10:44.806",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860065,1715519444815,-500.0,0.00012678,2,"2024-05-12T13:10:44.815",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860066,1715519444824,-528.4266494,0.00012678,2,"2024-05-12T13:10:44.824",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860067,1715519444834,-519.23544495,0.00012678,2,"2024-05-12T13:10:44.834",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860068,1715519444844,-500.0,0.00012678,2,"2024-05-12T13:10:44.844",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860069,1715519444855,-500.0,0.00012678,2,"2024-05-12T13:10:44.855",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860070,1715519444864,-860.02,0.00012678,2,"2024-05-12T13:10:44.864",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860071,1715519444874,-860.02,0.00012678,2,"2024-05-12T13:10:44.874",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860072,1715519444885,-500.0,0.00012678,2,"2024-05-12T13:10:44.885",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860073,1715519444894,-500.0,0.00012678,2,"2024-05-12T13:10:44.894",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860074,1715519444904,-500.0,0.00012678,2,"2024-05-12T13:10:44.904",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860075,1715519444913,-500.0,0.00012678,2,"2024-05-12T13:10:44.913",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860076,1715519444922,-500.0,0.00012678,2,"2024-05-12T13:10:44.922",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860077,1715519444932,-500.0,0.00012678,2,"2024-05-12T13:10:44.932",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860078,1715519444941,-500.0,0.00012678,2,"2024-05-12T13:10:44.941",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860079,1715519444951,-500.0,0.00012678,2,"2024-05-12T13:10:44.951",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860080,1715519444960,-500.0,0.00012678,2,"2024-05-12T13:10:44.960",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860081,1715519444969,-1767.54,0.00012678,2,"2024-05-12T13:10:44.969",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860082,1715519444979,-500.0,0.00012678,2,"2024-05-12T13:10:44.979",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860083,1715519444989,-518.71105039,0.00012678,2,"2024-05-12T13:10:44.989",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860084,1715519444998,-1767.54,0.00012678,2,"2024-05-12T13:10:44.998",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860085,1715519445007,-500.0,0.00012678,2,"2024-05-12T13:10:45.007",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860086,1715519445017,-500.0,0.00012678,2,"2024-05-12T13:10:45.017",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860087,1715519445026,-500.0,0.00012678,2,"2024-05-12T13:10:45.026",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860088,1715519445036,-524.0,0.00012678,2,"2024-05-12T13:10:45.036",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860089,1715519445045,-524.0,0.00012678,2,"2024-05-12T13:10:45.045",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860090,1715519445055,-905.5,0.00012678,2,"2024-05-12T13:10:45.055",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860091,1715519445064,-905.5,0.00012678,2,"2024-05-12T13:10:45.064",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860092,1715519445073,-824.53,0.00012678,2,"2024-05-12T13:10:45.073",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860093,1715519445082,-824.53,0.00012678,2,"2024-05-12T13:10:45.082",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860094,1715519445091,-2999.98,0.00012678,2,"2024-05-12T13:10:45.091",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860095,1715519445100,-2999.98,0.00012678,2,"2024-05-12T13:10:45.100",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860096,1715519445111,-618.61,0.00012678,2,"2024-05-12T13:10:45.111",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860097,1715519445121,-618.61,0.00012678,2,"2024-05-12T13:10:45.121",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860098,1715519445130,-500.0,0.00012678,2,"2024-05-12T13:10:45.130",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860099,1715519445139,-522.49430468,0.00012678,2,"2024-05-12T13:10:45.139",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860100,1715519445148,-3089.61,0.00012678,2,"2024-05-12T13:10:45.148",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860101,1715519445157,-3089.61,0.00012678,2,"2024-05-12T13:10:45.157",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860102,1715519445166,-682.47,0.00012678,2,"2024-05-12T13:10:45.166",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860103,1715519445175,-682.47,0.00012678,2,"2024-05-12T13:10:45.175",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860104,1715519445184,-612.27425745,0.00012678,2,"2024-05-12T13:10:45.184",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860105,1715519445194,-500.0,0.00012678,2,"2024-05-12T13:10:45.194",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860106,1715519445203,-500.0,0.00012678,2,"2024-05-12T13:10:45.203",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860107,1715519445212,-500.0,0.00012678,2,"2024-05-12T13:10:45.212",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860108,1715519445221,-531.16050248,0.00012678,2,"2024-05-12T13:10:45.221",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860109,1715519445231,-1614.73,0.00012678,2,"2024-05-12T13:10:45.231",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860110,1715519445240,-2682.78,0.00012678,2,"2024-05-12T13:10:45.240",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860111,1715519445250,-1614.73,0.00012678,2,"2024-05-12T13:10:45.250",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860112,1715519445259,-2682.78,0.00012678,2,"2024-05-12T13:10:45.259",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860113,1715519445268,-513.78390557,0.00012678,2,"2024-05-12T13:10:45.268",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860114,1715519445278,-1922.26,0.00012678,2,"2024-05-12T13:10:45.278",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860115,1715519445287,-1922.26,0.00012678,2,"2024-05-12T13:10:45.287",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860116,1715519445297,-500.0,0.00012678,2,"2024-05-12T13:10:45.297",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860117,1715519445306,-543.37275842,0.00012678,2,"2024-05-12T13:10:45.306",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860118,1715519445315,-500.0,0.00012678,2,"2024-05-12T13:10:45.315",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860119,1715519445324,-500.0,0.00012678,2,"2024-05-12T13:10:45.324",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860120,1715519445333,-498.65515383,0.00012678,2,"2024-05-12T13:10:45.333",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860121,1715519445342,-281.18529085,0.00012678,2,"2024-05-12T13:10:45.342",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860122,1715519445351,-500.0,0.00012678,2,"2024-05-12T13:10:45.351",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860123,1715519445360,-500.0,0.00012678,2,"2024-05-12T13:10:45.360",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860124,1715519445369,-1157.13,0.00012678,2,"2024-05-12T13:10:45.369",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860125,1715519445379,-1157.13,0.00012678,2,"2024-05-12T13:10:45.379",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860126,1715519445388,-500.0,0.00012678,2,"2024-05-12T13:10:45.388",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860127,1715519445397,-500.0,0.00012678,2,"2024-05-12T13:10:45.397",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860128,1715519445406,-500.0,0.00012678,2,"2024-05-12T13:10:45.406",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860129,1715519445415,-532.07,0.00012678,2,"2024-05-12T13:10:45.415",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860130,1715519445425,-527.1619475,0.00012678,2,"2024-05-12T13:10:45.425",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860131,1715519445434,-532.07,0.00012678,2,"2024-05-12T13:10:45.434",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860132,1715519445443,-500.0,0.00012678,2,"2024-05-12T13:10:45.443",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860133,1715519445454,-500.0,0.00012678,2,"2024-05-12T13:10:45.454",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860134,1715519445464,-500.0,0.00012678,2,"2024-05-12T13:10:45.464",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860135,1715519445473,-500.0,0.00012678,2,"2024-05-12T13:10:45.473",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860136,1715519445484,-634.19,0.00012678,2,"2024-05-12T13:10:45.484",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860137,1715519445494,-634.19,0.00012678,2,"2024-05-12T13:10:45.494",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860138,1715519445503,-500.0,0.00012678,2,"2024-05-12T13:10:45.503",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860139,1715519445513,-500.0,0.00012678,2,"2024-05-12T13:10:45.513",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860140,1715519445522,-2381.7,0.00012678,2,"2024-05-12T13:10:45.522",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860141,1715519445535,-2381.7,0.00012678,2,"2024-05-12T13:10:45.535",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860142,1715519445545,-500.0,0.00012678,2,"2024-05-12T13:10:45.545",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860143,1715519445554,-516.22024159,0.00012678,2,"2024-05-12T13:10:45.554",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860144,1715519445564,-601.61,0.00012678,2,"2024-05-12T13:10:45.564",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860145,1715519445573,-544.90337696,0.00012678,2,"2024-05-12T13:10:45.573",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860146,1715519445582,-601.61,0.00012678,2,"2024-05-12T13:10:45.582",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860147,1715519445593,-500.0,0.00012678,2,"2024-05-12T13:10:45.593",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860148,1715519445602,-922.63,0.00012678,2,"2024-05-12T13:10:45.602",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860149,1715519445611,-500.0,0.00012678,2,"2024-05-12T13:10:45.611",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860150,1715519445621,-922.63,0.00012678,2,"2024-05-12T13:10:45.621",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860151,1715519445630,-524.65,0.00012678,2,"2024-05-12T13:10:45.630",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860152,1715519445639,-524.65,0.00012678,2,"2024-05-12T13:10:45.639",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860153,1715519445649,-496.7264472,0.00012678,2,"2024-05-12T13:10:45.649",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860154,1715519445658,-500.0,0.00012678,2,"2024-05-12T13:10:45.658",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860155,1715519445667,-123.93740712,0.00012678,2,"2024-05-12T13:10:45.667",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860166,1715519446296,-376.06259288,0.00012678,2,"2024-05-12T13:10:46.296",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860167,1715519446306,-500.0,0.00012678,2,"2024-05-12T13:10:46.306",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860168,1715519446317,-500.0,0.00012678,2,"2024-05-12T13:10:46.317",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860169,1715519446406,-500.0,0.00012678,2,"2024-05-12T13:10:46.406",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860170,1715519446419,-500.0,0.00012678,2,"2024-05-12T13:10:46.419",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860171,1715519446428,-500.0,0.00012678,2,"2024-05-12T13:10:46.428",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860172,1715519446439,-500.0,0.00012678,2,"2024-05-12T13:10:46.439",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860173,1715519446448,-500.0,0.00012678,2,"2024-05-12T13:10:46.448",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860174,1715519446462,-500.0,0.00012678,2,"2024-05-12T13:10:46.462",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860175,1715519446472,-500.0,0.00012678,2,"2024-05-12T13:10:46.472",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860176,1715519446482,-500.0,0.00012678,2,"2024-05-12T13:10:46.482",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860177,1715519446491,-1208.33,0.00012678,2,"2024-05-12T13:10:46.491",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860178,1715519446501,-1208.33,0.00012678,2,"2024-05-12T13:10:46.501",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860179,1715519446510,-500.0,0.00012678,2,"2024-05-12T13:10:46.510",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860180,1715519446519,-500.0,0.00012678,2,"2024-05-12T13:10:46.519",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860181,1715519446528,-723.81,0.00012678,2,"2024-05-12T13:10:46.528",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860182,1715519446537,-723.81,0.00012678,2,"2024-05-12T13:10:46.537",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860183,1715519446547,-500.0,0.00012678,2,"2024-05-12T13:10:46.547",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860184,1715519446556,-1825.2,0.00012678,2,"2024-05-12T13:10:46.556",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860185,1715519446565,-1825.2,0.00012678,2,"2024-05-12T13:10:46.565",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860186,1715519446575,-500.0,0.00012678,2,"2024-05-12T13:10:46.575",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860188,1715519446584,-505.37,0.00012678,2,"2024-05-12T13:10:46.584",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860190,1715519446593,-505.37,0.00012678,2,"2024-05-12T13:10:46.593",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860192,1715519446603,-500.0,0.00012678,2,"2024-05-12T13:10:46.603",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860194,1715519446612,-500.0,0.00012678,2,"2024-05-12T13:10:46.612",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860196,1715519446621,-744.62,0.00012678,2,"2024-05-12T13:10:46.621",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860198,1715519446630,-744.62,0.00012678,2,"2024-05-12T13:10:46.630",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860200,1715519446639,-509.82965471,0.00012678,2,"2024-05-12T13:10:46.639",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860202,1715519446648,-1207.02,0.00012678,2,"2024-05-12T13:10:46.648",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860204,1715519446657,-1207.02,0.00012678,2,"2024-05-12T13:10:46.657",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860206,1715519446666,-500.0,0.00012678,2,"2024-05-12T13:10:46.666",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860208,1715519446675,-500.0,0.00012678,2,"2024-05-12T13:10:46.675",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860210,1715519446684,-530.19708322,0.00012678,2,"2024-05-12T13:10:46.684",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860212,1715519446694,-500.0,0.00012678,2,"2024-05-12T13:10:46.694",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860214,1715519446704,-500.0,0.00012678,2,"2024-05-12T13:10:46.704",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860216,1715519446713,-2674.47,0.00012678,2,"2024-05-12T13:10:46.713",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860218,1715519446723,-500.0,0.00012678,2,"2024-05-12T13:10:46.723",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860220,1715519446733,-2674.47,0.00012678,2,"2024-05-12T13:10:46.733",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860222,1715519446741,-500.0,0.00012678,2,"2024-05-12T13:10:46.741",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860224,1715519446750,-500.0,0.00012678,2,"2024-05-12T13:10:46.750",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860226,1715519446760,-623.68,0.00012678,2,"2024-05-12T13:10:46.760",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860228,1715519446769,-500.0,0.00012678,2,"2024-05-12T13:10:46.769",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860230,1715519446778,-623.68,0.00012678,2,"2024-05-12T13:10:46.778",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860232,1715519446787,-500.0,0.00012678,2,"2024-05-12T13:10:46.787",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860234,1715519446797,-516.86028296,0.00012678,2,"2024-05-12T13:10:46.797",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860236,1715519446806,-9404.38,0.00012678,2,"2024-05-12T13:10:46.806",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860238,1715519446816,-9404.38,0.00012678,2,"2024-05-12T13:10:46.816",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860240,1715519446824,-9404.38,0.00012678,2,"2024-05-12T13:10:46.824",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860242,1715519446833,-9404.38,0.00012678,2,"2024-05-12T13:10:46.833",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860244,1715519446842,-5805.66609704,0.00012678,2,"2024-05-12T13:10:46.842",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860246,1715519446859,-479.74318027,0.00012678,2,"2024-05-12T13:10:46.859",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860255,1715519446926,-937.9,0.00012677,2,"2024-05-12T13:10:46.926",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860257,1715519446935,-3118.97072269,0.00012678,2,"2024-05-12T13:10:46.935",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860259,1715519446945,-9404.38,0.00012678,2,"2024-05-12T13:10:46.945",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860261,1715519446954,-1228.65,0.00012678,2,"2024-05-12T13:10:46.954",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860263,1715519446963,-9404.38,0.00012678,2,"2024-05-12T13:10:46.963",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860265,1715519446971,-1228.65,0.00012678,2,"2024-05-12T13:10:46.971",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860267,1715519446980,-8140.32246047,0.00012678,2,"2024-05-12T13:10:46.980",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860332,1715519447586,-632.93885104,0.00011686,2,"2024-05-12T13:10:47.586",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860376,1715519448422,-248.62811859,0.00011043,2,"2024-05-12T13:10:48.422",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860377,1715519448432,-40.86618994,0.00011686,2,"2024-05-12T13:10:48.432",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860378,1715519448443,-495.84008902,0.00011686,2,"2024-05-12T13:10:48.443",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860379,1715519448454,-937.9,0.00012677,2,"2024-05-12T13:10:48.454",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860380,1715519448464,-937.9,0.00012677,2,"2024-05-12T13:10:48.464",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860381,1715519448478,-937.9,0.00012677,2,"2024-05-12T13:10:48.478",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860382,1715519448489,-937.9,0.00012677,2,"2024-05-12T13:10:48.489",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860383,1715519448498,-937.9,0.00012677,2,"2024-05-12T13:10:48.498",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860384,1715519448508,-937.9,0.00012677,2,"2024-05-12T13:10:48.508",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860385,1715519448520,-937.9,0.00012677,2,"2024-05-12T13:10:48.520",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860386,1715519448530,-937.9,0.00012677,2,"2024-05-12T13:10:48.530",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860387,1715519448540,-938.10917707,0.00012677,2,"2024-05-12T13:10:48.540",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860388,1715519448552,-500.0,0.00012678,2,"2024-05-12T13:10:48.552",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860389,1715519448561,-479.55936622,0.00012678,2,"2024-05-12T13:10:48.561",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860390,1715519448574,-20.44063378,0.00012678,2,"2024-05-12T13:10:48.574",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860391,1715519448584,-500.0,0.00012678,2,"2024-05-12T13:10:48.584",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860392,1715519448593,-500.0,0.00012678,2,"2024-05-12T13:10:48.593",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860393,1715519448602,-421.78944852,0.00012678,2,"2024-05-12T13:10:48.602",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860394,1715519448614,-886.39,0.00012678,2,"2024-05-12T13:10:48.614",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860395,1715519448625,-886.39,0.00012678,2,"2024-05-12T13:10:48.625",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860396,1715519448636,-500.0,0.00012678,2,"2024-05-12T13:10:48.636",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860397,1715519448646,-500.0,0.00012678,2,"2024-05-12T13:10:48.646",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860398,1715519448656,-348.3,0.00012678,2,"2024-05-12T13:10:48.656",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860399,1715519448666,-500.0,0.00012678,2,"2024-05-12T13:10:48.666",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860400,1715519448676,-833.39,0.00012678,2,"2024-05-12T13:10:48.676",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860401,1715519448687,-500.0,0.00012678,2,"2024-05-12T13:10:48.687",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860402,1715519448697,-833.39,0.00012678,2,"2024-05-12T13:10:48.697",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860403,1715519448707,-1773.36,0.00012678,2,"2024-05-12T13:10:48.707",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860404,1715519448717,-399.94198107,0.00012678,2,"2024-05-12T13:10:48.717",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860405,1715519448742,-1373.41801893,0.00012678,2,"2024-05-12T13:10:48.742",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860406,1715519448752,-1773.36,0.00012678,2,"2024-05-12T13:10:48.752",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860407,1715519448763,-1773.36,0.00012678,2,"2024-05-12T13:10:48.763",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860408,1715519448773,-1773.36,0.00012678,2,"2024-05-12T13:10:48.773",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860409,1715519448783,-1773.36,0.00012678,2,"2024-05-12T13:10:48.783",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860410,1715519448794,-1773.36,0.00012678,2,"2024-05-12T13:10:48.794",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860411,1715519448804,-1773.36,0.00012678,2,"2024-05-12T13:10:48.804",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860412,1715519448814,-1773.36,0.00012678,2,"2024-05-12T13:10:48.814",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860413,1715519448824,-917.88,0.00012678,2,"2024-05-12T13:10:48.824",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860414,1715519448834,-1773.36,0.00012678,2,"2024-05-12T13:10:48.834",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860415,1715519448844,-917.88,0.00012678,2,"2024-05-12T13:10:48.844",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860416,1715519448855,-1773.36,0.00012678,2,"2024-05-12T13:10:48.855",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860417,1715519448865,-649.15034685,0.00012678,2,"2024-05-12T13:10:48.865",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860418,1715519449860,-1211.78261411,0.00012676,2,"2024-05-12T13:10:49.860",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860419,1715519449870,-33.90182589,0.00012676,2,"2024-05-12T13:10:49.870",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860420,1715519449882,-487.63076947,0.00012676,2,"2024-05-12T13:10:49.882",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860421,1715519449892,-37.00490151,0.00012676,2,"2024-05-12T13:10:49.892",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860422,1715519449904,-118.4720607,0.00012676,2,"2024-05-12T13:10:49.904",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860423,1715519449914,-539.09,0.00012677,2,"2024-05-12T13:10:49.914",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860424,1715519449924,-539.09,0.00012677,2,"2024-05-12T13:10:49.924",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860425,1715519449940,-539.09,0.00012677,2,"2024-05-12T13:10:49.940",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860426,1715519449955,-471.49009413,0.00012677,2,"2024-05-12T13:10:49.955",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860427,1715519449989,-67.59990587,0.00012677,2,"2024-05-12T13:10:49.989",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860428,1715519449999,-310.65360389,0.00012677,2,"2024-05-12T13:10:49.999",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860429,1715519450012,-228.43639611,0.00012677,2,"2024-05-12T13:10:50.012",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860430,1715519450022,-539.09,0.00012677,2,"2024-05-12T13:10:50.022",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860431,1715519450033,-539.09,0.00012677,2,"2024-05-12T13:10:50.033",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860432,1715519450043,-53.70894712,0.00012677,2,"2024-05-12T13:10:50.043",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860443,1715520065709,1000.0,0.00025,120,"2024-05-12T13:21:05.709",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860444,1715520066130,1000.0,0.00025,120,"2024-05-12T13:21:06.130",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860445,1715520066488,1000.0,0.00025,120,"2024-05-12T13:21:06.488",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860446,1715520066895,1000.0,0.00025,120,"2024-05-12T13:21:06.895",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860447,1715520067289,1000.0,0.00025,120,"2024-05-12T13:21:07.289",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860448,1715520067746,1000.0,0.00025,120,"2024-05-12T13:21:07.746",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860449,1715520069198,1000.0,0.00025,120,"2024-05-12T13:21:09.198",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860450,1715520069432,1000.0,0.00025,120,"2024-05-12T13:21:09.432",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860451,1715520070497,1000.0,0.00025,120,"2024-05-12T13:21:10.497",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860452,1715520071765,1000.0,0.00025,120,"2024-05-12T13:21:11.765",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860453,1715520072079,1000.0,0.00025,120,"2024-05-12T13:21:12.079",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860454,1715520072546,1000.0,0.00025,120,"2024-05-12T13:21:12.546",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860455,1715520072980,1000.0,0.00025,120,"2024-05-12T13:21:12.980",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860456,1715520073440,1000.0,0.00025,120,"2024-05-12T13:21:13.440",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860457,1715520073946,1000.0,0.00025,120,"2024-05-12T13:21:13.946",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860458,1715520074395,1000.0,0.00025,120,"2024-05-12T13:21:14.395",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860459,1715520074971,1000.0,0.00025,120,"2024-05-12T13:21:14.971",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860460,1715520075403,1000.0,0.00025,120,"2024-05-12T13:21:15.403",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860461,1715520075864,1000.0,0.00025,120,"2024-05-12T13:21:15.864",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860462,1715520076428,1000.0,0.00025,120,"2024-05-12T13:21:16.428",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860463,1715520076796,1000.0,0.00025,120,"2024-05-12T13:21:16.796",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860464,1715520079855,1000.0,0.00025,120,"2024-05-12T13:21:19.855",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860465,1715520080042,1000.0,0.00025,120,"2024-05-12T13:21:20.042",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860466,1715520080343,1000.0,0.00025,120,"2024-05-12T13:21:20.343",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860467,1715520080614,1000.0,0.00025,120,"2024-05-12T13:21:20.614",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860468,1715520084960,468.36032696,0.00025,120,"2024-05-12T13:21:24.960",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860495,1715520632434,-262.86247652,0.00011505,2,"2024-05-12T13:30:32.434",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860496,1715520632443,-57.7285127,0.00011506,2,"2024-05-12T13:30:32.443",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860497,1715520632485,-458.11264878,0.00011506,2,"2024-05-12T13:30:32.485",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860498,1715520632494,-150.0,0.00011506,2,"2024-05-12T13:30:32.494",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860499,1715520632504,-341.88735122,0.00011507,2,"2024-05-12T13:30:32.504",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860500,1715520632535,-2018.65876141,0.00011507,2,"2024-05-12T13:30:32.535",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860501,1715520632544,-788.94409382,0.00011507,2,"2024-05-12T13:30:32.544",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860502,1715520632554,-217.20437047,0.00011507,2,"2024-05-12T13:30:32.554",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860503,1715520632566,-1063.06077755,0.00011508,2,"2024-05-12T13:30:32.566",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860504,1715520632576,-250.0,0.0001152,2,"2024-05-12T13:30:32.576",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860505,1715520632586,-155.60564957,0.00011528,2,"2024-05-12T13:30:32.586",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860506,1715520632596,-169.08,0.0001159,2,"2024-05-12T13:30:32.596",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860507,1715520632606,-3722.21084069,0.00011628,2,"2024-05-12T13:30:32.606",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860508,1715520632635,-584.49,0.00011628,2,"2024-05-12T13:30:32.635",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860509,1715520632648,-1302.24553177,0.00011628,2,"2024-05-12T13:30:32.648",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860510,1715520632690,-598.11050968,0.00011628,2,"2024-05-12T13:30:32.690",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860528,1715520638538,-5216.0,0.00011628,2,"2024-05-12T13:30:38.538",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860529,1715520638623,-4294.15871786,0.00011628,2,"2024-05-12T13:30:38.623",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860530,1715520638632,-800.0,0.00011635,2,"2024-05-12T13:30:38.632",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860531,1715520638642,-250.0,0.00011635,2,"2024-05-12T13:30:38.642",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860532,1715520638652,-324.11,0.00011673,2,"2024-05-12T13:30:38.652",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860533,1715520638661,-200.0,0.0001174,2,"2024-05-12T13:30:38.661",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860534,1715520638670,-173.54,0.00011838,2,"2024-05-12T13:30:38.670",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860535,1715520638680,-500.0,0.0001212,3,"2024-05-12T13:30:38.680",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860536,1715520638690,-346.8054998,0.00012397,2,"2024-05-12T13:30:38.690",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860537,1715520638700,-1000.0,0.000124,2,"2024-05-12T13:30:38.700",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860538,1715520638709,-1000.0,0.000125,2,"2024-05-12T13:30:38.709",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860539,1715520638718,-7500.0,0.00012575,2,"2024-05-12T13:30:38.718",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860540,1715520638727,-21411.38578128,0.00012576,2,"2024-05-12T13:30:38.727",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860541,1715520638742,-184662.47319308,0.00012576,2,"2024-05-12T13:30:38.742",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860542,1715520638752,-155.60564957,0.00012576,2,"2024-05-12T13:30:38.752",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860543,1715520638765,-582.34,0.00012576,2,"2024-05-12T13:30:38.765",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860544,1715520638775,-500.0,0.00012576,2,"2024-05-12T13:30:38.775",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860545,1715520638785,-500.0,0.00012576,2,"2024-05-12T13:30:38.785",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860546,1715520638794,-500.0,0.00012576,2,"2024-05-12T13:30:38.794",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860547,1715520638803,-402.69254812,0.00012576,2,"2024-05-12T13:30:38.803",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860548,1715520638813,-500.0,0.00012576,2,"2024-05-12T13:30:38.813",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860549,1715520638827,-500.0,0.00012576,2,"2024-05-12T13:30:38.827",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860550,1715520638836,-500.0,0.00012576,2,"2024-05-12T13:30:38.836",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860551,1715520638846,-1717.2,0.00012576,2,"2024-05-12T13:30:38.846",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860552,1715520638855,-36322.0317,0.00012577,2,"2024-05-12T13:30:38.855",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860553,1715520638863,-6946.8085,0.00012577,2,"2024-05-12T13:30:38.863",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860554,1715520638872,-1500.0,0.000126,2,"2024-05-12T13:30:38.872",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860555,1715520638881,-1500.0,0.000126,2,"2024-05-12T13:30:38.881",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860556,1715520638890,-1500.0,0.000126,2,"2024-05-12T13:30:38.890",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860557,1715520638899,-1500.0,0.000126,2,"2024-05-12T13:30:38.899",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860558,1715520638908,-1500.0,0.000126,2,"2024-05-12T13:30:38.908",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860559,1715520638917,-1500.0,0.000126,2,"2024-05-12T13:30:38.917",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860560,1715520638927,-1500.0,0.000126,2,"2024-05-12T13:30:38.927",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860561,1715520638936,-1500.0,0.000126,2,"2024-05-12T13:30:38.936",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860562,1715520638945,-1500.0,0.000126,2,"2024-05-12T13:30:38.945",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860563,1715520638954,-1640.36,0.000126,2,"2024-05-12T13:30:38.954",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860564,1715520638963,-155.0,0.00012672,2,"2024-05-12T13:30:38.963",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860565,1715520638973,-522.15446452,0.00012672,2,"2024-05-12T13:30:38.973",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860566,1715520638982,-156.4545868,0.00012672,2,"2024-05-12T13:30:38.982",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860567,1715520638991,-300.0,0.00012672,2,"2024-05-12T13:30:38.991",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860568,1715520639000,-275.43765033,0.00012672,2,"2024-05-12T13:30:39.000",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860569,1715520639010,-208.45002039,0.00012673,2,"2024-05-12T13:30:39.010",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860570,1715520639022,-549.29,0.00012673,2,"2024-05-12T13:30:39.022",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860571,1715520639032,-549.29,0.00012673,2,"2024-05-12T13:30:39.032",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860572,1715520639041,-816.88,0.00012673,2,"2024-05-12T13:30:39.041",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860573,1715520639050,-816.88,0.00012673,2,"2024-05-12T13:30:39.050",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860574,1715520639059,-1041.92,0.00012673,2,"2024-05-12T13:30:39.059",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860575,1715520639069,-1041.92,0.00012673,2,"2024-05-12T13:30:39.069",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860576,1715520639079,-628.78,0.00012673,2,"2024-05-12T13:30:39.079",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860577,1715520639089,-628.78,0.00012673,2,"2024-05-12T13:30:39.089",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860578,1715520639098,-500.0,0.00012673,2,"2024-05-12T13:30:39.098",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860579,1715520639107,-500.0,0.00012673,2,"2024-05-12T13:30:39.107",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860580,1715520639117,-500.0,0.00012673,2,"2024-05-12T13:30:39.117",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860581,1715520639130,-500.0,0.00012673,2,"2024-05-12T13:30:39.130",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860582,1715520639140,-500.0,0.00012673,2,"2024-05-12T13:30:39.140",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860583,1715520639150,-500.0,0.00012673,2,"2024-05-12T13:30:39.150",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860584,1715520639160,-586.8,0.00012673,2,"2024-05-12T13:30:39.160",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860585,1715520639170,-586.8,0.00012673,2,"2024-05-12T13:30:39.170",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860586,1715520639180,-644.34,0.00012673,2,"2024-05-12T13:30:39.180",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860587,1715520639189,-644.34,0.00012673,2,"2024-05-12T13:30:39.189",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860588,1715520639199,-4256.84,0.00012673,2,"2024-05-12T13:30:39.199",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860589,1715520639209,-4256.84,0.00012673,2,"2024-05-12T13:30:39.209",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860590,1715520639219,-500.0,0.00012673,2,"2024-05-12T13:30:39.219",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860591,1715520639229,-500.0,0.00012673,2,"2024-05-12T13:30:39.229",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860592,1715520639238,-500.0,0.00012673,2,"2024-05-12T13:30:39.238",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860593,1715520639247,-500.0,0.00012673,2,"2024-05-12T13:30:39.247",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860594,1715520639257,-786.84,0.00012673,2,"2024-05-12T13:30:39.257",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860595,1715520639269,-786.84,0.00012673,2,"2024-05-12T13:30:39.269",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860596,1715520639278,-2242.97,0.00012673,2,"2024-05-12T13:30:39.278",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860597,1715520639288,-2242.97,0.00012673,2,"2024-05-12T13:30:39.288",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860598,1715520639298,-1351.47,0.00012673,2,"2024-05-12T13:30:39.298",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860599,1715520639307,-1351.47,0.00012673,2,"2024-05-12T13:30:39.307",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860600,1715520639318,-1000.78,0.00012673,2,"2024-05-12T13:30:39.318",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860601,1715520639328,-1000.78,0.00012673,2,"2024-05-12T13:30:39.328",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860602,1715520639338,-500.0,0.00012673,2,"2024-05-12T13:30:39.338",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860603,1715520639347,-500.0,0.00012673,2,"2024-05-12T13:30:39.347",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860604,1715520639663,-883.51,0.00012673,2,"2024-05-12T13:30:39.663",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860605,1715520639681,-883.51,0.00012673,2,"2024-05-12T13:30:39.681",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860606,1715520639691,-5930.41,0.00012673,2,"2024-05-12T13:30:39.691",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860607,1715520639701,-5930.41,0.00012673,2,"2024-05-12T13:30:39.701",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860608,1715520639711,-500.0,0.00012673,2,"2024-05-12T13:30:39.711",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860609,1715520639720,-500.0,0.00012673,2,"2024-05-12T13:30:39.720",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860610,1715520639730,-500.0,0.00012673,2,"2024-05-12T13:30:39.730",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860611,1715520639741,-500.0,0.00012673,2,"2024-05-12T13:30:39.741",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860612,1715520639752,-500.0,0.00012673,2,"2024-05-12T13:30:39.752",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860613,1715520639762,-293.95,0.00012673,2,"2024-05-12T13:30:39.762",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860614,1715520639772,-500.0,0.00012673,2,"2024-05-12T13:30:39.772",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860615,1715520639783,-500.0,0.00012673,2,"2024-05-12T13:30:39.783",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860616,1715520639792,-500.0,0.00012673,2,"2024-05-12T13:30:39.792",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860617,1715520639801,-500.0,0.00012673,2,"2024-05-12T13:30:39.801",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860618,1715520639812,-4040.81,0.00012673,2,"2024-05-12T13:30:39.812",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860619,1715520639823,-4040.81,0.00012673,2,"2024-05-12T13:30:39.823",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860620,1715520639833,-810.39,0.00012673,2,"2024-05-12T13:30:39.833",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860621,1715520639844,-810.39,0.00012673,2,"2024-05-12T13:30:39.844",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860622,1715520639855,-582.34,0.00012673,2,"2024-05-12T13:30:39.855",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860623,1715520639866,-500.0,0.00012673,2,"2024-05-12T13:30:39.866",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860624,1715520639875,-533.98445258,0.00012673,2,"2024-05-12T13:30:39.875",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860625,1715520639885,-582.34,0.00012673,2,"2024-05-12T13:30:39.885",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860626,1715520639895,-582.34,0.00012673,2,"2024-05-12T13:30:39.895",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860627,1715520639904,-582.34,0.00012673,2,"2024-05-12T13:30:39.904",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860628,1715520639914,-500.0,0.00012673,2,"2024-05-12T13:30:39.914",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860629,1715520639923,-500.0,0.00012673,2,"2024-05-12T13:30:39.923",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860630,1715520639933,-500.0,0.00012673,2,"2024-05-12T13:30:39.933",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860631,1715520639942,-500.0,0.00012673,2,"2024-05-12T13:30:39.942",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860632,1715520639952,-500.0,0.00012673,2,"2024-05-12T13:30:39.952",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860633,1715520639961,-500.0,0.00012673,2,"2024-05-12T13:30:39.961",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860634,1715520639971,-500.0,0.00012673,2,"2024-05-12T13:30:39.971",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860635,1715520639981,-500.0,0.00012673,2,"2024-05-12T13:30:39.981",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860636,1715520639991,-2582.13,0.00012673,2,"2024-05-12T13:30:39.991",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860637,1715520640000,-500.0,0.00012673,2,"2024-05-12T13:30:40.000",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860638,1715520640010,-2582.13,0.00012673,2,"2024-05-12T13:30:40.010",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860639,1715520640023,-500.0,0.00012673,2,"2024-05-12T13:30:40.023",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860640,1715520640034,-500.0,0.00012673,2,"2024-05-12T13:30:40.034",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860641,1715520640043,-500.0,0.00012673,2,"2024-05-12T13:30:40.043",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860642,1715520640053,-1949.14,0.00012673,2,"2024-05-12T13:30:40.053",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860643,1715520640064,-500.0,0.00012673,2,"2024-05-12T13:30:40.064",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860644,1715520640074,-583.8,0.00012673,2,"2024-05-12T13:30:40.074",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860645,1715520640084,-1949.14,0.00012673,2,"2024-05-12T13:30:40.084",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860646,1715520640093,-500.0,0.00012673,2,"2024-05-12T13:30:40.093",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860647,1715520640103,-583.8,0.00012673,2,"2024-05-12T13:30:40.103",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860648,1715520640112,-500.0,0.00012673,2,"2024-05-12T13:30:40.112",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860649,1715520640122,-500.0,0.00012673,2,"2024-05-12T13:30:40.122",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860650,1715520640131,-588.525206,0.00012673,2,"2024-05-12T13:30:40.131",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860651,1715520640142,-500.0,0.00012673,2,"2024-05-12T13:30:40.142",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860652,1715520640151,-500.0,0.00012673,2,"2024-05-12T13:30:40.151",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860653,1715520640161,-500.0,0.00012673,2,"2024-05-12T13:30:40.161",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860654,1715520640171,-500.0,0.00012673,2,"2024-05-12T13:30:40.171",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860655,1715520640180,-1717.2,0.00012673,2,"2024-05-12T13:30:40.180",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860656,1715520640190,-1717.2,0.00012673,2,"2024-05-12T13:30:40.190",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860657,1715520640200,-1717.2,0.00012673,2,"2024-05-12T13:30:40.200",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860658,1715520640210,-1717.2,0.00012673,2,"2024-05-12T13:30:40.210",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860659,1715520640219,-500.0,0.00012673,2,"2024-05-12T13:30:40.219",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860660,1715520640229,-364.5783904,0.00012674,2,"2024-05-12T13:30:40.229",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860661,1715520640238,-39352.09980797,0.00012674,2,"2024-05-12T13:30:40.238",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860662,1715520640248,-842.03,0.00012674,2,"2024-05-12T13:30:40.248",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860663,1715520640258,-842.03,0.00012674,2,"2024-05-12T13:30:40.258",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860664,1715520640270,-14779.4,0.00012674,2,"2024-05-12T13:30:40.270",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860665,1715520640280,-14779.4,0.00012674,2,"2024-05-12T13:30:40.280",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860666,1715520640289,-31987.27,0.00012674,2,"2024-05-12T13:30:40.289",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860667,1715520640299,-31987.27,0.00012674,2,"2024-05-12T13:30:40.299",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860668,1715520640309,-31987.27,0.00012674,2,"2024-05-12T13:30:40.309",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860669,1715520640318,-31987.27,0.00012674,2,"2024-05-12T13:30:40.318",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860670,1715520640328,-31987.27,0.00012674,2,"2024-05-12T13:30:40.328",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860672,1715520640337,-1895.43,0.00012674,2,"2024-05-12T13:30:40.337",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860673,1715520640347,-1895.43,0.00012674,2,"2024-05-12T13:30:40.347",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860676,1715520640356,-500.0,0.00012674,2,"2024-05-12T13:30:40.356",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860677,1715520640365,-500.0,0.00012674,2,"2024-05-12T13:30:40.365",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860678,1715520640375,-2835.85,0.00012674,2,"2024-05-12T13:30:40.375",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860679,1715520640384,-2835.85,0.00012674,2,"2024-05-12T13:30:40.384",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860680,1715520640401,-3396.75,0.00012674,2,"2024-05-12T13:30:40.401",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860682,1715520640415,-3396.75,0.00012674,2,"2024-05-12T13:30:40.415",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860684,1715520640425,-3396.75,0.00012674,2,"2024-05-12T13:30:40.425",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860686,1715520640436,-5396.3,0.00012674,2,"2024-05-12T13:30:40.436",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860688,1715520640446,-3396.75,0.00012674,2,"2024-05-12T13:30:40.446",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860689,1715520640455,-5396.3,0.00012674,2,"2024-05-12T13:30:40.455",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860690,1715520640465,-3396.75,0.00012674,2,"2024-05-12T13:30:40.465",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860691,1715520640475,-1612.56,0.00012674,2,"2024-05-12T13:30:40.475",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860692,1715520640485,-1612.56,0.00012674,2,"2024-05-12T13:30:40.485",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860693,1715520640494,-1612.56,0.00012674,2,"2024-05-12T13:30:40.494",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860694,1715520640504,-1612.56,0.00012674,2,"2024-05-12T13:30:40.504",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860695,1715520640515,-1612.56,0.00012674,2,"2024-05-12T13:30:40.515",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860696,1715520640526,-733.74,0.00012674,2,"2024-05-12T13:30:40.526",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860697,1715520640535,-733.74,0.00012674,2,"2024-05-12T13:30:40.535",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860698,1715520640545,-733.74,0.00012674,2,"2024-05-12T13:30:40.545",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860699,1715520640555,-733.74,0.00012674,2,"2024-05-12T13:30:40.555",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860700,1715520640565,-733.74,0.00012674,2,"2024-05-12T13:30:40.565",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860701,1715520640574,-2588.03,0.00012674,2,"2024-05-12T13:30:40.574",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860702,1715520640584,-2588.03,0.00012674,2,"2024-05-12T13:30:40.584",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860703,1715520640593,-3425.9,0.00012674,2,"2024-05-12T13:30:40.593",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860704,1715520640607,-3425.9,0.00012674,2,"2024-05-12T13:30:40.607",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860705,1715520640616,-3425.9,0.00012674,2,"2024-05-12T13:30:40.616",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860706,1715520640626,-3425.9,0.00012674,2,"2024-05-12T13:30:40.626",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860707,1715520640636,-3425.9,0.00012674,2,"2024-05-12T13:30:40.636",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860708,1715520640646,-500.0,0.00012674,2,"2024-05-12T13:30:40.646",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860709,1715520640655,-500.0,0.00012674,2,"2024-05-12T13:30:40.655",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860710,1715520640665,-1825.5,0.00012674,2,"2024-05-12T13:30:40.665",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860711,1715520640675,-1825.5,0.00012674,2,"2024-05-12T13:30:40.675",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860712,1715520640685,-1825.5,0.00012674,2,"2024-05-12T13:30:40.685",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860713,1715520640694,-1825.5,0.00012674,2,"2024-05-12T13:30:40.694",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860714,1715520640704,-1825.5,0.00012674,2,"2024-05-12T13:30:40.704",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860715,1715520640714,-500.0,0.00012674,2,"2024-05-12T13:30:40.714",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860716,1715520640724,-500.0,0.00012674,2,"2024-05-12T13:30:40.724",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860717,1715520640735,-2512.18,0.00012674,2,"2024-05-12T13:30:40.735",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860718,1715520640748,-2512.18,0.00012674,2,"2024-05-12T13:30:40.748",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860719,1715520640757,-3134.79,0.00012674,2,"2024-05-12T13:30:40.757",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860720,1715520640772,-3134.79,0.00012674,2,"2024-05-12T13:30:40.772",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860721,1715520640783,-3134.79,0.00012674,2,"2024-05-12T13:30:40.783",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860722,1715520640792,-3134.79,0.00012674,2,"2024-05-12T13:30:40.792",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860723,1715520640802,-3134.79,0.00012674,2,"2024-05-12T13:30:40.802",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860724,1715520640812,-549.29,0.00012674,2,"2024-05-12T13:30:40.812",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860725,1715520640823,-549.29,0.00012674,2,"2024-05-12T13:30:40.823",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860726,1715520640833,-549.29,0.00012674,2,"2024-05-12T13:30:40.833",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860727,1715520640843,-549.29,0.00012674,2,"2024-05-12T13:30:40.843",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860728,1715520640853,-549.29,0.00012674,2,"2024-05-12T13:30:40.853",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860729,1715520640862,-549.29,0.00012674,2,"2024-05-12T13:30:40.862",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860730,1715520640871,-549.29,0.00012674,2,"2024-05-12T13:30:40.871",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860731,1715520640881,-549.29,0.00012674,2,"2024-05-12T13:30:40.881",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860732,1715520640890,-549.29,0.00012674,2,"2024-05-12T13:30:40.890",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860733,1715520640900,-549.29,0.00012674,2,"2024-05-12T13:30:40.900",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860734,1715520640910,-549.29,0.00012674,2,"2024-05-12T13:30:40.910",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860735,1715520640919,-549.29,0.00012674,2,"2024-05-12T13:30:40.919",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860736,1715520640929,-549.29,0.00012674,2,"2024-05-12T13:30:40.929",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860737,1715520640939,-816.88,0.00012674,2,"2024-05-12T13:30:40.939",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860738,1715520640948,-549.29,0.00012674,2,"2024-05-12T13:30:40.948",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860739,1715520640958,-549.29,0.00012674,2,"2024-05-12T13:30:40.958",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860740,1715520640968,-816.88,0.00012674,2,"2024-05-12T13:30:40.968",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860741,1715520640978,-816.88,0.00012674,2,"2024-05-12T13:30:40.978",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860742,1715520640987,-816.88,0.00012674,2,"2024-05-12T13:30:40.987",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860743,1715520640998,-816.88,0.00012674,2,"2024-05-12T13:30:40.998",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860744,1715520641007,-816.88,0.00012674,2,"2024-05-12T13:30:41.007",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860745,1715520641017,-816.88,0.00012674,2,"2024-05-12T13:30:41.017",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860746,1715520641032,-816.88,0.00012674,2,"2024-05-12T13:30:41.032",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860747,1715520641043,-816.88,0.00012674,2,"2024-05-12T13:30:41.043",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860748,1715520641052,-816.88,0.00012674,2,"2024-05-12T13:30:41.052",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860749,1715520641063,-816.88,0.00012674,2,"2024-05-12T13:30:41.063",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860750,1715520641073,-816.88,0.00012674,2,"2024-05-12T13:30:41.073",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860751,1715520641083,-816.88,0.00012674,2,"2024-05-12T13:30:41.083",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860752,1715520641094,-500.0,0.00012674,2,"2024-05-12T13:30:41.094",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860753,1715520641104,-816.88,0.00012674,2,"2024-05-12T13:30:41.104",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860754,1715520641113,-347.65110083,0.00012674,2,"2024-05-12T13:30:41.113",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860755,1715520641124,-816.88,0.00012674,2,"2024-05-12T13:30:41.124",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860756,1715520641134,-1041.92,0.00012674,2,"2024-05-12T13:30:41.134",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860757,1715520641144,-1041.92,0.00012674,2,"2024-05-12T13:30:41.144",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860758,1715520641154,-1041.92,0.00012674,2,"2024-05-12T13:30:41.154",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860760,1715520641164,-1041.92,0.00012674,2,"2024-05-12T13:30:41.164",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860762,1715520641174,-1041.92,0.00012674,2,"2024-05-12T13:30:41.174",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860764,1715520641184,-1041.92,0.00012674,2,"2024-05-12T13:30:41.184",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860766,1715520641193,-1041.92,0.00012674,2,"2024-05-12T13:30:41.193",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860768,1715520641204,-1041.92,0.00012674,2,"2024-05-12T13:30:41.204",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860770,1715520641214,-1041.92,0.00012674,2,"2024-05-12T13:30:41.214",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860772,1715520641224,-1041.92,0.00012674,2,"2024-05-12T13:30:41.224",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860774,1715520641234,-1041.92,0.00012674,2,"2024-05-12T13:30:41.234",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860776,1715520641244,-1041.92,0.00012674,2,"2024-05-12T13:30:41.244",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860778,1715520641254,-1041.92,0.00012674,2,"2024-05-12T13:30:41.254",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860780,1715520641263,-1041.92,0.00012674,2,"2024-05-12T13:30:41.263",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860782,1715520641274,-1041.92,0.00012674,2,"2024-05-12T13:30:41.274",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860784,1715520641284,-628.78,0.00012674,2,"2024-05-12T13:30:41.284",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860787,1715520641294,-628.78,0.00012674,2,"2024-05-12T13:30:41.294",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860789,1715520641306,-628.78,0.00012674,2,"2024-05-12T13:30:41.306",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860791,1715520641316,-628.78,0.00012674,2,"2024-05-12T13:30:41.316",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860793,1715520641325,-628.78,0.00012674,2,"2024-05-12T13:30:41.325",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860795,1715520641335,-628.78,0.00012674,2,"2024-05-12T13:30:41.335",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860797,1715520641344,-628.78,0.00012674,2,"2024-05-12T13:30:41.344",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860799,1715520641354,-1277.34,0.00012674,2,"2024-05-12T13:30:41.354",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860800,1715520641364,-628.78,0.00012674,2,"2024-05-12T13:30:41.364",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860801,1715520641373,-1277.34,0.00012674,2,"2024-05-12T13:30:41.373",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860802,1715520641383,-628.78,0.00012674,2,"2024-05-12T13:30:41.383",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860803,1715520641392,-628.78,0.00012674,2,"2024-05-12T13:30:41.392",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860804,1715520641402,-628.78,0.00012674,2,"2024-05-12T13:30:41.402",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860805,1715520641412,-628.78,0.00012674,2,"2024-05-12T13:30:41.412",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860806,1715520641421,-500.0,0.00012674,2,"2024-05-12T13:30:41.421",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860807,1715520641431,-500.0,0.00012674,2,"2024-05-12T13:30:41.431",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860808,1715520641441,-628.78,0.00012674,2,"2024-05-12T13:30:41.441",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860809,1715520641451,-500.0,0.00012674,2,"2024-05-12T13:30:41.451",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860810,1715520641460,-500.0,0.00012674,2,"2024-05-12T13:30:41.460",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860811,1715520641470,-628.78,0.00012674,2,"2024-05-12T13:30:41.470",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860812,1715520641480,-500.0,0.00012674,2,"2024-05-12T13:30:41.480",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860813,1715520641490,-500.0,0.00012674,2,"2024-05-12T13:30:41.490",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860814,1715520641499,-628.78,0.00012674,2,"2024-05-12T13:30:41.499",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860815,1715520641509,-500.0,0.00012674,2,"2024-05-12T13:30:41.509",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860816,1715520641520,-500.0,0.00012674,2,"2024-05-12T13:30:41.520",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860817,1715520641530,-500.0,0.00012674,2,"2024-05-12T13:30:41.530",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860818,1715520641539,-500.0,0.00012674,2,"2024-05-12T13:30:41.539",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860819,1715520641549,-500.0,0.00012674,2,"2024-05-12T13:30:41.549",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860820,1715520641559,-500.0,0.00012674,2,"2024-05-12T13:30:41.559",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860821,1715520641568,-500.0,0.00012674,2,"2024-05-12T13:30:41.568",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860822,1715520641578,-500.0,0.00012674,2,"2024-05-12T13:30:41.578",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860823,1715520641588,-450.92982557,0.00012674,2,"2024-05-12T13:30:41.588",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860824,1715520641597,-500.0,0.00012674,2,"2024-05-12T13:30:41.597",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860825,1715520641608,-1258.8,0.00012674,2,"2024-05-12T13:30:41.608",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860826,1715520641618,-500.0,0.00012674,2,"2024-05-12T13:30:41.618",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860827,1715520641627,-500.0,0.00012674,2,"2024-05-12T13:30:41.627",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860828,1715520641638,-500.0,0.00012674,2,"2024-05-12T13:30:41.638",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860829,1715520641648,-1258.8,0.00012674,2,"2024-05-12T13:30:41.648",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860830,1715520641658,-500.0,0.00012674,2,"2024-05-12T13:30:41.658",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860831,1715520641667,-500.0,0.00012674,2,"2024-05-12T13:30:41.667",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860832,1715520641677,-500.0,0.00012674,2,"2024-05-12T13:30:41.677",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860833,1715520641687,-500.0,0.00012674,2,"2024-05-12T13:30:41.687",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860834,1715520641696,-500.0,0.00012674,2,"2024-05-12T13:30:41.696",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860835,1715520641706,-500.0,0.00012674,2,"2024-05-12T13:30:41.706",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860836,1715520641715,-500.0,0.00012674,2,"2024-05-12T13:30:41.715",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860837,1715520641726,-500.0,0.00012674,2,"2024-05-12T13:30:41.726",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860838,1715520641736,-500.0,0.00012674,2,"2024-05-12T13:30:41.736",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860839,1715520641749,-500.0,0.00012674,2,"2024-05-12T13:30:41.749",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860840,1715520641759,-500.0,0.00012674,2,"2024-05-12T13:30:41.759",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860841,1715520641770,-500.0,0.00012674,2,"2024-05-12T13:30:41.770",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860842,1715520641779,-500.0,0.00012674,2,"2024-05-12T13:30:41.779",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860843,1715520641790,-500.0,0.00012674,2,"2024-05-12T13:30:41.790",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860844,1715520641800,-461.10339313,0.00012674,2,"2024-05-12T13:30:41.800",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860845,1715520641811,-586.8,0.00012674,2,"2024-05-12T13:30:41.811",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860846,1715520641823,-586.8,0.00012674,2,"2024-05-12T13:30:41.823",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860847,1715520641833,-586.8,0.00012674,2,"2024-05-12T13:30:41.833",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860848,1715520641843,-586.8,0.00012674,2,"2024-05-12T13:30:41.843",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860849,1715520641852,-586.8,0.00012674,2,"2024-05-12T13:30:41.852",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860850,1715520641862,-586.8,0.00012674,2,"2024-05-12T13:30:41.862",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860851,1715520641872,-1858.36,0.00012674,2,"2024-05-12T13:30:41.872",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860852,1715520641882,-586.8,0.00012674,2,"2024-05-12T13:30:41.882",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860853,1715520641892,-1858.36,0.00012674,2,"2024-05-12T13:30:41.892",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860854,1715520641901,-586.8,0.00012674,2,"2024-05-12T13:30:41.901",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860855,1715520641911,-586.8,0.00012674,2,"2024-05-12T13:30:41.911",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860856,1715520641921,-1858.36,0.00012674,2,"2024-05-12T13:30:41.921",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860857,1715520641931,-586.8,0.00012674,2,"2024-05-12T13:30:41.931",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860858,1715520641941,-2982.02,0.00012674,2,"2024-05-12T13:30:41.941",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860859,1715520641951,-1858.36,0.00012674,2,"2024-05-12T13:30:41.951",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860860,1715520641960,-2982.02,0.00012674,2,"2024-05-12T13:30:41.960",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860861,1715520641969,-586.8,0.00012674,2,"2024-05-12T13:30:41.969",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860862,1715520641979,-1267.59608874,0.00012674,2,"2024-05-12T13:30:41.979",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860863,1715520643412,-500.0,0.00012673,2,"2024-05-12T13:30:43.412",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860864,1715520643422,-590.76391126,0.00012674,2,"2024-05-12T13:30:43.422",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860865,1715520643432,-586.8,0.00012674,2,"2024-05-12T13:30:43.432",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860866,1715520643441,-586.8,0.00012674,2,"2024-05-12T13:30:43.441",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860867,1715520643451,-586.8,0.00012674,2,"2024-05-12T13:30:43.451",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860868,1715520643461,-586.8,0.00012674,2,"2024-05-12T13:30:43.461",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860869,1715520643470,-490.71496126,0.00012674,2,"2024-05-12T13:30:43.470",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860870,1715520643482,-153.62503874,0.00012674,2,"2024-05-12T13:30:43.482",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860871,1715520643492,-644.34,0.00012674,2,"2024-05-12T13:30:43.492",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860872,1715520643501,-644.34,0.00012674,2,"2024-05-12T13:30:43.501",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860873,1715520643510,-644.34,0.00012674,2,"2024-05-12T13:30:43.510",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860874,1715520643521,-135.44230666,0.00012674,2,"2024-05-12T13:30:43.521",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860875,1715520643532,-508.89769334,0.00012674,2,"2024-05-12T13:30:43.532",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860876,1715520643542,-644.34,0.00012674,2,"2024-05-12T13:30:43.542",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860877,1715520643551,-644.34,0.00012674,2,"2024-05-12T13:30:43.551",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860878,1715520643561,-466.30546188,0.00012674,2,"2024-05-12T13:30:43.561",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860879,1715520643635,-178.03453812,0.00012674,2,"2024-05-12T13:30:43.635",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860880,1715520643645,-1574.44,0.00012674,2,"2024-05-12T13:30:43.645",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860881,1715520643655,-644.34,0.00012674,2,"2024-05-12T13:30:43.655",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860882,1715520643665,-506.08546256,0.00012674,2,"2024-05-12T13:30:43.665",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860888,1715520645116,-500.0,0.00012576,2,"2024-05-12T13:30:45.116",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860889,1715520645125,-515.89510514,0.00012673,2,"2024-05-12T13:30:45.125",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860890,1715520645135,-1068.35453744,0.00012674,2,"2024-05-12T13:30:45.135",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860891,1715520645144,-1574.44,0.00012674,2,"2024-05-12T13:30:45.144",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860892,1715520645153,-4256.84,0.00012674,2,"2024-05-12T13:30:45.153",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860893,1715520645162,-644.34,0.00012674,2,"2024-05-12T13:30:45.162",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860894,1715520645171,-1574.44,0.00012674,2,"2024-05-12T13:30:45.171",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860895,1715520645181,-4256.84,0.00012674,2,"2024-05-12T13:30:45.181",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860896,1715520645190,-644.34,0.00012674,2,"2024-05-12T13:30:45.190",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860897,1715520645199,-1574.44,0.00012674,2,"2024-05-12T13:30:45.199",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860898,1715520645208,-4256.84,0.00012674,2,"2024-05-12T13:30:45.208",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860899,1715520645217,-644.34,0.00012674,2,"2024-05-12T13:30:45.217",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860900,1715520645227,-4256.84,0.00012674,2,"2024-05-12T13:30:45.227",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860901,1715520645236,-644.34,0.00012674,2,"2024-05-12T13:30:45.236",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860902,1715520645245,-644.34,0.00012674,2,"2024-05-12T13:30:45.245",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860903,1715520645254,-4256.84,0.00012674,2,"2024-05-12T13:30:45.254",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860904,1715520645263,-644.34,0.00012674,2,"2024-05-12T13:30:45.263",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860905,1715520645274,-4256.84,0.00012674,2,"2024-05-12T13:30:45.274",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860906,1715520645283,-4256.84,0.00012674,2,"2024-05-12T13:30:45.283",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860907,1715520645292,-4256.84,0.00012674,2,"2024-05-12T13:30:45.292",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860908,1715520645302,-4571.89,0.00012674,2,"2024-05-12T13:30:45.302",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860909,1715520645312,-4571.89,0.00012674,2,"2024-05-12T13:30:45.312",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860910,1715520645321,-4256.84,0.00012674,2,"2024-05-12T13:30:45.321",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860911,1715520645330,-4256.84,0.00012674,2,"2024-05-12T13:30:45.330",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860912,1715520645340,-4256.84,0.00012674,2,"2024-05-12T13:30:45.340",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860913,1715520645349,-4256.84,0.00012674,2,"2024-05-12T13:30:45.349",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860914,1715520645359,-4256.84,0.00012674,2,"2024-05-12T13:30:45.359",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860915,1715520645368,-4256.84,0.00012674,2,"2024-05-12T13:30:45.368",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860916,1715520645377,-4256.84,0.00012674,2,"2024-05-12T13:30:45.377",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860917,1715520645386,-500.0,0.00012674,2,"2024-05-12T13:30:45.386",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860918,1715520645396,-500.0,0.00012674,2,"2024-05-12T13:30:45.396",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860919,1715520645405,-500.0,0.00012674,2,"2024-05-12T13:30:45.405",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860920,1715520645414,-500.0,0.00012674,2,"2024-05-12T13:30:45.414",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860921,1715520645423,-500.0,0.00012674,2,"2024-05-12T13:30:45.423",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860922,1715520645432,-500.0,0.00012674,2,"2024-05-12T13:30:45.432",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860923,1715520645442,-500.0,0.00012674,2,"2024-05-12T13:30:45.442",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860924,1715520645451,-500.0,0.00012674,2,"2024-05-12T13:30:45.451",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860925,1715520645460,-500.0,0.00012674,2,"2024-05-12T13:30:45.460",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860926,1715520645469,-500.0,0.00012674,2,"2024-05-12T13:30:45.469",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860927,1715520645479,-313.63410942,0.00012674,2,"2024-05-12T13:30:45.479",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860928,1715520645488,-2618.7,0.00012674,2,"2024-05-12T13:30:45.488",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860929,1715520645497,-2618.7,0.00012674,2,"2024-05-12T13:30:45.497",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860930,1715520645506,-2618.7,0.00012674,2,"2024-05-12T13:30:45.506",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860931,1715520645515,-2618.7,0.00012674,2,"2024-05-12T13:30:45.515",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860932,1715520645527,-2618.7,0.00012674,2,"2024-05-12T13:30:45.527",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860933,1715520645536,-500.0,0.00012674,2,"2024-05-12T13:30:45.536",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860934,1715520645546,-500.0,0.00012674,2,"2024-05-12T13:30:45.546",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860935,1715520645555,-786.84,0.00012674,2,"2024-05-12T13:30:45.555",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860936,1715520645564,-500.0,0.00012674,2,"2024-05-12T13:30:45.564",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860937,1715520645573,-9004.52,0.00012674,2,"2024-05-12T13:30:45.573",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860938,1715520645582,-786.84,0.00012674,2,"2024-05-12T13:30:45.582",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860939,1715520645591,-500.0,0.00012674,2,"2024-05-12T13:30:45.591",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860940,1715520645600,-9004.52,0.00012674,2,"2024-05-12T13:30:45.600",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860941,1715520645611,-786.84,0.00012674,2,"2024-05-12T13:30:45.611",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860942,1715520645622,-500.0,0.00012674,2,"2024-05-12T13:30:45.622",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860943,1715520645631,-786.84,0.00012674,2,"2024-05-12T13:30:45.631",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860944,1715520645640,-500.0,0.00012674,2,"2024-05-12T13:30:45.640",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860945,1715520645650,-786.84,0.00012674,2,"2024-05-12T13:30:45.650",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860946,1715520645660,-324.98,0.00012674,2,"2024-05-12T13:30:45.660",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860947,1715520645670,-786.84,0.00012674,2,"2024-05-12T13:30:45.670",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860948,1715520645679,-786.84,0.00012674,2,"2024-05-12T13:30:45.679",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860949,1715520645688,-786.84,0.00012674,2,"2024-05-12T13:30:45.688",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860950,1715520645698,-786.84,0.00012674,2,"2024-05-12T13:30:45.698",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860951,1715520645707,-786.84,0.00012674,2,"2024-05-12T13:30:45.707",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860952,1715520645717,-786.84,0.00012674,2,"2024-05-12T13:30:45.717",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860953,1715520645727,-786.84,0.00012674,2,"2024-05-12T13:30:45.727",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860954,1715520645737,-786.84,0.00012674,2,"2024-05-12T13:30:45.737",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860955,1715520645751,-786.84,0.00012674,2,"2024-05-12T13:30:45.751",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860956,1715520645760,-786.84,0.00012674,2,"2024-05-12T13:30:45.760",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860957,1715520645770,-2905.23,0.00012674,2,"2024-05-12T13:30:45.770",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860958,1715520645779,-2905.23,0.00012674,2,"2024-05-12T13:30:45.779",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860959,1715520645789,-2905.23,0.00012674,2,"2024-05-12T13:30:45.789",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860960,1715520645799,-2905.23,0.00012674,2,"2024-05-12T13:30:45.799",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860961,1715520645808,-2242.97,0.00012674,2,"2024-05-12T13:30:45.808",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860962,1715520645817,-2905.23,0.00012674,2,"2024-05-12T13:30:45.817",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860963,1715520645827,-2242.97,0.00012674,2,"2024-05-12T13:30:45.827",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860964,1715520645838,-2242.97,0.00012674,2,"2024-05-12T13:30:45.838",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860965,1715520645848,-2242.97,0.00012674,2,"2024-05-12T13:30:45.848",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860966,1715520645857,-2242.97,0.00012674,2,"2024-05-12T13:30:45.857",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860967,1715520645866,-2242.97,0.00012674,2,"2024-05-12T13:30:45.866",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860968,1715520645876,-2242.97,0.00012674,2,"2024-05-12T13:30:45.876",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860969,1715520645885,-2242.97,0.00012674,2,"2024-05-12T13:30:45.885",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860970,1715520645894,-2242.97,0.00012674,2,"2024-05-12T13:30:45.894",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860971,1715520645903,-1351.47,0.00012674,2,"2024-05-12T13:30:45.903",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860972,1715520645912,-2242.97,0.00012674,2,"2024-05-12T13:30:45.912",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860973,1715520645921,-1351.47,0.00012674,2,"2024-05-12T13:30:45.921",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860974,1715520645930,-2242.97,0.00012674,2,"2024-05-12T13:30:45.930",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860975,1715520645939,-1351.47,0.00012674,2,"2024-05-12T13:30:45.939",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860976,1715520645949,-2242.97,0.00012674,2,"2024-05-12T13:30:45.949",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860977,1715520645957,-1351.47,0.00012674,2,"2024-05-12T13:30:45.957",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860978,1715520645967,-2242.97,0.00012674,2,"2024-05-12T13:30:45.967",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860979,1715520645975,-1351.47,0.00012674,2,"2024-05-12T13:30:45.975",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860980,1715520645985,-2242.97,0.00012674,2,"2024-05-12T13:30:45.985",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860981,1715520645994,-2242.97,0.00012674,2,"2024-05-12T13:30:45.994",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860982,1715520646003,-1351.47,0.00012674,2,"2024-05-12T13:30:46.003",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860983,1715520646012,-1351.47,0.00012674,2,"2024-05-12T13:30:46.012",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860984,1715520646022,-1351.47,0.00012674,2,"2024-05-12T13:30:46.022",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860985,1715520646032,-1351.47,0.00012674,2,"2024-05-12T13:30:46.032",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860986,1715520646041,-1351.47,0.00012674,2,"2024-05-12T13:30:46.041",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860987,1715520646050,-1351.47,0.00012674,2,"2024-05-12T13:30:46.050",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860988,1715520646060,-1351.47,0.00012674,2,"2024-05-12T13:30:46.060",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860989,1715520646069,-1351.47,0.00012674,2,"2024-05-12T13:30:46.069",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860990,1715520646078,-1351.47,0.00012674,2,"2024-05-12T13:30:46.078",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860991,1715520646089,-1351.47,0.00012674,2,"2024-05-12T13:30:46.089",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860992,1715520646098,-44967.26,0.00012674,2,"2024-05-12T13:30:46.098",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860993,1715520646108,-44967.26,0.00012674,2,"2024-05-12T13:30:46.108",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860995,1715520646117,-1000.78,0.00012674,2,"2024-05-12T13:30:46.117",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860996,1715520646126,-1000.78,0.00012674,2,"2024-05-12T13:30:46.126",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860997,1715520646135,-1000.78,0.00012674,2,"2024-05-12T13:30:46.135",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860998,1715520646144,-1000.78,0.00012674,2,"2024-05-12T13:30:46.144",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326860999,1715520646153,-1000.78,0.00012674,2,"2024-05-12T13:30:46.153",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861000,1715520646162,-1000.78,0.00012674,2,"2024-05-12T13:30:46.162",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861001,1715520646171,-1000.78,0.00012674,2,"2024-05-12T13:30:46.171",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861002,1715520646180,-1000.78,0.00012674,2,"2024-05-12T13:30:46.180",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861003,1715520646189,-1000.78,0.00012674,2,"2024-05-12T13:30:46.189",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861004,1715520646198,-500.0,0.00012674,2,"2024-05-12T13:30:46.198",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861005,1715520646208,-1000.78,0.00012674,2,"2024-05-12T13:30:46.208",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861006,1715520646217,-500.0,0.00012674,2,"2024-05-12T13:30:46.217",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861007,1715520646227,-1000.78,0.00012674,2,"2024-05-12T13:30:46.227",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861008,1715520646236,-1000.78,0.00012674,2,"2024-05-12T13:30:46.236",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861009,1715520646246,-1000.78,0.00012674,2,"2024-05-12T13:30:46.246",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861010,1715520646254,-182.67900869,0.00012674,2,"2024-05-12T13:30:46.254",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861011,1715520646264,-1000.78,0.00012674,2,"2024-05-12T13:30:46.264",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861013,1715520646275,-1000.78,0.00012674,2,"2024-05-12T13:30:46.275",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861015,1715520646285,-1773.33,0.00012674,2,"2024-05-12T13:30:46.285",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861017,1715520646294,-1773.33,0.00012674,2,"2024-05-12T13:30:46.294",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861019,1715520646303,-1773.33,0.00012674,2,"2024-05-12T13:30:46.303",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861021,1715520646312,-1773.33,0.00012674,2,"2024-05-12T13:30:46.312",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861023,1715520646322,-1773.33,0.00012674,2,"2024-05-12T13:30:46.322",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861025,1715520646331,-883.51,0.00012674,2,"2024-05-12T13:30:46.331",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861027,1715520646340,-883.51,0.00012674,2,"2024-05-12T13:30:46.340",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861029,1715520646350,-883.51,0.00012674,2,"2024-05-12T13:30:46.350",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861031,1715520646358,-883.51,0.00012674,2,"2024-05-12T13:30:46.358",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861033,1715520646368,-883.51,0.00012674,2,"2024-05-12T13:30:46.368",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861034,1715520646377,-883.51,0.00012674,2,"2024-05-12T13:30:46.377",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861035,1715520646386,-883.51,0.00012674,2,"2024-05-12T13:30:46.386",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861036,1715520646395,-883.51,0.00012674,2,"2024-05-12T13:30:46.395",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861037,1715520646403,-883.51,0.00012674,2,"2024-05-12T13:30:46.403",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861038,1715520646412,-883.51,0.00012674,2,"2024-05-12T13:30:46.412",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861039,1715520646421,-883.51,0.00012674,2,"2024-05-12T13:30:46.421",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861040,1715520646430,-883.51,0.00012674,2,"2024-05-12T13:30:46.430",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861041,1715520646439,-883.51,0.00012674,2,"2024-05-12T13:30:46.439",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861042,1715520646448,-883.51,0.00012674,2,"2024-05-12T13:30:46.448",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861043,1715520646457,-883.51,0.00012674,2,"2024-05-12T13:30:46.457",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861044,1715520646467,-9004.83,0.00012674,2,"2024-05-12T13:30:46.467",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861045,1715520646476,-9004.83,0.00012674,2,"2024-05-12T13:30:46.476",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861046,1715520646485,-9004.83,0.00012674,2,"2024-05-12T13:30:46.485",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861047,1715520646494,-9004.83,0.00012674,2,"2024-05-12T13:30:46.494",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861048,1715520646503,-9004.83,0.00012674,2,"2024-05-12T13:30:46.503",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861049,1715520646511,-500.0,0.00012674,2,"2024-05-12T13:30:46.511",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861050,1715520646523,-500.0,0.00012674,2,"2024-05-12T13:30:46.523",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861051,1715520646531,-5930.41,0.00012674,2,"2024-05-12T13:30:46.531",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861052,1715520646540,-5930.41,0.00012674,2,"2024-05-12T13:30:46.540",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861053,1715520646549,-5930.41,0.00012674,2,"2024-05-12T13:30:46.549",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861054,1715520646558,-5930.41,0.00012674,2,"2024-05-12T13:30:46.558",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861055,1715520646567,-5930.41,0.00012674,2,"2024-05-12T13:30:46.567",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861056,1715520646576,-5930.41,0.00012674,2,"2024-05-12T13:30:46.576",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861057,1715520646585,-5930.41,0.00012674,2,"2024-05-12T13:30:46.585",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861058,1715520646594,-5930.41,0.00012674,2,"2024-05-12T13:30:46.594",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861059,1715520646603,-5930.41,0.00012674,2,"2024-05-12T13:30:46.603",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861060,1715520646612,-5930.41,0.00012674,2,"2024-05-12T13:30:46.612",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861061,1715520646621,-11705.87,0.00012674,2,"2024-05-12T13:30:46.621",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861062,1715520646630,-5930.41,0.00012674,2,"2024-05-12T13:30:46.630",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861063,1715520646639,-11705.87,0.00012674,2,"2024-05-12T13:30:46.639",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861064,1715520646648,-5930.41,0.00012674,2,"2024-05-12T13:30:46.648",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861065,1715520646657,-5930.41,0.00012674,2,"2024-05-12T13:30:46.657",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861066,1715520646666,-11705.87,0.00012674,2,"2024-05-12T13:30:46.666",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861067,1715520646675,-5930.41,0.00012674,2,"2024-05-12T13:30:46.675",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861068,1715520646685,-11705.87,0.00012674,2,"2024-05-12T13:30:46.685",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861069,1715520646694,-5930.41,0.00012674,2,"2024-05-12T13:30:46.694",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861070,1715520646703,-11705.87,0.00012674,2,"2024-05-12T13:30:46.703",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861071,1715520646712,-500.0,0.00012674,2,"2024-05-12T13:30:46.712",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861072,1715520646722,-10659.3,0.00012674,2,"2024-05-12T13:30:46.722",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861073,1715520646731,-500.0,0.00012674,2,"2024-05-12T13:30:46.731",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861074,1715520646744,-10659.3,0.00012674,2,"2024-05-12T13:30:46.744",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861075,1715520646753,-500.0,0.00012674,2,"2024-05-12T13:30:46.753",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861076,1715520646762,-500.0,0.00012674,2,"2024-05-12T13:30:46.762",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861077,1715520646773,-500.0,0.00012674,2,"2024-05-12T13:30:46.773",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861078,1715520646782,-500.0,0.00012674,2,"2024-05-12T13:30:46.782",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861079,1715520646791,-500.0,0.00012674,2,"2024-05-12T13:30:46.791",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861080,1715520646800,-500.0,0.00012674,2,"2024-05-12T13:30:46.800",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861081,1715520646809,-500.0,0.00012674,2,"2024-05-12T13:30:46.809",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861082,1715520646819,-500.0,0.00012674,2,"2024-05-12T13:30:46.819",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861083,1715520646828,-500.0,0.00012674,2,"2024-05-12T13:30:46.828",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861084,1715520646837,-500.0,0.00012674,2,"2024-05-12T13:30:46.837",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861085,1715520646852,-500.0,0.00012674,2,"2024-05-12T13:30:46.852",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861086,1715520646861,-500.0,0.00012674,2,"2024-05-12T13:30:46.861",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861087,1715520646870,-500.0,0.00012674,2,"2024-05-12T13:30:46.870",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861088,1715520646879,-500.0,0.00012674,2,"2024-05-12T13:30:46.879",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861089,1715520646888,-500.0,0.00012674,2,"2024-05-12T13:30:46.888",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861090,1715520646896,-500.0,0.00012674,2,"2024-05-12T13:30:46.896",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861091,1715520646905,-500.0,0.00012674,2,"2024-05-12T13:30:46.905",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861092,1715520646915,-500.0,0.00012674,2,"2024-05-12T13:30:46.915",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861093,1715520646923,-500.0,0.00012674,2,"2024-05-12T13:30:46.923",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861094,1715520646933,-500.0,0.00012674,2,"2024-05-12T13:30:46.933",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861095,1715520646942,-500.0,0.00012674,2,"2024-05-12T13:30:46.942",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861096,1715520646951,-500.0,0.00012674,2,"2024-05-12T13:30:46.951",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861097,1715520646961,-500.0,0.00012674,2,"2024-05-12T13:30:46.961",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861098,1715520646972,-500.0,0.00012674,2,"2024-05-12T13:30:46.972",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861099,1715520646981,-12791.2,0.00012674,2,"2024-05-12T13:30:46.981",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861100,1715520646993,-500.0,0.00012674,2,"2024-05-12T13:30:46.993",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861101,1715520647003,-500.0,0.00012674,2,"2024-05-12T13:30:47.003",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861102,1715520647013,-12791.2,0.00012674,2,"2024-05-12T13:30:47.013",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861103,1715520647023,-500.0,0.00012674,2,"2024-05-12T13:30:47.023",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861104,1715520647032,-12791.2,0.00012674,2,"2024-05-12T13:30:47.032",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861105,1715520647041,-500.0,0.00012674,2,"2024-05-12T13:30:47.041",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861106,1715520647050,-12791.2,0.00012674,2,"2024-05-12T13:30:47.050",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861107,1715520647060,-12791.2,0.00012674,2,"2024-05-12T13:30:47.060",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861108,1715520647069,-500.0,0.00012674,2,"2024-05-12T13:30:47.069",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861109,1715520647079,-500.0,0.00012674,2,"2024-05-12T13:30:47.079",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861110,1715520647089,-500.0,0.00012674,2,"2024-05-12T13:30:47.089",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861111,1715520647100,-4040.81,0.00012674,2,"2024-05-12T13:30:47.100",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861112,1715520647111,-500.0,0.00012674,2,"2024-05-12T13:30:47.111",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861113,1715520647127,-4040.81,0.00012674,2,"2024-05-12T13:30:47.127",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861114,1715520647137,-2830.17,0.00012674,2,"2024-05-12T13:30:47.137",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861115,1715520647147,-500.0,0.00012674,2,"2024-05-12T13:30:47.147",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861116,1715520647156,-4040.81,0.00012674,2,"2024-05-12T13:30:47.156",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861117,1715520647165,-2830.17,0.00012674,2,"2024-05-12T13:30:47.165",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861118,1715520647174,-500.0,0.00012674,2,"2024-05-12T13:30:47.174",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861119,1715520647184,-810.39,0.00012674,2,"2024-05-12T13:30:47.184",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861120,1715520647193,-500.0,0.00012674,2,"2024-05-12T13:30:47.193",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861121,1715520647203,-810.39,0.00012674,2,"2024-05-12T13:30:47.203",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861122,1715520647211,-4040.81,0.00012674,2,"2024-05-12T13:30:47.211",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861123,1715520647220,-500.0,0.00012674,2,"2024-05-12T13:30:47.220",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861124,1715520647230,-810.39,0.00012674,2,"2024-05-12T13:30:47.230",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861125,1715520647239,-4040.81,0.00012674,2,"2024-05-12T13:30:47.239",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861126,1715520647248,-500.0,0.00012674,2,"2024-05-12T13:30:47.248",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861127,1715520647257,-810.39,0.00012674,2,"2024-05-12T13:30:47.257",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861128,1715520647267,-4040.81,0.00012674,2,"2024-05-12T13:30:47.267",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861129,1715520647279,-810.39,0.00012674,2,"2024-05-12T13:30:47.279",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861130,1715520647288,-500.0,0.00012674,2,"2024-05-12T13:30:47.288",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861131,1715520647297,-4040.81,0.00012674,2,"2024-05-12T13:30:47.297",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861132,1715520647306,-582.34,0.00012674,2,"2024-05-12T13:30:47.306",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861133,1715520647315,-810.39,0.00012674,2,"2024-05-12T13:30:47.315",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861134,1715520647324,-4040.81,0.00012674,2,"2024-05-12T13:30:47.324",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861135,1715520647334,-582.34,0.00012674,2,"2024-05-12T13:30:47.334",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861136,1715520647343,-810.39,0.00012674,2,"2024-05-12T13:30:47.343",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861137,1715520647353,-500.0,0.00012674,2,"2024-05-12T13:30:47.353",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861138,1715520647363,-582.34,0.00012674,2,"2024-05-12T13:30:47.363",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861139,1715520647372,-810.39,0.00012674,2,"2024-05-12T13:30:47.372",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861140,1715520647381,-500.0,0.00012674,2,"2024-05-12T13:30:47.381",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861141,1715520647391,-4040.81,0.00012674,2,"2024-05-12T13:30:47.391",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861142,1715520647401,-810.39,0.00012674,2,"2024-05-12T13:30:47.401",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861143,1715520647410,-4040.81,0.00012674,2,"2024-05-12T13:30:47.410",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861144,1715520647419,-500.0,0.00012674,2,"2024-05-12T13:30:47.419",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861145,1715520647428,-810.39,0.00012674,2,"2024-05-12T13:30:47.428",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861146,1715520647438,-4040.81,0.00012674,2,"2024-05-12T13:30:47.438",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861147,1715520647447,-500.0,0.00012674,2,"2024-05-12T13:30:47.447",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861148,1715520647457,-810.39,0.00012674,2,"2024-05-12T13:30:47.457",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861149,1715520647466,-4040.81,0.00012674,2,"2024-05-12T13:30:47.466",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861150,1715520647475,-500.0,0.00012674,2,"2024-05-12T13:30:47.475",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861151,1715520647484,-810.39,0.00012674,2,"2024-05-12T13:30:47.484",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861152,1715520647494,-4040.81,0.00012674,2,"2024-05-12T13:30:47.494",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861153,1715520647503,-810.39,0.00012674,2,"2024-05-12T13:30:47.503",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861154,1715520647512,-4040.81,0.00012674,2,"2024-05-12T13:30:47.512",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861155,1715520647522,-810.39,0.00012674,2,"2024-05-12T13:30:47.522",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861156,1715520647531,-6011.0,0.00012674,2,"2024-05-12T13:30:47.531",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861157,1715520647540,-4040.81,0.00012674,2,"2024-05-12T13:30:47.540",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861158,1715520647549,-810.39,0.00012674,2,"2024-05-12T13:30:47.549",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861159,1715520647558,-6011.0,0.00012674,2,"2024-05-12T13:30:47.558",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861160,1715520647567,-6011.0,0.00012674,2,"2024-05-12T13:30:47.567",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861161,1715520647577,-500.0,0.00012674,2,"2024-05-12T13:30:47.577",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861162,1715520647586,-6011.0,0.00012674,2,"2024-05-12T13:30:47.586",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861163,1715520647595,-500.0,0.00012674,2,"2024-05-12T13:30:47.595",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861164,1715520647604,-6011.0,0.00012674,2,"2024-05-12T13:30:47.604",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861165,1715520647613,-500.0,0.00012674,2,"2024-05-12T13:30:47.613",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861166,1715520647622,-394.60318798,0.00012674,2,"2024-05-12T13:30:47.622",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861167,1715520647631,-500.0,0.00012674,2,"2024-05-12T13:30:47.631",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861168,1715520647640,-500.0,0.00012674,2,"2024-05-12T13:30:47.640",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861169,1715520647649,-500.0,0.00012674,2,"2024-05-12T13:30:47.649",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861170,1715520647658,-582.34,0.00012674,2,"2024-05-12T13:30:47.658",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861171,1715520647667,-500.0,0.00012674,2,"2024-05-12T13:30:47.667",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861172,1715520647677,-582.34,0.00012674,2,"2024-05-12T13:30:47.677",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861173,1715520647686,-500.0,0.00012674,2,"2024-05-12T13:30:47.686",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861174,1715520647694,-500.0,0.00012674,2,"2024-05-12T13:30:47.694",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861175,1715520647704,-582.34,0.00012674,2,"2024-05-12T13:30:47.704",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861176,1715520647713,-500.0,0.00012674,2,"2024-05-12T13:30:47.713",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861177,1715520647722,-500.0,0.00012674,2,"2024-05-12T13:30:47.722",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861178,1715520647731,-582.34,0.00012674,2,"2024-05-12T13:30:47.731",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861179,1715520647740,-500.0,0.00012674,2,"2024-05-12T13:30:47.740",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861180,1715520647753,-582.34,0.00012674,2,"2024-05-12T13:30:47.753",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861181,1715520647762,-500.0,0.00012674,2,"2024-05-12T13:30:47.762",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861182,1715520647773,-582.34,0.00012674,2,"2024-05-12T13:30:47.773",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861183,1715520647782,-582.34,0.00012674,2,"2024-05-12T13:30:47.782",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861184,1715520647793,-500.0,0.00012674,2,"2024-05-12T13:30:47.793",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861185,1715520647802,-582.34,0.00012674,2,"2024-05-12T13:30:47.802",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861186,1715520647812,-500.0,0.00012674,2,"2024-05-12T13:30:47.812",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861187,1715520647824,-582.34,0.00012674,2,"2024-05-12T13:30:47.824",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861188,1715520647833,-582.34,0.00012674,2,"2024-05-12T13:30:47.833",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861189,1715520647842,-500.0,0.00012674,2,"2024-05-12T13:30:47.842",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861190,1715520647851,-582.34,0.00012674,2,"2024-05-12T13:30:47.851",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861191,1715520647861,-500.0,0.00012674,2,"2024-05-12T13:30:47.861",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861192,1715520647870,-582.34,0.00012674,2,"2024-05-12T13:30:47.870",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861193,1715520647880,-2582.13,0.00012674,2,"2024-05-12T13:30:47.880",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861194,1715520647888,-582.34,0.00012674,2,"2024-05-12T13:30:47.888",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861195,1715520647897,-500.0,0.00012674,2,"2024-05-12T13:30:47.897",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861196,1715520647906,-2582.13,0.00012674,2,"2024-05-12T13:30:47.906",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861197,1715520647916,-500.0,0.00012674,2,"2024-05-12T13:30:47.916",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861198,1715520647925,-500.0,0.00012674,2,"2024-05-12T13:30:47.925",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861199,1715520647934,-2582.13,0.00012674,2,"2024-05-12T13:30:47.934",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861200,1715520647943,-500.0,0.00012674,2,"2024-05-12T13:30:47.943",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861201,1715520647952,-500.0,0.00012674,2,"2024-05-12T13:30:47.952",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861202,1715520647961,-647.3276664,0.00012674,2,"2024-05-12T13:30:47.961",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861203,1715520647970,-500.0,0.00012674,2,"2024-05-12T13:30:47.970",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861204,1715520647980,-2582.13,0.00012674,2,"2024-05-12T13:30:47.980",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861205,1715520647989,-500.0,0.00012674,2,"2024-05-12T13:30:47.989",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861206,1715520647998,-2582.13,0.00012674,2,"2024-05-12T13:30:47.998",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861207,1715520648007,-500.0,0.00012674,2,"2024-05-12T13:30:48.007",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861208,1715520648016,-500.0,0.00012674,2,"2024-05-12T13:30:48.016",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861209,1715520648026,-1949.14,0.00012674,2,"2024-05-12T13:30:48.026",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861210,1715520648035,-2582.13,0.00012674,2,"2024-05-12T13:30:48.035",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861211,1715520648044,-500.0,0.00012674,2,"2024-05-12T13:30:48.044",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861212,1715520648057,-500.0,0.00012674,2,"2024-05-12T13:30:48.057",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861213,1715520648067,-1949.14,0.00012674,2,"2024-05-12T13:30:48.067",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861214,1715520648076,-2582.13,0.00012674,2,"2024-05-12T13:30:48.076",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861215,1715520648085,-500.0,0.00012674,2,"2024-05-12T13:30:48.085",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861216,1715520648094,-500.0,0.00012674,2,"2024-05-12T13:30:48.094",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861217,1715520648104,-583.8,0.00012674,2,"2024-05-12T13:30:48.104",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861218,1715520648113,-286.9799451,0.00012674,2,"2024-05-12T13:30:48.113",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861219,1715520648123,-2582.13,0.00012674,2,"2024-05-12T13:30:48.123",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861220,1715520648133,-583.8,0.00012674,2,"2024-05-12T13:30:48.133",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861221,1715520648142,-1949.14,0.00012674,2,"2024-05-12T13:30:48.142",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861222,1715520648151,-2582.13,0.00012674,2,"2024-05-12T13:30:48.151",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861223,1715520648162,-500.0,0.00012674,2,"2024-05-12T13:30:48.162",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861224,1715520648399,-583.8,0.00012674,2,"2024-05-12T13:30:48.399",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861225,1715520648414,-2226.09,0.00012674,2,"2024-05-12T13:30:48.414",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861226,1715520648423,-1949.14,0.00012674,2,"2024-05-12T13:30:48.423",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861227,1715520648433,-2582.13,0.00012674,2,"2024-05-12T13:30:48.433",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861228,1715520648442,-583.8,0.00012674,2,"2024-05-12T13:30:48.442",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861229,1715520648451,-2226.09,0.00012674,2,"2024-05-12T13:30:48.451",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861230,1715520648460,-1949.14,0.00012674,2,"2024-05-12T13:30:48.460",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861231,1715520648469,-2582.13,0.00012674,2,"2024-05-12T13:30:48.469",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861232,1715520648479,-500.0,0.00012674,2,"2024-05-12T13:30:48.479",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861233,1715520648488,-583.8,0.00012674,2,"2024-05-12T13:30:48.488",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861234,1715520648497,-2582.13,0.00012674,2,"2024-05-12T13:30:48.497",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861235,1715520648506,-500.0,0.00012674,2,"2024-05-12T13:30:48.506",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861236,1715520648515,-583.8,0.00012674,2,"2024-05-12T13:30:48.515",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861237,1715520648525,-2582.13,0.00012674,2,"2024-05-12T13:30:48.525",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861238,1715520648535,-500.0,0.00012674,2,"2024-05-12T13:30:48.535",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861239,1715520648544,-583.8,0.00012674,2,"2024-05-12T13:30:48.544",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861240,1715520648553,-1949.14,0.00012674,2,"2024-05-12T13:30:48.553",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861241,1715520648562,-2582.13,0.00012674,2,"2024-05-12T13:30:48.562",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861242,1715520648571,-2226.09,0.00012674,2,"2024-05-12T13:30:48.571",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861243,1715520648581,-1949.14,0.00012674,2,"2024-05-12T13:30:48.581",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861244,1715520648590,-2582.13,0.00012674,2,"2024-05-12T13:30:48.590",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861245,1715520648599,-583.8,0.00012674,2,"2024-05-12T13:30:48.599",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861246,1715520648609,-500.0,0.00012674,2,"2024-05-12T13:30:48.609",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861247,1715520648618,-2226.09,0.00012674,2,"2024-05-12T13:30:48.618",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861248,1715520648627,-1949.14,0.00012674,2,"2024-05-12T13:30:48.627",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861249,1715520648636,-500.0,0.00012674,2,"2024-05-12T13:30:48.636",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861250,1715520648645,-2226.09,0.00012674,2,"2024-05-12T13:30:48.645",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861251,1715520648654,-1949.14,0.00012674,2,"2024-05-12T13:30:48.654",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861252,1715520648663,-1949.14,0.00012674,2,"2024-05-12T13:30:48.663",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861253,1715520648673,-500.0,0.00012674,2,"2024-05-12T13:30:48.673",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861254,1715520648681,-1949.14,0.00012674,2,"2024-05-12T13:30:48.681",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861255,1715520648691,-500.0,0.00012674,2,"2024-05-12T13:30:48.691",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861256,1715520648700,-1949.14,0.00012674,2,"2024-05-12T13:30:48.700",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861257,1715520648709,-582.34,0.00012674,2,"2024-05-12T13:30:48.709",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861258,1715520648718,-500.0,0.00012674,2,"2024-05-12T13:30:48.718",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861259,1715520648727,-1949.14,0.00012674,2,"2024-05-12T13:30:48.727",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861260,1715520648738,-582.34,0.00012674,2,"2024-05-12T13:30:48.738",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861261,1715520648748,-1949.14,0.00012674,2,"2024-05-12T13:30:48.748",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861262,1715520648757,-500.0,0.00012674,2,"2024-05-12T13:30:48.757",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861263,1715520648767,-582.48969099,0.00012674,2,"2024-05-12T13:30:48.767",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861264,1715520648776,-1949.14,0.00012674,2,"2024-05-12T13:30:48.776",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861265,1715520648786,-500.0,0.00012674,2,"2024-05-12T13:30:48.786",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861266,1715520648795,-500.0,0.00012674,2,"2024-05-12T13:30:48.795",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861267,1715520648805,-500.0,0.00012674,2,"2024-05-12T13:30:48.805",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861268,1715520648814,-500.0,0.00012674,2,"2024-05-12T13:30:48.814",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861269,1715520648824,-500.0,0.00012674,2,"2024-05-12T13:30:48.824",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861270,1715520648834,-500.0,0.00012674,2,"2024-05-12T13:30:48.834",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861271,1715520648843,-1717.2,0.00012674,2,"2024-05-12T13:30:48.843",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861272,1715520648852,-500.0,0.00012674,2,"2024-05-12T13:30:48.852",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861273,1715520648862,-1717.2,0.00012674,2,"2024-05-12T13:30:48.862",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861274,1715520648871,-583.8,0.00012674,2,"2024-05-12T13:30:48.871",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861275,1715520648880,-500.0,0.00012674,2,"2024-05-12T13:30:48.880",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861276,1715520648889,-1717.2,0.00012674,2,"2024-05-12T13:30:48.889",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861277,1715520648898,-583.8,0.00012674,2,"2024-05-12T13:30:48.898",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861278,1715520648908,-500.0,0.00012674,2,"2024-05-12T13:30:48.908",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861279,1715520648918,-1717.2,0.00012674,2,"2024-05-12T13:30:48.918",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861280,1715520648927,-583.8,0.00012674,2,"2024-05-12T13:30:48.927",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861281,1715520648936,-500.0,0.00012674,2,"2024-05-12T13:30:48.936",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861282,1715520648945,-583.8,0.00012674,2,"2024-05-12T13:30:48.945",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861283,1715520648955,-1717.2,0.00012674,2,"2024-05-12T13:30:48.955",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861284,1715520648964,-500.0,0.00012674,2,"2024-05-12T13:30:48.964",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861285,1715520648973,-500.0,0.00012674,2,"2024-05-12T13:30:48.973",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861286,1715520648981,-583.8,0.00012674,2,"2024-05-12T13:30:48.981",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861287,1715520648991,-1717.2,0.00012674,2,"2024-05-12T13:30:48.991",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861288,1715520649000,-636.85140848,0.00012674,2,"2024-05-12T13:30:49.000",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861289,1715520649011,-500.0,0.00012674,2,"2024-05-12T13:30:49.011",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861290,1715520649021,-583.8,0.00012674,2,"2024-05-12T13:30:49.021",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861291,1715520649030,-1717.2,0.00012674,2,"2024-05-12T13:30:49.030",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861292,1715520649039,-500.0,0.00012674,2,"2024-05-12T13:30:49.039",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861293,1715520649049,-583.8,0.00012674,2,"2024-05-12T13:30:49.049",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861294,1715520649059,-208.46973609,0.00012674,2,"2024-05-12T13:30:49.059",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861295,1715520649068,-1717.2,0.00012674,2,"2024-05-12T13:30:49.068",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861296,1715520649078,-500.0,0.00012674,2,"2024-05-12T13:30:49.078",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861297,1715520649087,-1717.2,0.00012674,2,"2024-05-12T13:30:49.087",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861298,1715520649096,-500.0,0.00012674,2,"2024-05-12T13:30:49.096",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861299,1715520649105,-1717.2,0.00012674,2,"2024-05-12T13:30:49.105",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861300,1715520649114,-500.0,0.00012674,2,"2024-05-12T13:30:49.114",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861301,1715520649123,-1717.2,0.00012674,2,"2024-05-12T13:30:49.123",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861302,1715520649133,-1717.2,0.00012674,2,"2024-05-12T13:30:49.133",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861303,1715520649144,-1717.2,0.00012674,2,"2024-05-12T13:30:49.144",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861304,1715520649154,-500.0,0.00012674,2,"2024-05-12T13:30:49.154",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861305,1715520649163,-500.0,0.00012674,2,"2024-05-12T13:30:49.163",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861306,1715520649174,-1717.2,0.00012674,2,"2024-05-12T13:30:49.174",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861307,1715520649183,-1717.2,0.00012674,2,"2024-05-12T13:30:49.183",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861308,1715520649193,-1717.2,0.00012674,2,"2024-05-12T13:30:49.193",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861309,1715520649202,-500.0,0.00012674,2,"2024-05-12T13:30:49.202",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861310,1715520649211,-211.64,0.00012674,2,"2024-05-12T13:30:49.211",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861311,1715520649221,-1717.2,0.00012674,2,"2024-05-12T13:30:49.221",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861312,1715520649230,-500.0,0.00012674,2,"2024-05-12T13:30:49.230",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861313,1715520649241,-12170.69945227,0.00012674,2,"2024-05-12T13:30:49.241",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861314,1715520649826,-11099.84754408,0.00012674,2,"2024-05-12T13:30:49.826",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861315,1715520650893,-1866.60714684,0.00012557,2,"2024-05-12T13:30:50.893",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861316,1715520650928,-904.64662748,0.00012557,2,"2024-05-12T13:30:50.928",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861317,1715520650939,-557.74478847,0.00012557,2,"2024-05-12T13:30:50.939",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861320,1715521024351,8829.99618252,0.00012,30,"2024-05-12T13:37:04.351",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861337,1715521831537,-217.20437047,0.00010647,2,"2024-05-12T13:50:31.537",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861338,1715521831547,-155.0,0.00010648,2,"2024-05-12T13:50:31.547",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861339,1715521831557,-79.78792988,0.00010648,2,"2024-05-12T13:50:31.557",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861340,1715521831568,-366.2561917,0.00010648,2,"2024-05-12T13:50:31.568",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861341,1715521831577,-155.0,0.00010648,2,"2024-05-12T13:50:31.577",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861342,1715521831586,-78.7438083,0.00010649,2,"2024-05-12T13:50:31.586",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861343,1715521831616,-76.2561917,0.00010649,2,"2024-05-12T13:50:31.616",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861344,1715521831625,-377.72952639,0.00010649,2,"2024-05-12T13:50:31.625",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861345,1715521831635,-155.0,0.00010649,2,"2024-05-12T13:50:31.635",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861346,1715521831644,-623.01390858,0.00010649,2,"2024-05-12T13:50:31.644",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861347,1715521831653,-155.0,0.00010649,2,"2024-05-12T13:50:31.653",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861348,1715521831663,-155.0,0.00010649,2,"2024-05-12T13:50:31.663",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861349,1715521831672,-344.14475486,0.0001065,2,"2024-05-12T13:50:31.672",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861350,1715521831681,-155.0,0.00010651,2,"2024-05-12T13:50:31.681",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861351,1715521831690,-155.0,0.00010651,2,"2024-05-12T13:50:31.690",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861352,1715521831699,-306.03142817,0.00010652,2,"2024-05-12T13:50:31.699",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861353,1715521831709,-155.0,0.00010652,2,"2024-05-12T13:50:31.709",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861354,1715521831718,-51.2241903,0.00010653,2,"2024-05-12T13:50:31.718",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861355,1715521831730,-474.03786204,0.00010653,2,"2024-05-12T13:50:31.730",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861356,1715521831740,-528.44625348,0.00010653,2,"2024-05-12T13:50:31.740",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861357,1715521831749,-150.0,0.00010666,2,"2024-05-12T13:50:31.749",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861358,1715521831758,-537.9880232,0.00010671,2,"2024-05-12T13:50:31.758",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861359,1715521831768,-167.08,0.00010689,2,"2024-05-12T13:50:31.768",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861360,1715521831779,-250.0,0.00010823,2,"2024-05-12T13:50:31.779",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861361,1715521831787,-250.0,0.00010833,2,"2024-05-12T13:50:31.787",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861362,1715521831797,-640.0,0.0001085,2,"2024-05-12T13:50:31.797",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861363,1715521831806,-23870.0,0.00010859,2,"2024-05-12T13:50:31.806",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861364,1715521831816,-360.0,0.00010957,2,"2024-05-12T13:50:31.816",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861365,1715521831825,-155.0,0.00011393,2,"2024-05-12T13:50:31.825",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861366,1715521831835,-783.04826993,0.00011396,2,"2024-05-12T13:50:31.835",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861367,1715521831845,-2360.54611263,0.00011398,2,"2024-05-12T13:50:31.845",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861368,1715521831854,-1271.62688925,0.00011401,2,"2024-05-12T13:50:31.854",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861369,1715521831863,-169.14763393,0.00011401,3,"2024-05-12T13:50:31.863",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861370,1715521831873,-788.94409382,0.00011402,2,"2024-05-12T13:50:31.873",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861371,1715521831882,-179.0,0.00011444,2,"2024-05-12T13:50:31.882",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861372,1715521831891,-165.44,0.00011519,2,"2024-05-12T13:50:31.891",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861373,1715521831900,-640.0,0.00012207,2,"2024-05-12T13:50:31.900",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861374,1715521831909,-360.0,0.00012327,2,"2024-05-12T13:50:31.909",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861375,1715521831919,-1561.86172371,0.0001238,2,"2024-05-12T13:50:31.919",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861376,1715521831929,-1000.0,0.00012398,2,"2024-05-12T13:50:31.929",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861377,1715521831939,-882.48103345,0.00012472,2,"2024-05-12T13:50:31.939",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861378,1715521831949,-156.02869599,0.00012473,2,"2024-05-12T13:50:31.949",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861379,1715521831958,-1832.02512248,0.00012475,2,"2024-05-12T13:50:31.958",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861380,1715521831968,-91895.59898813,0.00012476,2,"2024-05-12T13:50:31.968",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861381,1715521831981,-746.51634556,0.00012476,2,"2024-05-12T13:50:31.981",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861382,1715521832038,-7357.88466631,0.00012476,2,"2024-05-12T13:50:32.038",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861383,1715521832048,-2992.47543082,0.00012476,2,"2024-05-12T13:50:32.048",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861384,1715521832060,-637.7,0.00012476,2,"2024-05-12T13:50:32.060",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861385,1715521832071,-305.95691052,0.00012476,2,"2024-05-12T13:50:32.071",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861386,1715521832091,-300.33,0.00012476,2,"2024-05-12T13:50:32.091",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861387,1715521832135,-5527.499925,0.00012476,2,"2024-05-12T13:50:32.135",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861393,1715521837618,-306.33871259,0.00010647,2,"2024-05-12T13:50:37.618",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861394,1715521837630,-209.50244889,0.00010647,2,"2024-05-12T13:50:37.630",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861395,1715521837639,-1063.06077755,0.00010647,2,"2024-05-12T13:50:37.639",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861396,1715521837648,-1845.73677356,0.00012476,2,"2024-05-12T13:50:37.648",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861397,1715521837695,-3534.1600601,0.00012476,2,"2024-05-12T13:50:37.695",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861398,1715521837705,-882.48103342,0.00012481,2,"2024-05-12T13:50:37.705",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861399,1715521837714,-171.94277343,0.00012485,2,"2024-05-12T13:50:37.714",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861400,1715521837723,-293.54,0.00012487,2,"2024-05-12T13:50:37.723",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861401,1715521837733,-293.54,0.00012488,2,"2024-05-12T13:50:37.733",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861402,1715521837742,-293.54,0.00012488,2,"2024-05-12T13:50:37.742",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861403,1715521837751,-882.48103342,0.00012491,2,"2024-05-12T13:50:37.751",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861404,1715521837760,-500.0,0.00012497,2,"2024-05-12T13:50:37.760",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861405,1715521837769,-500.0,0.00012497,2,"2024-05-12T13:50:37.769",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861406,1715521837779,-500.0,0.00012497,2,"2024-05-12T13:50:37.779",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861407,1715521837788,-528.58118593,0.00012497,2,"2024-05-12T13:50:37.788",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861408,1715521837798,-500.0,0.00012497,2,"2024-05-12T13:50:37.798",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861409,1715521837808,-500.0,0.00012497,2,"2024-05-12T13:50:37.808",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861410,1715521837819,-500.0,0.00012497,2,"2024-05-12T13:50:37.819",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861411,1715521837828,-500.0,0.00012497,2,"2024-05-12T13:50:37.828",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861412,1715521837837,-656.31,0.00012497,2,"2024-05-12T13:50:37.837",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861413,1715521837847,-500.0,0.00012497,2,"2024-05-12T13:50:37.847",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861414,1715521837857,-1134.5,0.00012497,2,"2024-05-12T13:50:37.857",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861415,1715521837866,-816.52,0.00012497,2,"2024-05-12T13:50:37.866",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861416,1715521837876,-500.0,0.00012497,2,"2024-05-12T13:50:37.876",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861417,1715521837887,-500.0,0.00012497,2,"2024-05-12T13:50:37.887",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861418,1715521837897,-500.0,0.00012497,2,"2024-05-12T13:50:37.897",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861419,1715521837906,-641.63,0.00012497,2,"2024-05-12T13:50:37.906",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861420,1715521837915,-500.0,0.00012497,2,"2024-05-12T13:50:37.915",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861421,1715521837925,-500.0,0.00012497,2,"2024-05-12T13:50:37.925",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861422,1715521837934,-806.56,0.00012497,2,"2024-05-12T13:50:37.934",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861423,1715521837944,-500.0,0.00012497,2,"2024-05-12T13:50:37.944",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861424,1715521837953,-500.0,0.00012497,2,"2024-05-12T13:50:37.953",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861425,1715521837963,-733.13,0.00012497,2,"2024-05-12T13:50:37.963",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861426,1715521837972,-500.0,0.00012497,2,"2024-05-12T13:50:37.972",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861427,1715521837982,-500.0,0.00012497,2,"2024-05-12T13:50:37.982",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861428,1715521837991,-500.0,0.00012497,2,"2024-05-12T13:50:37.991",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861429,1715521838001,-500.0,0.00012497,2,"2024-05-12T13:50:38.001",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861430,1715521838010,-983.91,0.00012497,2,"2024-05-12T13:50:38.010",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861431,1715521838020,-500.0,0.00012497,2,"2024-05-12T13:50:38.020",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861432,1715521838032,-500.0,0.00012497,2,"2024-05-12T13:50:38.032",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861433,1715521838041,-524.56888763,0.00012497,2,"2024-05-12T13:50:38.041",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861434,1715521838050,-500.0,0.00012497,2,"2024-05-12T13:50:38.050",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861435,1715521838059,-523.27897529,0.00012497,2,"2024-05-12T13:50:38.059",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861436,1715521838068,-500.0,0.00012497,2,"2024-05-12T13:50:38.068",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861437,1715521838078,-869.41,0.00012497,2,"2024-05-12T13:50:38.078",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861438,1715521838089,-1033.13,0.00012497,2,"2024-05-12T13:50:38.089",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861439,1715521838098,-543.02,0.00012497,2,"2024-05-12T13:50:38.098",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861440,1715521838107,-500.0,0.00012497,2,"2024-05-12T13:50:38.107",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861441,1715521838118,-500.0,0.00012497,2,"2024-05-12T13:50:38.118",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861442,1715521838128,-500.0,0.00012497,2,"2024-05-12T13:50:38.128",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861443,1715521838138,-500.0,0.00012497,2,"2024-05-12T13:50:38.138",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861444,1715521838148,-918.03,0.00012497,2,"2024-05-12T13:50:38.148",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861445,1715521838158,-1042.08,0.00012497,2,"2024-05-12T13:50:38.158",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861446,1715521838167,-500.0,0.00012497,2,"2024-05-12T13:50:38.167",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861447,1715521838177,-500.0,0.00012497,2,"2024-05-12T13:50:38.177",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861448,1715521838187,-500.0,0.00012497,2,"2024-05-12T13:50:38.187",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861449,1715521838197,-500.0,0.00012497,2,"2024-05-12T13:50:38.197",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861450,1715521838206,-500.0,0.00012497,2,"2024-05-12T13:50:38.206",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861451,1715521838215,-500.0,0.00012497,2,"2024-05-12T13:50:38.215",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861452,1715521838225,-500.0,0.00012497,2,"2024-05-12T13:50:38.225",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861453,1715521838234,-500.0,0.00012497,2,"2024-05-12T13:50:38.234",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861454,1715521838243,-524.39,0.00012497,2,"2024-05-12T13:50:38.243",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861455,1715521838257,-500.0,0.00012497,2,"2024-05-12T13:50:38.257",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861456,1715521838266,-500.0,0.00012497,2,"2024-05-12T13:50:38.266",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861457,1715521838276,-213.88227012,0.00012497,2,"2024-05-12T13:50:38.276",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861458,1715521838288,-159.45,0.00012497,2,"2024-05-12T13:50:38.288",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861459,1715521838299,-500.0,0.00012497,2,"2024-05-12T13:50:38.299",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861460,1715521838308,-500.0,0.00012497,2,"2024-05-12T13:50:38.308",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861461,1715521838317,-500.0,0.00012497,2,"2024-05-12T13:50:38.317",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861462,1715521838327,-545.45,0.00012497,2,"2024-05-12T13:50:38.327",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861463,1715521838338,-500.0,0.00012497,2,"2024-05-12T13:50:38.338",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861464,1715521838347,-500.0,0.00012497,2,"2024-05-12T13:50:38.347",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861465,1715521838357,-898.88,0.00012497,2,"2024-05-12T13:50:38.357",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861466,1715521838367,-1128.77,0.00012497,2,"2024-05-12T13:50:38.367",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861467,1715521838376,-648.47,0.00012497,2,"2024-05-12T13:50:38.376",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861468,1715521838386,-500.0,0.00012497,2,"2024-05-12T13:50:38.386",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861469,1715521838395,-552.74,0.00012497,2,"2024-05-12T13:50:38.395",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861470,1715521838405,-500.0,0.00012497,2,"2024-05-12T13:50:38.405",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861471,1715521838415,-500.0,0.00012497,2,"2024-05-12T13:50:38.415",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861472,1715521838424,-500.0,0.00012497,2,"2024-05-12T13:50:38.424",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861473,1715521838434,-642.03,0.00012497,2,"2024-05-12T13:50:38.434",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861474,1715521838443,-500.0,0.00012497,2,"2024-05-12T13:50:38.443",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861475,1715521838453,-526.197544,0.00012497,2,"2024-05-12T13:50:38.453",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861476,1715521838463,-500.0,0.00012497,2,"2024-05-12T13:50:38.463",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861477,1715521838472,-500.0,0.00012497,2,"2024-05-12T13:50:38.472",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861478,1715521838482,-1217.39,0.00012497,2,"2024-05-12T13:50:38.482",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861479,1715521838495,-528.06,0.00012497,2,"2024-05-12T13:50:38.495",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861480,1715521838505,-1376.19,0.00012497,2,"2024-05-12T13:50:38.505",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861481,1715521838514,-591.91,0.00012497,2,"2024-05-12T13:50:38.514",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861482,1715521838523,-500.0,0.00012497,2,"2024-05-12T13:50:38.523",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861483,1715521838534,-500.0,0.00012497,2,"2024-05-12T13:50:38.534",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861484,1715521838543,-500.0,0.00012497,2,"2024-05-12T13:50:38.543",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861485,1715521838552,-500.0,0.00012497,2,"2024-05-12T13:50:38.552",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861486,1715521838561,-500.0,0.00012497,2,"2024-05-12T13:50:38.561",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861487,1715521838570,-1300.41,0.00012497,2,"2024-05-12T13:50:38.570",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861488,1715521838580,-500.0,0.00012497,2,"2024-05-12T13:50:38.580",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861489,1715521838589,-500.0,0.00012497,2,"2024-05-12T13:50:38.589",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861490,1715521838599,-760.67,0.00012497,2,"2024-05-12T13:50:38.599",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861491,1715521838608,-1913.71,0.00012497,2,"2024-05-12T13:50:38.608",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861492,1715521838617,-1261.77,0.00012497,2,"2024-05-12T13:50:38.617",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861493,1715521838627,-500.0,0.00012497,2,"2024-05-12T13:50:38.627",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861494,1715521838636,-500.0,0.00012497,2,"2024-05-12T13:50:38.636",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861495,1715521838645,-1151.21,0.00012497,2,"2024-05-12T13:50:38.645",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861496,1715521838655,-654.44,0.00012497,2,"2024-05-12T13:50:38.655",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861497,1715521838664,-500.0,0.00012497,2,"2024-05-12T13:50:38.664",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861498,1715521838675,-500.0,0.00012497,2,"2024-05-12T13:50:38.675",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861499,1715521838684,-1016.33,0.00012497,2,"2024-05-12T13:50:38.684",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861500,1715521838694,-551.87,0.00012497,2,"2024-05-12T13:50:38.694",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861501,1715521838703,-905.5,0.00012497,2,"2024-05-12T13:50:38.703",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861502,1715521838712,-1295.15,0.00012497,2,"2024-05-12T13:50:38.712",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861503,1715521838722,-528.4266494,0.00012497,2,"2024-05-12T13:50:38.722",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861504,1715521838732,-500.0,0.00012497,2,"2024-05-12T13:50:38.732",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861505,1715521838742,-633.66,0.00012497,2,"2024-05-12T13:50:38.742",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861506,1715521838752,-500.0,0.00012497,2,"2024-05-12T13:50:38.752",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861507,1715521838761,-1008.36,0.00012497,2,"2024-05-12T13:50:38.761",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861508,1715521838771,-500.0,0.00012497,2,"2024-05-12T13:50:38.771",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861509,1715521838781,-1904.26,0.00012497,2,"2024-05-12T13:50:38.781",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861510,1715521838791,-500.0,0.00012497,2,"2024-05-12T13:50:38.791",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861511,1715521838800,-500.0,0.00012497,2,"2024-05-12T13:50:38.800",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861512,1715521838809,-500.0,0.00012497,2,"2024-05-12T13:50:38.809",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861513,1715521838819,-500.0,0.00012497,2,"2024-05-12T13:50:38.819",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861514,1715521838831,-500.0,0.00012497,2,"2024-05-12T13:50:38.831",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861515,1715521838840,-500.0,0.00012497,2,"2024-05-12T13:50:38.840",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861516,1715521838850,-1693.4,0.00012497,2,"2024-05-12T13:50:38.850",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861517,1715521838860,-500.0,0.00012497,2,"2024-05-12T13:50:38.860",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861518,1715521838871,-500.0,0.00012497,2,"2024-05-12T13:50:38.871",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861519,1715521838880,-500.0,0.00012497,2,"2024-05-12T13:50:38.880",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861520,1715521838890,-524.0,0.00012497,2,"2024-05-12T13:50:38.890",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861521,1715521838898,-7245.51,0.00012497,2,"2024-05-12T13:50:38.898",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861522,1715521838907,-500.0,0.00012497,2,"2024-05-12T13:50:38.907",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861523,1715521838916,-682.47,0.00012497,2,"2024-05-12T13:50:38.916",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861524,1715521838926,-500.0,0.00012497,2,"2024-05-12T13:50:38.926",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861525,1715521838935,-618.61,0.00012497,2,"2024-05-12T13:50:38.935",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861526,1715521838944,-500.0,0.00012497,2,"2024-05-12T13:50:38.944",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861527,1715521838954,-500.0,0.00012497,2,"2024-05-12T13:50:38.954",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861528,1715521838965,-700.59,0.00012497,2,"2024-05-12T13:50:38.965",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861529,1715521838974,-500.0,0.00012497,2,"2024-05-12T13:50:38.974",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861530,1715521838986,-500.0,0.00012497,2,"2024-05-12T13:50:38.986",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861531,1715521838995,-700.59,0.00012497,2,"2024-05-12T13:50:38.995",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861532,1715521839005,-700.59,0.00012497,2,"2024-05-12T13:50:39.005",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861533,1715521839014,-500.0,0.00012497,2,"2024-05-12T13:50:39.014",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861534,1715521839023,-704.83,0.00012497,2,"2024-05-12T13:50:39.023",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861535,1715521839033,-500.0,0.00012497,2,"2024-05-12T13:50:39.033",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861536,1715521839042,-500.0,0.00012497,2,"2024-05-12T13:50:39.042",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861537,1715521839051,-500.0,0.00012497,2,"2024-05-12T13:50:39.051",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861538,1715521839060,-500.0,0.00012497,2,"2024-05-12T13:50:39.060",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861539,1715521839069,-500.0,0.00012497,2,"2024-05-12T13:50:39.069",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861540,1715521839079,-500.0,0.00012497,2,"2024-05-12T13:50:39.079",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861541,1715521839088,-628.36635899,0.00012497,2,"2024-05-12T13:50:39.088",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861542,1715521839098,-1296.18,0.00012497,2,"2024-05-12T13:50:39.098",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861543,1715521839108,-1296.18,0.00012497,2,"2024-05-12T13:50:39.108",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861544,1715521839118,-685.92,0.00012497,2,"2024-05-12T13:50:39.118",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861545,1715521839128,-1296.18,0.00012497,2,"2024-05-12T13:50:39.128",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861546,1715521839137,-735.23,0.00012497,2,"2024-05-12T13:50:39.137",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861547,1715521839147,-2197.05,0.00012497,2,"2024-05-12T13:50:39.147",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861548,1715521839156,-1614.73,0.00012497,2,"2024-05-12T13:50:39.156",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861549,1715521839166,-544.90337696,0.00012497,2,"2024-05-12T13:50:39.166",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861550,1715521839175,-500.0,0.00012497,2,"2024-05-12T13:50:39.175",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861551,1715521839185,-500.0,0.00012497,2,"2024-05-12T13:50:39.185",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861552,1715521839194,-912.04,0.00012497,2,"2024-05-12T13:50:39.194",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861553,1715521839204,-500.0,0.00012497,2,"2024-05-12T13:50:39.204",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861554,1715521839214,-912.04,0.00012497,2,"2024-05-12T13:50:39.214",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861555,1715521839223,-500.0,0.00012497,2,"2024-05-12T13:50:39.223",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861556,1715521839233,-500.0,0.00012497,2,"2024-05-12T13:50:39.233",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861557,1715521839242,-912.04,0.00012497,2,"2024-05-12T13:50:39.242",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861558,1715521839251,-601.61,0.00012497,2,"2024-05-12T13:50:39.251",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861559,1715521839265,-25323.26,0.00012497,2,"2024-05-12T13:50:39.265",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861560,1715521839275,-281.18529085,0.00012497,2,"2024-05-12T13:50:39.275",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861561,1715521839286,-904.81,0.00012497,2,"2024-05-12T13:50:39.286",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861562,1715521839295,-500.0,0.00012497,2,"2024-05-12T13:50:39.295",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861563,1715521839308,-317.63013013,0.00012498,2,"2024-05-12T13:50:39.308",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861564,1715521839318,-500.0,0.00012498,2,"2024-05-12T13:50:39.318",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861565,1715521839329,-500.0,0.00012498,2,"2024-05-12T13:50:39.329",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861566,1715521839341,-500.0,0.00012498,2,"2024-05-12T13:50:39.341",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861567,1715521839352,-500.0,0.00012498,2,"2024-05-12T13:50:39.352",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861568,1715521839361,-500.0,0.00012498,2,"2024-05-12T13:50:39.361",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861569,1715521839371,-500.0,0.00012498,2,"2024-05-12T13:50:39.371",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861570,1715521839381,-500.0,0.00012498,2,"2024-05-12T13:50:39.381",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861571,1715521839390,-500.0,0.00012498,2,"2024-05-12T13:50:39.390",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861572,1715521839400,-2420.64,0.00012498,2,"2024-05-12T13:50:39.400",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861573,1715521839409,-500.0,0.00012498,2,"2024-05-12T13:50:39.409",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861574,1715521839419,-500.0,0.00012498,2,"2024-05-12T13:50:39.419",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861575,1715521839428,-500.0,0.00012498,2,"2024-05-12T13:50:39.428",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861576,1715521839438,-2257.2,0.00012498,2,"2024-05-12T13:50:39.438",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861577,1715521839448,-500.0,0.00012498,2,"2024-05-12T13:50:39.448",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861578,1715521839457,-500.0,0.00012498,2,"2024-05-12T13:50:39.457",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861579,1715521839467,-500.0,0.00012498,2,"2024-05-12T13:50:39.467",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861580,1715521839476,-500.0,0.00012498,2,"2024-05-12T13:50:39.476",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861581,1715521839486,-1221.46,0.00012498,2,"2024-05-12T13:50:39.486",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861582,1715521839496,-500.0,0.00012498,2,"2024-05-12T13:50:39.496",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861583,1715521839505,-503.11486073,0.00012498,2,"2024-05-12T13:50:39.505",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861584,1715521839515,-500.0,0.00012498,2,"2024-05-12T13:50:39.515",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861585,1715521839524,-1560.3,0.00012498,2,"2024-05-12T13:50:39.524",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861586,1715521839535,-500.0,0.00012498,2,"2024-05-12T13:50:39.535",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861587,1715521839545,-500.0,0.00012498,2,"2024-05-12T13:50:39.545",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861588,1715521839555,-401.30921672,0.00012498,2,"2024-05-12T13:50:39.555",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861590,1715521839565,-3112.77,0.00012498,2,"2024-05-12T13:50:39.565",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861591,1715521839575,-521.13726669,0.00012498,2,"2024-05-12T13:50:39.575",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861592,1715521839584,-500.0,0.00012498,2,"2024-05-12T13:50:39.584",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861593,1715521839594,-865.43,0.00012498,2,"2024-05-12T13:50:39.594",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861594,1715521839604,-510.38290458,0.00012498,2,"2024-05-12T13:50:39.604",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861595,1715521839613,-4041.85,0.00012498,2,"2024-05-12T13:50:39.613",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861596,1715521839622,-500.0,0.00012498,2,"2024-05-12T13:50:39.622",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861597,1715521839631,-625.12,0.00012498,2,"2024-05-12T13:50:39.631",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861598,1715521839641,-2393.42,0.00012498,2,"2024-05-12T13:50:39.641",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861599,1715521839650,-1429.19,0.00012498,2,"2024-05-12T13:50:39.650",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861600,1715521839660,-500.0,0.00012498,2,"2024-05-12T13:50:39.660",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861601,1715521839669,-1644.17,0.00012498,2,"2024-05-12T13:50:39.669",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861602,1715521839678,-856.76,0.00012498,2,"2024-05-12T13:50:39.678",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861603,1715521839688,-524.97546475,0.00012498,2,"2024-05-12T13:50:39.688",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861604,1715521839697,-286.50487032,0.00012498,2,"2024-05-12T13:50:39.697",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861605,1715521839707,-691.27,0.00012498,2,"2024-05-12T13:50:39.707",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861606,1715521839716,-524.42659372,0.00012498,2,"2024-05-12T13:50:39.716",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861607,1715521839725,-500.0,0.00012498,2,"2024-05-12T13:50:39.725",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861608,1715521839734,-1219.71,0.00012498,2,"2024-05-12T13:50:39.734",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861609,1715521839744,-500.0,0.00012498,2,"2024-05-12T13:50:39.744",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861610,1715521839753,-500.0,0.00012498,2,"2024-05-12T13:50:39.753",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861611,1715521839763,-305.55662166,0.00012498,2,"2024-05-12T13:50:39.763",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861612,1715521839772,-500.0,0.00012498,2,"2024-05-12T13:50:39.772",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861613,1715521839782,-928.73,0.00012498,2,"2024-05-12T13:50:39.782",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861614,1715521839791,-2055.8,0.00012498,2,"2024-05-12T13:50:39.791",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861615,1715521839800,-500.0,0.00012498,2,"2024-05-12T13:50:39.800",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861616,1715521839810,-500.0,0.00012498,2,"2024-05-12T13:50:39.810",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861617,1715521839820,-500.0,0.00012498,2,"2024-05-12T13:50:39.820",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861618,1715521839829,-2999.98,0.00012498,2,"2024-05-12T13:50:39.829",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861619,1715521839839,-513.78390557,0.00012498,2,"2024-05-12T13:50:39.839",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861620,1715521839848,-612.27425745,0.00012498,2,"2024-05-12T13:50:39.848",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861621,1715521839858,-498.65515383,0.00012498,2,"2024-05-12T13:50:39.858",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861622,1715521839867,-2682.78,0.00012498,2,"2024-05-12T13:50:39.867",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861623,1715521839876,-500.0,0.00012498,2,"2024-05-12T13:50:39.876",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861624,1715521839886,-500.0,0.00012498,2,"2024-05-12T13:50:39.886",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861625,1715521839895,-500.0,0.00012498,2,"2024-05-12T13:50:39.895",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861626,1715521839904,-500.0,0.00012498,2,"2024-05-12T13:50:39.904",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861627,1715521839914,-1157.13,0.00012498,2,"2024-05-12T13:50:39.914",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861628,1715521839923,-500.0,0.00012498,2,"2024-05-12T13:50:39.923",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861629,1715521839932,-500.0,0.00012498,2,"2024-05-12T13:50:39.932",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861630,1715521839941,-500.0,0.00012498,2,"2024-05-12T13:50:39.941",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861631,1715521839951,-500.0,0.00012498,2,"2024-05-12T13:50:39.951",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861632,1715521839960,-634.19,0.00012498,2,"2024-05-12T13:50:39.960",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861633,1715521839969,-500.0,0.00012498,2,"2024-05-12T13:50:39.969",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861634,1715521839979,-500.0,0.00012498,2,"2024-05-12T13:50:39.979",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861635,1715521839988,-656.31,0.00012498,2,"2024-05-12T13:50:39.988",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861636,1715521839998,-656.31,0.00012498,2,"2024-05-12T13:50:39.998",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861637,1715521840007,-609.33367743,0.00012498,2,"2024-05-12T13:50:40.007",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861638,1715521840016,-1134.5,0.00012498,2,"2024-05-12T13:50:40.016",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861639,1715521840025,-1134.5,0.00012498,2,"2024-05-12T13:50:40.025",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861640,1715521840035,-816.52,0.00012498,2,"2024-05-12T13:50:40.035",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861641,1715521840044,-816.52,0.00012498,2,"2024-05-12T13:50:40.044",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861642,1715521840054,-500.0,0.00012498,2,"2024-05-12T13:50:40.054",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861643,1715521840063,-500.0,0.00012498,2,"2024-05-12T13:50:40.063",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861644,1715521840072,-922.63,0.00012498,2,"2024-05-12T13:50:40.072",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861645,1715521840081,-2204.94,0.00012498,2,"2024-05-12T13:50:40.081",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861646,1715521840090,-500.0,0.00012498,2,"2024-05-12T13:50:40.090",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861647,1715521840100,-500.0,0.00012498,2,"2024-05-12T13:50:40.100",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861648,1715521840109,-521.71258454,0.00012498,2,"2024-05-12T13:50:40.109",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861649,1715521840118,-500.0,0.00012498,2,"2024-05-12T13:50:40.118",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861650,1715521840128,-641.63,0.00012498,2,"2024-05-12T13:50:40.128",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861651,1715521840137,-641.63,0.00012498,2,"2024-05-12T13:50:40.137",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861652,1715521840146,-500.0,0.00012498,2,"2024-05-12T13:50:40.146",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861653,1715521840155,-863.09,0.00012498,2,"2024-05-12T13:50:40.155",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861654,1715521840165,-500.0,0.00012498,2,"2024-05-12T13:50:40.165",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861655,1715521840174,-500.0,0.00012498,2,"2024-05-12T13:50:40.174",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861656,1715521840183,-500.0,0.00012498,2,"2024-05-12T13:50:40.183",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861657,1715521840192,-806.56,0.00012498,2,"2024-05-12T13:50:40.192",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861658,1715521840201,-500.0,0.00012498,2,"2024-05-12T13:50:40.201",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861659,1715521840211,-500.0,0.00012498,2,"2024-05-12T13:50:40.211",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861660,1715521840219,-806.56,0.00012498,2,"2024-05-12T13:50:40.219",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861661,1715521840228,-399.96485748,0.00012498,2,"2024-05-12T13:50:40.228",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861662,1715521840237,-6217.92,0.00012498,2,"2024-05-12T13:50:40.237",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861663,1715521840247,-500.0,0.00012498,2,"2024-05-12T13:50:40.247",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861664,1715521840256,-500.0,0.00012498,2,"2024-05-12T13:50:40.256",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861665,1715521840270,-500.0,0.00012498,2,"2024-05-12T13:50:40.270",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861666,1715521840279,-733.13,0.00012498,2,"2024-05-12T13:50:40.279",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861667,1715521840289,-733.13,0.00012498,2,"2024-05-12T13:50:40.289",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861668,1715521840299,-500.0,0.00012498,2,"2024-05-12T13:50:40.299",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861669,1715521840309,-500.0,0.00012498,2,"2024-05-12T13:50:40.309",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861670,1715521840319,-2830.17,0.00012498,2,"2024-05-12T13:50:40.319",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861671,1715521840328,-500.0,0.00012498,2,"2024-05-12T13:50:40.328",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861672,1715521840338,-547.9943901,0.00012498,2,"2024-05-12T13:50:40.338",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861673,1715521840348,-152.33146277,0.00012498,2,"2024-05-12T13:50:40.348",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861674,1715521840357,-6011.0,0.00012498,2,"2024-05-12T13:50:40.357",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861675,1715521840366,-500.0,0.00012498,2,"2024-05-12T13:50:40.366",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861676,1715521840376,-983.91,0.00012498,2,"2024-05-12T13:50:40.376",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861677,1715521840385,-500.0,0.00012498,2,"2024-05-12T13:50:40.385",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861678,1715521840395,-983.91,0.00012498,2,"2024-05-12T13:50:40.395",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861679,1715521840404,-500.0,0.00012498,2,"2024-05-12T13:50:40.404",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861680,1715521840413,-500.0,0.00012498,2,"2024-05-12T13:50:40.413",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861681,1715521840422,-1207.02,0.00012498,2,"2024-05-12T13:50:40.422",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861682,1715521840433,-500.0,0.00012498,2,"2024-05-12T13:50:40.433",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861683,1715521840442,-500.0,0.00012498,2,"2024-05-12T13:50:40.442",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861684,1715521840451,-2226.09,0.00012498,2,"2024-05-12T13:50:40.451",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861685,1715521840461,-500.0,0.00012498,2,"2024-05-12T13:50:40.461",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861686,1715521840470,-500.0,0.00012498,2,"2024-05-12T13:50:40.470",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861687,1715521840479,-3203.19,0.00012498,2,"2024-05-12T13:50:40.479",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861688,1715521840489,-3203.19,0.00012498,2,"2024-05-12T13:50:40.489",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861689,1715521840499,-3203.19,0.00012498,2,"2024-05-12T13:50:40.499",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861690,1715521840508,-500.0,0.00012498,2,"2024-05-12T13:50:40.508",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861691,1715521840518,-500.0,0.00012498,2,"2024-05-12T13:50:40.518",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861692,1715521840528,-869.41,0.00012498,2,"2024-05-12T13:50:40.528",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861693,1715521840538,-869.41,0.00012498,2,"2024-05-12T13:50:40.538",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861694,1715521840548,-3937.62,0.00012498,2,"2024-05-12T13:50:40.548",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861695,1715521840558,-1033.13,0.00012498,2,"2024-05-12T13:50:40.558",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861696,1715521840568,-1033.13,0.00012498,2,"2024-05-12T13:50:40.568",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861697,1715521840577,-14190.37,0.00012498,2,"2024-05-12T13:50:40.577",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861698,1715521840587,-14190.37,0.00012498,2,"2024-05-12T13:50:40.587",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861699,1715521840596,-14190.37,0.00012498,2,"2024-05-12T13:50:40.596",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861700,1715521840606,-543.02,0.00012498,2,"2024-05-12T13:50:40.606",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861701,1715521840616,-543.02,0.00012498,2,"2024-05-12T13:50:40.616",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861702,1715521840625,-1601.23,0.00012498,2,"2024-05-12T13:50:40.625",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861703,1715521840635,-500.0,0.00012498,2,"2024-05-12T13:50:40.635",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861704,1715521840644,-500.0,0.00012498,2,"2024-05-12T13:50:40.644",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861705,1715521840654,-500.0,0.00012498,2,"2024-05-12T13:50:40.654",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861706,1715521840905,-500.0,0.00012498,2,"2024-05-12T13:50:40.905",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861707,1715521840914,-10356.11,0.00012498,2,"2024-05-12T13:50:40.914",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861708,1715521840924,-500.0,0.00012498,2,"2024-05-12T13:50:40.924",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861709,1715521840933,-500.0,0.00012498,2,"2024-05-12T13:50:40.933",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861710,1715521840943,-500.0,0.00012498,2,"2024-05-12T13:50:40.943",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861711,1715521840953,-500.0,0.00012498,2,"2024-05-12T13:50:40.953",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861712,1715521840963,-19090.68,0.00012498,2,"2024-05-12T13:50:40.963",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861713,1715521840972,-2689.09,0.00012498,2,"2024-05-12T13:50:40.972",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861714,1715521840981,-918.03,0.00012498,2,"2024-05-12T13:50:40.981",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861715,1715521840990,-2689.09,0.00012498,2,"2024-05-12T13:50:40.990",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861716,1715521840999,-918.03,0.00012498,2,"2024-05-12T13:50:40.999",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861717,1715521841010,-2689.09,0.00012498,2,"2024-05-12T13:50:41.010",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861718,1715521841021,-2116.56,0.00012498,2,"2024-05-12T13:50:41.021",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861719,1715521841031,-1042.08,0.00012498,2,"2024-05-12T13:50:41.031",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861720,1715521841042,-2116.56,0.00012498,2,"2024-05-12T13:50:41.042",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861721,1715521841051,-1042.08,0.00012498,2,"2024-05-12T13:50:41.051",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861722,1715521841060,-2116.56,0.00012498,2,"2024-05-12T13:50:41.060",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861723,1715521841071,-500.0,0.00012498,2,"2024-05-12T13:50:41.071",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861724,1715521841080,-542.62430924,0.00012498,2,"2024-05-12T13:50:41.080",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861725,1715521841089,-1708.46,0.00012498,2,"2024-05-12T13:50:41.089",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861726,1715521841098,-500.0,0.00012498,2,"2024-05-12T13:50:41.098",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861727,1715521841109,-500.0,0.00012498,2,"2024-05-12T13:50:41.109",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861728,1715521841119,-500.0,0.00012498,2,"2024-05-12T13:50:41.119",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861729,1715521841130,-500.0,0.00012498,2,"2024-05-12T13:50:41.130",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861730,1715521841140,-1276.61,0.00012498,2,"2024-05-12T13:50:41.140",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861731,1715521841150,-1276.61,0.00012498,2,"2024-05-12T13:50:41.150",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861732,1715521841159,-500.0,0.00012498,2,"2024-05-12T13:50:41.159",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861733,1715521841170,-1276.61,0.00012498,2,"2024-05-12T13:50:41.170",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861734,1715521841180,-500.0,0.00012498,2,"2024-05-12T13:50:41.180",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861735,1715521841189,-500.0,0.00012498,2,"2024-05-12T13:50:41.189",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861736,1715521841199,-514.70364552,0.00012498,2,"2024-05-12T13:50:41.199",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861737,1715521841208,-572.99632616,0.00012498,2,"2024-05-12T13:50:41.208",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861738,1715521841218,-500.0,0.00012498,2,"2024-05-12T13:50:41.218",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861739,1715521841228,-500.0,0.00012498,2,"2024-05-12T13:50:41.228",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861740,1715521841238,-537.14315394,0.00012498,2,"2024-05-12T13:50:41.238",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861741,1715521841247,-500.0,0.00012498,2,"2024-05-12T13:50:41.247",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861742,1715521841260,-2722.83,0.00012498,2,"2024-05-12T13:50:41.260",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861743,1715521841270,-500.0,0.00012498,2,"2024-05-12T13:50:41.270",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861744,1715521841279,-2722.83,0.00012498,2,"2024-05-12T13:50:41.279",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861745,1715521841289,-2722.83,0.00012498,2,"2024-05-12T13:50:41.289",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861746,1715521841298,-3273.99,0.00012498,2,"2024-05-12T13:50:41.298",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861747,1715521841307,-524.39,0.00012498,2,"2024-05-12T13:50:41.307",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861748,1715521841316,-524.39,0.00012498,2,"2024-05-12T13:50:41.316",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861749,1715521841325,-500.0,0.00012498,2,"2024-05-12T13:50:41.325",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861750,1715521841334,-500.0,0.00012498,2,"2024-05-12T13:50:41.334",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861751,1715521841343,-500.0,0.00012498,2,"2024-05-12T13:50:41.343",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861752,1715521841353,-2144.06,0.00012498,2,"2024-05-12T13:50:41.353",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861753,1715521841363,-500.0,0.00012498,2,"2024-05-12T13:50:41.363",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861754,1715521841373,-2144.06,0.00012498,2,"2024-05-12T13:50:41.373",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861755,1715521841382,-500.0,0.00012498,2,"2024-05-12T13:50:41.382",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861756,1715521841391,-2144.06,0.00012498,2,"2024-05-12T13:50:41.391",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861757,1715521841400,-4965.35,0.00012498,2,"2024-05-12T13:50:41.400",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861758,1715521841409,-4965.35,0.00012498,2,"2024-05-12T13:50:41.409",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861759,1715521841418,-4965.35,0.00012498,2,"2024-05-12T13:50:41.418",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861760,1715521841427,-159.45,0.00012498,2,"2024-05-12T13:50:41.427",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861761,1715521841437,-1701.58,0.00012498,2,"2024-05-12T13:50:41.437",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861762,1715521841446,-159.45,0.00012498,2,"2024-05-12T13:50:41.446",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861763,1715521841455,-500.0,0.00012498,2,"2024-05-12T13:50:41.455",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861764,1715521841465,-516.43510844,0.00012498,2,"2024-05-12T13:50:41.465",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861765,1715521841474,-2401.97,0.00012498,2,"2024-05-12T13:50:41.474",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861766,1715521841484,-500.0,0.00012498,2,"2024-05-12T13:50:41.484",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861767,1715521841494,-500.0,0.00012498,2,"2024-05-12T13:50:41.494",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861768,1715521841504,-2861.13,0.00012498,2,"2024-05-12T13:50:41.504",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861769,1715521841513,-2861.13,0.00012498,2,"2024-05-12T13:50:41.513",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861770,1715521841523,-2861.13,0.00012498,2,"2024-05-12T13:50:41.523",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861771,1715521841534,-552.52642064,0.00012498,2,"2024-05-12T13:50:41.534",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861772,1715521841544,-500.0,0.00012498,2,"2024-05-12T13:50:41.544",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861773,1715521841554,-545.45,0.00012498,2,"2024-05-12T13:50:41.554",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861774,1715521841564,-545.45,0.00012498,2,"2024-05-12T13:50:41.564",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861775,1715521841573,-532.49038311,0.00012498,2,"2024-05-12T13:50:41.573",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861776,1715521841582,-1333.99,0.00012498,2,"2024-05-12T13:50:41.582",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861777,1715521841592,-1333.99,0.00012498,2,"2024-05-12T13:50:41.592",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861778,1715521841602,-500.0,0.00012498,2,"2024-05-12T13:50:41.602",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861779,1715521841612,-1333.99,0.00012498,2,"2024-05-12T13:50:41.612",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861780,1715521841621,-500.0,0.00012498,2,"2024-05-12T13:50:41.621",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861781,1715521841631,-500.0,0.00012498,2,"2024-05-12T13:50:41.631",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861782,1715521841640,-898.88,0.00012498,2,"2024-05-12T13:50:41.640",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861783,1715521841649,-898.88,0.00012498,2,"2024-05-12T13:50:41.649",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861784,1715521841658,-509.72627557,0.00012498,2,"2024-05-12T13:50:41.658",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861785,1715521841668,-4797.92,0.00012498,2,"2024-05-12T13:50:41.668",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861786,1715521841678,-306.46786738,0.00012498,2,"2024-05-12T13:50:41.678",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861787,1715521841688,-1128.77,0.00012498,2,"2024-05-12T13:50:41.688",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861788,1715521841698,-1128.77,0.00012498,2,"2024-05-12T13:50:41.698",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861789,1715521841707,-648.47,0.00012498,2,"2024-05-12T13:50:41.707",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861790,1715521841717,-648.47,0.00012498,2,"2024-05-12T13:50:41.717",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861791,1715521841727,-648.47,0.00012498,2,"2024-05-12T13:50:41.727",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861792,1715521841737,-2457.65,0.00012498,2,"2024-05-12T13:50:41.737",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861793,1715521841747,-934.48661636,0.00012498,2,"2024-05-12T13:50:41.747",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861794,1715521842355,-1523.16338364,0.00012498,2,"2024-05-12T13:50:42.355",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861795,1715521842365,-2457.65,0.00012498,2,"2024-05-12T13:50:42.365",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861797,1715521842374,-500.0,0.00012498,2,"2024-05-12T13:50:42.374",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861798,1715521842384,-500.0,0.00012498,2,"2024-05-12T13:50:42.384",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861799,1715521842393,-500.0,0.00012498,2,"2024-05-12T13:50:42.393",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861800,1715521842403,-3449.59,0.00012498,2,"2024-05-12T13:50:42.403",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861801,1715521842413,-552.74,0.00012498,2,"2024-05-12T13:50:42.413",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861802,1715521842422,-552.74,0.00012498,2,"2024-05-12T13:50:42.422",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861803,1715521842432,-552.74,0.00012498,2,"2024-05-12T13:50:42.432",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861804,1715521842442,-2481.71,0.00012498,2,"2024-05-12T13:50:42.442",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861805,1715521842451,-2481.71,0.00012498,2,"2024-05-12T13:50:42.451",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861806,1715521842461,-2481.71,0.00012498,2,"2024-05-12T13:50:42.461",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861807,1715521842470,-500.0,0.00012498,2,"2024-05-12T13:50:42.470",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861808,1715521842479,-500.0,0.00012498,2,"2024-05-12T13:50:42.479",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861809,1715521842489,-500.0,0.00012498,2,"2024-05-12T13:50:42.489",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861810,1715521842499,-500.0,0.00012498,2,"2024-05-12T13:50:42.499",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861811,1715521842508,-500.0,0.00012498,2,"2024-05-12T13:50:42.508",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861812,1715521842518,-500.0,0.00012498,2,"2024-05-12T13:50:42.518",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861813,1715521842527,-500.0,0.00012498,2,"2024-05-12T13:50:42.527",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861814,1715521842537,-500.0,0.00012498,2,"2024-05-12T13:50:42.537",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861815,1715521842547,-563.7,0.00012498,2,"2024-05-12T13:50:42.547",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861816,1715521842557,-1225.08,0.00012498,2,"2024-05-12T13:50:42.557",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861817,1715521842566,-500.0,0.00012498,2,"2024-05-12T13:50:42.566",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861818,1715521842576,-642.03,0.00012498,2,"2024-05-12T13:50:42.576",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861819,1715521842585,-642.03,0.00012498,2,"2024-05-12T13:50:42.585",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861821,1715521842595,-500.0,0.00012498,2,"2024-05-12T13:50:42.595",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861823,1715521842604,-500.0,0.00012498,2,"2024-05-12T13:50:42.604",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861824,1715521842614,-500.0,0.00012498,2,"2024-05-12T13:50:42.614",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861825,1715521842624,-500.0,0.00012498,2,"2024-05-12T13:50:42.624",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861826,1715521842634,-500.0,0.00012498,2,"2024-05-12T13:50:42.634",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861827,1715521842644,-500.0,0.00012498,2,"2024-05-12T13:50:42.644",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861828,1715521842653,-500.0,0.00012498,2,"2024-05-12T13:50:42.653",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861829,1715521842663,-500.0,0.00012498,2,"2024-05-12T13:50:42.663",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861831,1715521842672,-500.0,0.00012498,2,"2024-05-12T13:50:42.672",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861833,1715521842682,-500.0,0.00012498,2,"2024-05-12T13:50:42.682",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861835,1715521842691,-500.0,0.00012498,2,"2024-05-12T13:50:42.691",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861837,1715521842700,-500.0,0.00012498,2,"2024-05-12T13:50:42.700",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861839,1715521842710,-1217.39,0.00012498,2,"2024-05-12T13:50:42.710",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861841,1715521842719,-1217.39,0.00012498,2,"2024-05-12T13:50:42.719",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861842,1715521842728,-1623.01,0.00012498,2,"2024-05-12T13:50:42.728",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861844,1715521842738,-528.06,0.00012498,2,"2024-05-12T13:50:42.738",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861846,1715521842747,-528.06,0.00012498,2,"2024-05-12T13:50:42.747",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861847,1715521842757,-1376.19,0.00012498,2,"2024-05-12T13:50:42.757",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861848,1715521842768,-1376.19,0.00012498,2,"2024-05-12T13:50:42.768",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861849,1715521842777,-1376.19,0.00012498,2,"2024-05-12T13:50:42.777",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861851,1715521842788,-1859.6,0.00012498,2,"2024-05-12T13:50:42.788",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861852,1715521842797,-591.91,0.00012498,2,"2024-05-12T13:50:42.797",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861853,1715521842807,-591.91,0.00012498,2,"2024-05-12T13:50:42.807",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861854,1715521842816,-2302.83,0.00012498,2,"2024-05-12T13:50:42.816",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861855,1715521842825,-2302.83,0.00012498,2,"2024-05-12T13:50:42.825",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861856,1715521842835,-2302.83,0.00012498,2,"2024-05-12T13:50:42.835",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861857,1715521842845,-500.0,0.00012498,2,"2024-05-12T13:50:42.845",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861858,1715521842854,-500.0,0.00012498,2,"2024-05-12T13:50:42.854",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861859,1715521842864,-500.0,0.00012498,2,"2024-05-12T13:50:42.864",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861860,1715521842873,-1173.07,0.00012498,2,"2024-05-12T13:50:42.873",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861861,1715521842883,-500.0,0.00012498,2,"2024-05-12T13:50:42.883",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861862,1715521842892,-5171.72,0.00012498,2,"2024-05-12T13:50:42.892",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861863,1715521842902,-500.0,0.00012498,2,"2024-05-12T13:50:42.902",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861864,1715521842911,-509.06549948,0.00012498,2,"2024-05-12T13:50:42.911",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861865,1715521842920,-500.0,0.00012498,2,"2024-05-12T13:50:42.920",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861866,1715521842930,-500.0,0.00012498,2,"2024-05-12T13:50:42.930",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861867,1715521842939,-500.0,0.00012498,2,"2024-05-12T13:50:42.939",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861868,1715521842949,-500.0,0.00012498,2,"2024-05-12T13:50:42.949",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861869,1715521842959,-500.0,0.00012498,2,"2024-05-12T13:50:42.959",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861870,1715521842969,-5248.41,0.00012498,2,"2024-05-12T13:50:42.969",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861871,1715521842978,-500.0,0.00012498,2,"2024-05-12T13:50:42.978",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861872,1715521842988,-500.0,0.00012498,2,"2024-05-12T13:50:42.988",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861873,1715521842997,-1300.41,0.00012498,2,"2024-05-12T13:50:42.997",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861874,1715521843007,-1300.41,0.00012498,2,"2024-05-12T13:50:43.007",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861875,1715521843016,-500.0,0.00012498,2,"2024-05-12T13:50:43.016",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861876,1715521843026,-500.0,0.00012498,2,"2024-05-12T13:50:43.026",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861877,1715521843036,-500.0,0.00012498,2,"2024-05-12T13:50:43.036",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861878,1715521843045,-500.0,0.00012498,2,"2024-05-12T13:50:43.045",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861879,1715521843055,-500.0,0.00012498,2,"2024-05-12T13:50:43.055",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861880,1715521843064,-501.3748821,0.00012498,2,"2024-05-12T13:50:43.064",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861881,1715521843074,-1284.24,0.00012498,2,"2024-05-12T13:50:43.074",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861882,1715521843084,-760.67,0.00012498,2,"2024-05-12T13:50:43.084",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861883,1715521843094,-760.67,0.00012498,2,"2024-05-12T13:50:43.094",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861884,1715521843104,-760.67,0.00012498,2,"2024-05-12T13:50:43.104",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861885,1715521843114,-1552.0,0.00012498,2,"2024-05-12T13:50:43.114",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861886,1715521843124,-1552.0,0.00012498,2,"2024-05-12T13:50:43.124",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861887,1715521843133,-1552.0,0.00012498,2,"2024-05-12T13:50:43.133",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861888,1715521843143,-1913.71,0.00012498,2,"2024-05-12T13:50:43.143",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861889,1715521843153,-1913.71,0.00012498,2,"2024-05-12T13:50:43.153",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861890,1715521843162,-1913.71,0.00012498,2,"2024-05-12T13:50:43.162",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861891,1715521843171,-1261.77,0.00012498,2,"2024-05-12T13:50:43.171",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861892,1715521843180,-1261.77,0.00012498,2,"2024-05-12T13:50:43.180",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861893,1715521843189,-1811.99,0.00012498,2,"2024-05-12T13:50:43.189",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861894,1715521843199,-500.0,0.00012498,2,"2024-05-12T13:50:43.199",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861895,1715521843209,-3570.8,0.00012498,2,"2024-05-12T13:50:43.209",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861896,1715521843218,-519.23544495,0.00012498,2,"2024-05-12T13:50:43.218",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861897,1715521843227,-500.0,0.00012498,2,"2024-05-12T13:50:43.227",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861898,1715521843236,-500.0,0.00012498,2,"2024-05-12T13:50:43.236",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861899,1715521843246,-1151.21,0.00012498,2,"2024-05-12T13:50:43.246",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861900,1715521843255,-1151.21,0.00012498,2,"2024-05-12T13:50:43.255",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861901,1715521843264,-654.44,0.00012498,2,"2024-05-12T13:50:43.264",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861902,1715521843278,-654.44,0.00012498,2,"2024-05-12T13:50:43.278",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861903,1715521843288,-654.44,0.00012498,2,"2024-05-12T13:50:43.288",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861904,1715521843298,-1314.89,0.00012498,2,"2024-05-12T13:50:43.298",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861905,1715521843307,-500.0,0.00012498,2,"2024-05-12T13:50:43.307",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861906,1715521843316,-1314.89,0.00012498,2,"2024-05-12T13:50:43.316",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861907,1715521843325,-527.09802917,0.00012498,2,"2024-05-12T13:50:43.325",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861908,1715521843334,-1314.89,0.00012498,2,"2024-05-12T13:50:43.334",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861909,1715521843343,-500.0,0.00012498,2,"2024-05-12T13:50:43.343",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861910,1715521843355,-1016.33,0.00012498,2,"2024-05-12T13:50:43.355",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861911,1715521843365,-1016.33,0.00012498,2,"2024-05-12T13:50:43.365",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861912,1715521843375,-1016.33,0.00012498,2,"2024-05-12T13:50:43.375",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861913,1715521843384,-2662.66,0.00012498,2,"2024-05-12T13:50:43.384",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861914,1715521843393,-551.87,0.00012498,2,"2024-05-12T13:50:43.393",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861915,1715521843402,-551.87,0.00012498,2,"2024-05-12T13:50:43.402",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861917,1715521843411,-1226.43,0.00012498,2,"2024-05-12T13:50:43.411",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861919,1715521843420,-1100.22,0.00012498,2,"2024-05-12T13:50:43.420",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861921,1715521843429,-1226.43,0.00012498,2,"2024-05-12T13:50:43.429",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861923,1715521843438,-1226.43,0.00012498,2,"2024-05-12T13:50:43.438",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861925,1715521843447,-905.5,0.00012498,2,"2024-05-12T13:50:43.447",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861926,1715521843456,-905.5,0.00012498,2,"2024-05-12T13:50:43.456",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861927,1715521843465,-4596.26,0.00012498,2,"2024-05-12T13:50:43.465",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861928,1715521843474,-4596.26,0.00012498,2,"2024-05-12T13:50:43.474",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861929,1715521843483,-4596.26,0.00012498,2,"2024-05-12T13:50:43.483",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861930,1715521843493,-1295.15,0.00012498,2,"2024-05-12T13:50:43.493",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861931,1715521843502,-1295.15,0.00012498,2,"2024-05-12T13:50:43.502",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861932,1715521843510,-1295.15,0.00012498,2,"2024-05-12T13:50:43.510",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861933,1715521843520,-5555.05,0.00012498,2,"2024-05-12T13:50:43.520",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861934,1715521843530,-500.0,0.00012498,2,"2024-05-12T13:50:43.530",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861935,1715521843541,-633.66,0.00012498,2,"2024-05-12T13:50:43.541",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861936,1715521843550,-500.0,0.00012498,2,"2024-05-12T13:50:43.550",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861937,1715521843559,-633.66,0.00012498,2,"2024-05-12T13:50:43.559",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861938,1715521843569,-529.59924212,0.00012498,2,"2024-05-12T13:50:43.569",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861939,1715521843578,-2876.13,0.00012498,2,"2024-05-12T13:50:43.578",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861940,1715521843587,-6200.05,0.00012498,2,"2024-05-12T13:50:43.587",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861941,1715521843596,-1008.36,0.00012498,2,"2024-05-12T13:50:43.596",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861942,1715521843605,-6200.05,0.00012498,2,"2024-05-12T13:50:43.605",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861943,1715521843614,-1008.36,0.00012498,2,"2024-05-12T13:50:43.614",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861944,1715521843623,-1008.36,0.00012498,2,"2024-05-12T13:50:43.623",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861945,1715521843632,-2186.99,0.00012498,2,"2024-05-12T13:50:43.632",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861946,1715521843641,-6200.05,0.00012498,2,"2024-05-12T13:50:43.641",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861947,1715521843650,-500.0,0.00012498,2,"2024-05-12T13:50:43.650",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861948,1715521843659,-2186.99,0.00012498,2,"2024-05-12T13:50:43.659",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861949,1715521843669,-2186.99,0.00012498,2,"2024-05-12T13:50:43.669",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861950,1715521843679,-500.0,0.00012498,2,"2024-05-12T13:50:43.679",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861951,1715521843689,-500.0,0.00012498,2,"2024-05-12T13:50:43.689",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861952,1715521843698,-922.29,0.00012498,2,"2024-05-12T13:50:43.698",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861953,1715521843707,-1904.26,0.00012498,2,"2024-05-12T13:50:43.707",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861954,1715521843717,-1904.26,0.00012498,2,"2024-05-12T13:50:43.717",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861955,1715521843726,-1904.26,0.00012498,2,"2024-05-12T13:50:43.726",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861956,1715521843735,-500.0,0.00012498,2,"2024-05-12T13:50:43.735",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861957,1715521843744,-500.0,0.00012498,2,"2024-05-12T13:50:43.744",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861958,1715521843753,-500.0,0.00012498,2,"2024-05-12T13:50:43.753",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861959,1715521843762,-500.0,0.00012498,2,"2024-05-12T13:50:43.762",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861960,1715521843771,-500.0,0.00012498,2,"2024-05-12T13:50:43.771",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861961,1715521843780,-2940.27,0.00012498,2,"2024-05-12T13:50:43.780",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861962,1715521843792,-500.0,0.00012498,2,"2024-05-12T13:50:43.792",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861963,1715521843801,-500.0,0.00012498,2,"2024-05-12T13:50:43.801",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861964,1715521843810,-369.51287521,0.00012498,2,"2024-05-12T13:50:43.810",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861965,1715521843820,-500.0,0.00012498,2,"2024-05-12T13:50:43.820",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861966,1715521843829,-2426.29,0.00012498,2,"2024-05-12T13:50:43.829",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861967,1715521843838,-2426.29,0.00012498,2,"2024-05-12T13:50:43.838",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861968,1715521843848,-2863.17,0.00012498,2,"2024-05-12T13:50:43.848",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861969,1715521843857,-26887.22,0.00012498,2,"2024-05-12T13:50:43.857",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861970,1715521843867,-2426.29,0.00012498,2,"2024-05-12T13:50:43.867",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861971,1715521843876,-2863.17,0.00012498,2,"2024-05-12T13:50:43.876",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861972,1715521843885,-2863.17,0.00012498,2,"2024-05-12T13:50:43.885",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861973,1715521843894,-500.0,0.00012498,2,"2024-05-12T13:50:43.894",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861974,1715521843903,-500.0,0.00012498,2,"2024-05-12T13:50:43.903",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861975,1715521843912,-543.37275842,0.00012498,2,"2024-05-12T13:50:43.912",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861976,1715521843922,-1693.4,0.00012498,2,"2024-05-12T13:50:43.922",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861977,1715521843931,-1693.4,0.00012498,2,"2024-05-12T13:50:43.931",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861978,1715521843940,-1693.4,0.00012498,2,"2024-05-12T13:50:43.940",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861979,1715521843949,-500.0,0.00012498,2,"2024-05-12T13:50:43.949",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861980,1715521843958,-500.0,0.00012498,2,"2024-05-12T13:50:43.958",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861981,1715521843967,-500.0,0.00012498,2,"2024-05-12T13:50:43.967",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861982,1715521843976,-876.34,0.00012498,2,"2024-05-12T13:50:43.976",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861983,1715521843985,-500.0,0.00012498,2,"2024-05-12T13:50:43.985",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861984,1715521843994,-500.0,0.00012498,2,"2024-05-12T13:50:43.994",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861985,1715521844003,-522.49430468,0.00012498,2,"2024-05-12T13:50:44.003",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861986,1715521844012,-3238.78,0.00012498,2,"2024-05-12T13:50:44.012",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861987,1715521844022,-526.40263207,0.00012498,2,"2024-05-12T13:50:44.022",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861988,1715521844031,-4389.68,0.00012498,2,"2024-05-12T13:50:44.031",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861989,1715521844042,-4389.68,0.00012498,2,"2024-05-12T13:50:44.042",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861990,1715521844051,-4389.68,0.00012498,2,"2024-05-12T13:50:44.051",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861991,1715521844060,-524.0,0.00012498,2,"2024-05-12T13:50:44.060",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861992,1715521844069,-524.0,0.00012498,2,"2024-05-12T13:50:44.069",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861993,1715521844078,-7245.51,0.00012498,2,"2024-05-12T13:50:44.078",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861994,1715521844087,-500.0,0.00012498,2,"2024-05-12T13:50:44.087",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861995,1715521844355,-7245.51,0.00012498,2,"2024-05-12T13:50:44.355",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861996,1715521844365,-500.0,0.00012498,2,"2024-05-12T13:50:44.365",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861997,1715521844374,-7245.51,0.00012498,2,"2024-05-12T13:50:44.374",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861998,1715521844384,-682.47,0.00012498,2,"2024-05-12T13:50:44.384",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326861999,1715521844393,-682.47,0.00012498,2,"2024-05-12T13:50:44.393",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862000,1715521844402,-1406.07,0.00012498,2,"2024-05-12T13:50:44.402",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862001,1715521844411,-1773.33,0.00012498,2,"2024-05-12T13:50:44.411",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862002,1715521844421,-1773.33,0.00012498,2,"2024-05-12T13:50:44.421",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862003,1715521844430,-531.16050248,0.00012498,2,"2024-05-12T13:50:44.430",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862004,1715521844439,-1773.33,0.00012498,2,"2024-05-12T13:50:44.439",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862005,1715521844449,-500.0,0.00012498,2,"2024-05-12T13:50:44.449",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862006,1715521844458,-8645.64,0.00012498,2,"2024-05-12T13:50:44.458",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862007,1715521844467,-8645.64,0.00012498,2,"2024-05-12T13:50:44.467",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862008,1715521844477,-8645.64,0.00012498,2,"2024-05-12T13:50:44.477",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862009,1715521844486,-618.61,0.00012498,2,"2024-05-12T13:50:44.486",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862010,1715521844496,-618.61,0.00012498,2,"2024-05-12T13:50:44.496",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862011,1715521844505,-14586.23,0.00012498,2,"2024-05-12T13:50:44.505",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862012,1715521844515,-500.0,0.00012498,2,"2024-05-12T13:50:44.515",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862013,1715521844524,-500.0,0.00012498,2,"2024-05-12T13:50:44.524",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862014,1715521844534,-500.0,0.00012498,2,"2024-05-12T13:50:44.534",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862015,1715521844546,-515.12197012,0.00012498,2,"2024-05-12T13:50:44.546",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862016,1715521844555,-500.0,0.00012498,2,"2024-05-12T13:50:44.555",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862017,1715521844564,-500.0,0.00012498,2,"2024-05-12T13:50:44.564",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862018,1715521844574,-500.0,0.00012498,2,"2024-05-12T13:50:44.574",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862019,1715521844583,-700.59,0.00012498,2,"2024-05-12T13:50:44.583",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862020,1715521844593,-500.0,0.00012498,2,"2024-05-12T13:50:44.593",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862021,1715521844603,-500.0,0.00012498,2,"2024-05-12T13:50:44.603",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862022,1715521844612,-500.0,0.00012498,2,"2024-05-12T13:50:44.612",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862023,1715521844622,-500.0,0.00012498,2,"2024-05-12T13:50:44.622",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862024,1715521844631,-704.83,0.00012498,2,"2024-05-12T13:50:44.631",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862025,1715521844641,-704.83,0.00012498,2,"2024-05-12T13:50:44.641",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862026,1715521844650,-9004.83,0.00012498,2,"2024-05-12T13:50:44.650",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862027,1715521844659,-524.09521067,0.00012498,2,"2024-05-12T13:50:44.659",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862028,1715521844668,-9004.83,0.00012498,2,"2024-05-12T13:50:44.668",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862029,1715521844677,-9004.83,0.00012498,2,"2024-05-12T13:50:44.677",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862030,1715521844686,-500.0,0.00012498,2,"2024-05-12T13:50:44.686",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862031,1715521844695,-500.0,0.00012498,2,"2024-05-12T13:50:44.695",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862032,1715521844704,-1339.19,0.00012498,2,"2024-05-12T13:50:44.704",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862033,1715521844713,-500.0,0.00012498,2,"2024-05-12T13:50:44.713",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862034,1715521844723,-534.26312581,0.00012498,2,"2024-05-12T13:50:44.723",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862035,1715521844732,-500.0,0.00012498,2,"2024-05-12T13:50:44.732",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862036,1715521844741,-500.0,0.00012498,2,"2024-05-12T13:50:44.741",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862037,1715521844750,-500.0,0.00012498,2,"2024-05-12T13:50:44.750",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862038,1715521844759,-993.61,0.00012498,2,"2024-05-12T13:50:44.759",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862039,1715521844768,-500.0,0.00012498,2,"2024-05-12T13:50:44.768",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862040,1715521844778,-500.0,0.00012498,2,"2024-05-12T13:50:44.778",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862041,1715521844789,-41219.99,0.00012498,2,"2024-05-12T13:50:44.789",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862042,1715521844798,-41219.99,0.00012498,2,"2024-05-12T13:50:44.798",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862043,1715521844807,-41219.99,0.00012498,2,"2024-05-12T13:50:44.807",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862044,1715521844816,-685.92,0.00012498,2,"2024-05-12T13:50:44.816",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862045,1715521844826,-1296.18,0.00012498,2,"2024-05-12T13:50:44.826",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862046,1715521844835,-685.92,0.00012498,2,"2024-05-12T13:50:44.835",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862047,1715521844844,-735.23,0.00012498,2,"2024-05-12T13:50:44.844",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862048,1715521844853,-735.23,0.00012498,2,"2024-05-12T13:50:44.853",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862049,1715521844863,-500.0,0.00012498,2,"2024-05-12T13:50:44.863",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862050,1715521844872,-735.23,0.00012498,2,"2024-05-12T13:50:44.872",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862051,1715521844881,-2197.05,0.00012498,2,"2024-05-12T13:50:44.881",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862052,1715521844890,-2197.05,0.00012498,2,"2024-05-12T13:50:44.890",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862053,1715521844899,-1614.73,0.00012498,2,"2024-05-12T13:50:44.899",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862054,1715521844908,-1614.73,0.00012498,2,"2024-05-12T13:50:44.908",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862055,1715521844917,-2197.05,0.00012498,2,"2024-05-12T13:50:44.917",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862056,1715521844926,-508.95,0.00012498,2,"2024-05-12T13:50:44.926",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862057,1715521844935,-508.95,0.00012498,2,"2024-05-12T13:50:44.935",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862058,1715521844945,-508.95,0.00012498,2,"2024-05-12T13:50:44.945",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862059,1715521844954,-500.0,0.00012498,2,"2024-05-12T13:50:44.954",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862060,1715521844963,-500.0,0.00012498,2,"2024-05-12T13:50:44.963",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862061,1715521844972,-1377.96,0.00012498,2,"2024-05-12T13:50:44.972",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862062,1715521844981,-500.0,0.00012498,2,"2024-05-12T13:50:44.981",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862063,1715521844990,-912.04,0.00012498,2,"2024-05-12T13:50:44.990",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862064,1715521845000,-601.61,0.00012498,2,"2024-05-12T13:50:45.000",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862065,1715521845009,-601.61,0.00012498,2,"2024-05-12T13:50:45.009",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862066,1715521845018,-1870.13,0.00012498,2,"2024-05-12T13:50:45.018",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862067,1715521845028,-25323.26,0.00012498,2,"2024-05-12T13:50:45.028",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862068,1715521845037,-25323.26,0.00012498,2,"2024-05-12T13:50:45.037",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862069,1715521845046,-25323.26,0.00012498,2,"2024-05-12T13:50:45.046",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862070,1715521845055,-8342.08,0.00012498,2,"2024-05-12T13:50:45.055",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862071,1715521845064,-8342.08,0.00012498,2,"2024-05-12T13:50:45.064",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862072,1715521845074,-904.81,0.00012498,2,"2024-05-12T13:50:45.074",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862073,1715521845084,-8342.08,0.00012498,2,"2024-05-12T13:50:45.084",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862074,1715521845094,-904.81,0.00012498,2,"2024-05-12T13:50:45.094",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862075,1715521845103,-904.81,0.00012498,2,"2024-05-12T13:50:45.103",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862076,1715521845112,-500.0,0.00012498,2,"2024-05-12T13:50:45.112",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862077,1715521845121,-500.0,0.00012498,2,"2024-05-12T13:50:45.121",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862078,1715521845130,-2209.92,0.00012499,2,"2024-05-12T13:50:45.130",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862079,1715521845140,-2209.92,0.00012499,2,"2024-05-12T13:50:45.140",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862080,1715521845150,-2209.92,0.00012499,2,"2024-05-12T13:50:45.150",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862081,1715521845159,-3557.79,0.00012499,2,"2024-05-12T13:50:45.159",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862082,1715521845168,-3557.79,0.00012499,2,"2024-05-12T13:50:45.168",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862083,1715521845177,-3557.79,0.00012499,2,"2024-05-12T13:50:45.177",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862084,1715521845188,-500.0,0.00012499,2,"2024-05-12T13:50:45.188",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862085,1715521845198,-500.0,0.00012499,2,"2024-05-12T13:50:45.198",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862086,1715521845208,-500.0,0.00012499,2,"2024-05-12T13:50:45.208",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862087,1715521845216,-8816.12,0.00012499,2,"2024-05-12T13:50:45.216",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862088,1715521845226,-8816.12,0.00012499,2,"2024-05-12T13:50:45.226",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862089,1715521845235,-8816.12,0.00012499,2,"2024-05-12T13:50:45.235",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862090,1715521845244,-4191.24,0.00012499,2,"2024-05-12T13:50:45.244",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862091,1715521845253,-4191.24,0.00012499,2,"2024-05-12T13:50:45.253",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862092,1715521845263,-4191.24,0.00012499,2,"2024-05-12T13:50:45.263",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862093,1715521845276,-6748.73,0.00012499,2,"2024-05-12T13:50:45.276",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862094,1715521845287,-6748.73,0.00012499,2,"2024-05-12T13:50:45.287",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862095,1715521845296,-6748.73,0.00012499,2,"2024-05-12T13:50:45.296",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862096,1715521845306,-1997.13,0.00012499,2,"2024-05-12T13:50:45.306",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862097,1715521845316,-1997.13,0.00012499,2,"2024-05-12T13:50:45.316",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862098,1715521845325,-1997.13,0.00012499,2,"2024-05-12T13:50:45.325",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862099,1715521845335,-1578.62,0.00012499,2,"2024-05-12T13:50:45.335",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862100,1715521845345,-1578.62,0.00012499,2,"2024-05-12T13:50:45.345",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862101,1715521845355,-1578.62,0.00012499,2,"2024-05-12T13:50:45.355",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862102,1715521845365,-743.8,0.00012499,2,"2024-05-12T13:50:45.365",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862103,1715521845375,-743.8,0.00012499,2,"2024-05-12T13:50:45.375",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862104,1715521845384,-743.8,0.00012499,2,"2024-05-12T13:50:45.384",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862105,1715521845393,-5699.62,0.00012499,2,"2024-05-12T13:50:45.393",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862106,1715521845402,-5699.62,0.00012499,2,"2024-05-12T13:50:45.402",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862107,1715521845411,-5699.62,0.00012499,2,"2024-05-12T13:50:45.411",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862108,1715521845420,-3726.01,0.00012499,2,"2024-05-12T13:50:45.420",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862109,1715521845430,-3726.01,0.00012499,2,"2024-05-12T13:50:45.430",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862110,1715521845439,-3726.01,0.00012499,2,"2024-05-12T13:50:45.439",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862111,1715521845448,-1521.99,0.00012499,2,"2024-05-12T13:50:45.448",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862112,1715521845458,-1521.99,0.00012499,2,"2024-05-12T13:50:45.458",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862114,1715521845467,-1521.99,0.00012499,2,"2024-05-12T13:50:45.467",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862116,1715521845477,-2864.46,0.00012499,2,"2024-05-12T13:50:45.477",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862118,1715521845486,-2864.46,0.00012499,2,"2024-05-12T13:50:45.486",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862120,1715521845496,-2864.46,0.00012499,2,"2024-05-12T13:50:45.496",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862122,1715521845506,-151.0,0.00012499,2,"2024-05-12T13:50:45.506",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862124,1715521845515,-151.0,0.00012499,2,"2024-05-12T13:50:45.515",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862126,1715521845525,-1468.0,0.00012499,2,"2024-05-12T13:50:45.525",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862128,1715521845534,-1468.0,0.00012499,2,"2024-05-12T13:50:45.534",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862129,1715521845545,-1468.0,0.00012499,2,"2024-05-12T13:50:45.545",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862130,1715521845554,-3168.68,0.00012499,2,"2024-05-12T13:50:45.554",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862131,1715521845563,-3168.68,0.00012499,2,"2024-05-12T13:50:45.563",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862132,1715521845572,-3168.68,0.00012499,2,"2024-05-12T13:50:45.572",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862134,1715521845582,-2637.96,0.00012499,2,"2024-05-12T13:50:45.582",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862136,1715521845591,-2637.96,0.00012499,2,"2024-05-12T13:50:45.591",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862138,1715521845600,-2637.96,0.00012499,2,"2024-05-12T13:50:45.600",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862140,1715521845609,-151.0,0.00012499,2,"2024-05-12T13:50:45.609",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862142,1715521845619,-151.0,0.00012499,2,"2024-05-12T13:50:45.619",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862144,1715521845628,-1962.94,0.00012499,2,"2024-05-12T13:50:45.628",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862146,1715521845637,-1962.94,0.00012499,2,"2024-05-12T13:50:45.637",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862147,1715521845646,-1962.94,0.00012499,2,"2024-05-12T13:50:45.646",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862149,1715521845655,-152.015425,0.00012499,2,"2024-05-12T13:50:45.655",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862150,1715521845664,-8705.11,0.00012499,2,"2024-05-12T13:50:45.664",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862151,1715521845673,-8705.11,0.00012499,2,"2024-05-12T13:50:45.673",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862152,1715521845683,-8705.11,0.00012499,2,"2024-05-12T13:50:45.683",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862153,1715521845693,-1208.468122,0.00012499,2,"2024-05-12T13:50:45.693",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862154,1715521845702,-882.48103342,0.000125,2,"2024-05-12T13:50:45.702",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862155,1715521845711,-882.48103342,0.00012509,2,"2024-05-12T13:50:45.711",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862156,1715521845721,-882.48103342,0.00012518,2,"2024-05-12T13:50:45.721",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862157,1715521845731,-882.48103342,0.00012528,2,"2024-05-12T13:50:45.731",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862158,1715521845740,-882.48103342,0.00012537,2,"2024-05-12T13:50:45.740",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862159,1715521845749,-882.48103342,0.00012546,2,"2024-05-12T13:50:45.749",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862160,1715521845759,-882.48103342,0.00012555,2,"2024-05-12T13:50:45.759",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862161,1715521845770,-882.48103342,0.00012565,2,"2024-05-12T13:50:45.770",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862162,1715521845780,-700.59,0.00012571,2,"2024-05-12T13:50:45.780",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862163,1715521845790,-700.59,0.00012571,2,"2024-05-12T13:50:45.790",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862164,1715521845799,-700.59,0.00012571,2,"2024-05-12T13:50:45.799",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862165,1715521845809,-1296.18,0.00012571,2,"2024-05-12T13:50:45.809",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862166,1715521845818,-1296.18,0.00012571,2,"2024-05-12T13:50:45.818",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862167,1715521845827,-1296.18,0.00012571,2,"2024-05-12T13:50:45.827",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862168,1715521845837,-500.0,0.00012571,2,"2024-05-12T13:50:45.837",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862169,1715521845846,-500.0,0.00012571,2,"2024-05-12T13:50:45.846",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862170,1715521845854,-912.04,0.00012571,2,"2024-05-12T13:50:45.854",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862171,1715521845863,-500.0,0.00012571,2,"2024-05-12T13:50:45.863",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862172,1715521845873,-912.04,0.00012571,2,"2024-05-12T13:50:45.873",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862173,1715521845882,-912.04,0.00012571,2,"2024-05-12T13:50:45.882",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862174,1715521845891,-500.0,0.00012571,2,"2024-05-12T13:50:45.891",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862175,1715521845900,-200.20871114,0.00012572,2,"2024-05-12T13:50:45.900",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862176,1715521845909,-500.0,0.00012572,2,"2024-05-12T13:50:45.909",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862177,1715521845918,-500.0,0.00012572,2,"2024-05-12T13:50:45.918",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862178,1715521845927,-500.0,0.00012572,2,"2024-05-12T13:50:45.927",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862179,1715521845936,-500.0,0.00012572,2,"2024-05-12T13:50:45.936",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862180,1715521845945,-500.0,0.00012572,2,"2024-05-12T13:50:45.945",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862181,1715521845954,-500.0,0.00012572,2,"2024-05-12T13:50:45.954",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862182,1715521845963,-500.0,0.00012572,2,"2024-05-12T13:50:45.963",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862183,1715521845972,-500.0,0.00012572,2,"2024-05-12T13:50:45.972",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862184,1715521845981,-500.0,0.00012572,2,"2024-05-12T13:50:45.981",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862185,1715521845990,-500.0,0.00012572,2,"2024-05-12T13:50:45.990",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862186,1715521846000,-500.0,0.00012572,2,"2024-05-12T13:50:46.000",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862187,1715521846010,-500.0,0.00012572,2,"2024-05-12T13:50:46.010",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862189,1715521846019,-500.0,0.00012572,2,"2024-05-12T13:50:46.019",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862190,1715521846031,-500.0,0.00012572,2,"2024-05-12T13:50:46.031",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862191,1715521846041,-500.0,0.00012572,2,"2024-05-12T13:50:46.041",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862192,1715521846050,-500.0,0.00012572,2,"2024-05-12T13:50:46.050",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862193,1715521846059,-500.0,0.00012572,2,"2024-05-12T13:50:46.059",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862194,1715521846068,-500.0,0.00012572,2,"2024-05-12T13:50:46.068",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862195,1715521846077,-500.0,0.00012572,2,"2024-05-12T13:50:46.077",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862196,1715521846086,-500.0,0.00012572,2,"2024-05-12T13:50:46.086",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862197,1715521846095,-545.94774549,0.00012572,2,"2024-05-12T13:50:46.095",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862198,1715521846104,-656.31,0.00012572,2,"2024-05-12T13:50:46.104",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862199,1715521846113,-656.31,0.00012572,2,"2024-05-12T13:50:46.113",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862200,1715521846122,-656.31,0.00012572,2,"2024-05-12T13:50:46.122",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862201,1715521846131,-656.31,0.00012572,2,"2024-05-12T13:50:46.131",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862202,1715521846140,-656.31,0.00012572,2,"2024-05-12T13:50:46.140",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862203,1715521846149,-656.31,0.00012572,2,"2024-05-12T13:50:46.149",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862204,1715521846159,-1134.5,0.00012572,2,"2024-05-12T13:50:46.159",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862205,1715521846168,-1134.5,0.00012572,2,"2024-05-12T13:50:46.168",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862206,1715521846177,-1134.5,0.00012572,2,"2024-05-12T13:50:46.177",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862207,1715521846187,-1134.5,0.00012572,2,"2024-05-12T13:50:46.187",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862208,1715521846196,-1134.5,0.00012572,2,"2024-05-12T13:50:46.196",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862209,1715521846205,-1134.5,0.00012572,2,"2024-05-12T13:50:46.205",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862210,1715521846214,-816.52,0.00012572,2,"2024-05-12T13:50:46.214",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862211,1715521846223,-816.52,0.00012572,2,"2024-05-12T13:50:46.223",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862212,1715521846232,-816.52,0.00012572,2,"2024-05-12T13:50:46.232",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862213,1715521846241,-816.52,0.00012572,2,"2024-05-12T13:50:46.241",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862214,1715521846250,-816.52,0.00012572,2,"2024-05-12T13:50:46.250",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862215,1715521846259,-816.52,0.00012572,2,"2024-05-12T13:50:46.259",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862216,1715521846273,-500.0,0.00012572,2,"2024-05-12T13:50:46.273",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862217,1715521846282,-500.0,0.00012572,2,"2024-05-12T13:50:46.282",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862218,1715521846295,-500.0,0.00012572,2,"2024-05-12T13:50:46.295",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862219,1715521846305,-625.03569018,0.00012572,2,"2024-05-12T13:50:46.305",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862220,1715521846314,-500.0,0.00012572,2,"2024-05-12T13:50:46.314",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862221,1715521846323,-500.0,0.00012572,2,"2024-05-12T13:50:46.323",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862222,1715521846332,-500.0,0.00012572,2,"2024-05-12T13:50:46.332",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862223,1715521846344,-500.0,0.00012572,2,"2024-05-12T13:50:46.344",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862224,1715521846354,-500.0,0.00012572,2,"2024-05-12T13:50:46.354",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862225,1715521846363,-500.0,0.00012572,2,"2024-05-12T13:50:46.363",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862226,1715521846373,-641.63,0.00012572,2,"2024-05-12T13:50:46.373",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862227,1715521846382,-641.63,0.00012572,2,"2024-05-12T13:50:46.382",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862228,1715521846391,-641.63,0.00012572,2,"2024-05-12T13:50:46.391",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862229,1715521846401,-641.63,0.00012572,2,"2024-05-12T13:50:46.401",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862230,1715521846410,-641.63,0.00012572,2,"2024-05-12T13:50:46.410",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862231,1715521846419,-641.63,0.00012572,2,"2024-05-12T13:50:46.419",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862232,1715521846428,-500.0,0.00012572,2,"2024-05-12T13:50:46.428",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862233,1715521846438,-500.0,0.00012572,2,"2024-05-12T13:50:46.438",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862234,1715521846447,-205.49343732,0.00012572,2,"2024-05-12T13:50:46.447",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862235,1715521846457,-500.0,0.00012572,2,"2024-05-12T13:50:46.457",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862236,1715521846466,-806.56,0.00012572,2,"2024-05-12T13:50:46.466",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862237,1715521846475,-806.56,0.00012572,2,"2024-05-12T13:50:46.475",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862238,1715521846485,-500.0,0.00012572,2,"2024-05-12T13:50:46.485",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862239,1715521846494,-806.56,0.00012572,2,"2024-05-12T13:50:46.494",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862240,1715521846504,-500.0,0.00012572,2,"2024-05-12T13:50:46.504",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862241,1715521846513,-806.56,0.00012572,2,"2024-05-12T13:50:46.513",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862242,1715521846522,-500.0,0.00012572,2,"2024-05-12T13:50:46.522",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862243,1715521846531,-806.56,0.00012572,2,"2024-05-12T13:50:46.531",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862244,1715521846542,-500.0,0.00012572,2,"2024-05-12T13:50:46.542",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862245,1715521846552,-806.56,0.00012572,2,"2024-05-12T13:50:46.552",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862246,1715521846561,-500.0,0.00012572,2,"2024-05-12T13:50:46.561",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862247,1715521846571,-500.0,0.00012572,2,"2024-05-12T13:50:46.571",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862248,1715521846580,-500.0,0.00012572,2,"2024-05-12T13:50:46.580",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862249,1715521846589,-500.0,0.00012572,2,"2024-05-12T13:50:46.589",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862250,1715521846598,-500.0,0.00012572,2,"2024-05-12T13:50:46.598",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862251,1715521846607,-500.0,0.00012572,2,"2024-05-12T13:50:46.607",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862252,1715521846616,-500.0,0.00012572,2,"2024-05-12T13:50:46.616",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862253,1715521846625,-733.13,0.00012572,2,"2024-05-12T13:50:46.625",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862254,1715521846635,-733.13,0.00012572,2,"2024-05-12T13:50:46.635",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862255,1715521846644,-733.13,0.00012572,2,"2024-05-12T13:50:46.644",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862256,1715521846653,-733.13,0.00012572,2,"2024-05-12T13:50:46.653",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862257,1715521846662,-500.0,0.00012572,2,"2024-05-12T13:50:46.662",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862258,1715521846673,-733.13,0.00012572,2,"2024-05-12T13:50:46.673",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862259,1715521846682,-368.13120194,0.00012572,2,"2024-05-12T13:50:46.682",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862260,1715521846691,-733.13,0.00012572,2,"2024-05-12T13:50:46.691",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862261,1715521846701,-500.0,0.00012572,2,"2024-05-12T13:50:46.701",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862262,1715521846710,-983.91,0.00012572,2,"2024-05-12T13:50:46.710",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862263,1715521846719,-500.0,0.00012572,2,"2024-05-12T13:50:46.719",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862264,1715521846728,-983.91,0.00012572,2,"2024-05-12T13:50:46.728",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862265,1715521846738,-500.0,0.00012572,2,"2024-05-12T13:50:46.738",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862266,1715521846747,-983.91,0.00012572,2,"2024-05-12T13:50:46.747",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862267,1715521846757,-500.0,0.00012572,2,"2024-05-12T13:50:46.757",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862268,1715521846767,-983.91,0.00012572,2,"2024-05-12T13:50:46.767",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862269,1715521846776,-500.0,0.00012572,2,"2024-05-12T13:50:46.776",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862270,1715521846785,-500.0,0.00012572,2,"2024-05-12T13:50:46.785",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862271,1715521846795,-500.0,0.00012572,2,"2024-05-12T13:50:46.795",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862272,1715521846804,-983.91,0.00012572,2,"2024-05-12T13:50:46.804",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862273,1715521846813,-983.91,0.00012572,2,"2024-05-12T13:50:46.813",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862274,1715521846823,-500.0,0.00012572,2,"2024-05-12T13:50:46.823",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862275,1715521846832,-500.0,0.00012572,2,"2024-05-12T13:50:46.832",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862276,1715521846841,-500.0,0.00012572,2,"2024-05-12T13:50:46.841",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862277,1715521846851,-500.0,0.00012572,2,"2024-05-12T13:50:46.851",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862278,1715521846860,-500.0,0.00012572,2,"2024-05-12T13:50:46.860",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862279,1715521846869,-500.0,0.00012572,2,"2024-05-12T13:50:46.869",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862280,1715521846878,-500.0,0.00012572,2,"2024-05-12T13:50:46.878",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862281,1715521846887,-500.0,0.00012572,2,"2024-05-12T13:50:46.887",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862282,1715521846897,-526.86587273,0.00012572,2,"2024-05-12T13:50:46.897",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862283,1715521846906,-500.0,0.00012572,2,"2024-05-12T13:50:46.906",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862284,1715521846915,-500.0,0.00012572,2,"2024-05-12T13:50:46.915",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862285,1715521846924,-500.0,0.00012572,2,"2024-05-12T13:50:46.924",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862286,1715521846933,-533.40626725,0.00012572,2,"2024-05-12T13:50:46.933",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862287,1715521846942,-3203.19,0.00012572,2,"2024-05-12T13:50:46.942",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862288,1715521846951,-3203.19,0.00012572,2,"2024-05-12T13:50:46.951",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862289,1715521846960,-500.0,0.00012572,2,"2024-05-12T13:50:46.960",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862290,1715521846969,-3203.19,0.00012572,2,"2024-05-12T13:50:46.969",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862291,1715521846978,-500.0,0.00012572,2,"2024-05-12T13:50:46.978",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862292,1715521846988,-3203.19,0.00012572,2,"2024-05-12T13:50:46.988",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862293,1715521846998,-500.0,0.00012572,2,"2024-05-12T13:50:46.998",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862294,1715521847007,-3203.19,0.00012572,2,"2024-05-12T13:50:47.007",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862295,1715521847016,-500.0,0.00012572,2,"2024-05-12T13:50:47.016",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862296,1715521847026,-3203.19,0.00012572,2,"2024-05-12T13:50:47.026",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862297,1715521847035,-869.41,0.00012572,2,"2024-05-12T13:50:47.035",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862298,1715521847046,-500.0,0.00012572,2,"2024-05-12T13:50:47.046",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862299,1715521847055,-869.41,0.00012572,2,"2024-05-12T13:50:47.055",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862300,1715521847065,-500.0,0.00012572,2,"2024-05-12T13:50:47.065",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862301,1715521847074,-869.41,0.00012572,2,"2024-05-12T13:50:47.074",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862302,1715521847083,-869.41,0.00012572,2,"2024-05-12T13:50:47.083",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862303,1715521847093,-869.41,0.00012572,2,"2024-05-12T13:50:47.093",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862304,1715521847102,-1033.13,0.00012572,2,"2024-05-12T13:50:47.102",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862305,1715521847112,-869.41,0.00012572,2,"2024-05-12T13:50:47.112",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862306,1715521847121,-1033.13,0.00012572,2,"2024-05-12T13:50:47.121",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862307,1715521847130,-1033.13,0.00012572,2,"2024-05-12T13:50:47.130",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862308,1715521847139,-1033.13,0.00012572,2,"2024-05-12T13:50:47.139",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862309,1715521847148,-1033.13,0.00012572,2,"2024-05-12T13:50:47.148",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862310,1715521847158,-14190.37,0.00012572,2,"2024-05-12T13:50:47.158",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862311,1715521847167,-14190.37,0.00012572,2,"2024-05-12T13:50:47.167",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862312,1715521847176,-543.02,0.00012572,2,"2024-05-12T13:50:47.176",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862313,1715521847186,-14190.37,0.00012572,2,"2024-05-12T13:50:47.186",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862314,1715521847195,-543.02,0.00012572,2,"2024-05-12T13:50:47.195",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862315,1715521847204,-14190.37,0.00012572,2,"2024-05-12T13:50:47.204",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862316,1715521847215,-543.02,0.00012572,2,"2024-05-12T13:50:47.215",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862317,1715521847224,-14190.37,0.00012572,2,"2024-05-12T13:50:47.224",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862318,1715521847233,-543.02,0.00012572,2,"2024-05-12T13:50:47.233",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862319,1715521847243,-14190.37,0.00012572,2,"2024-05-12T13:50:47.243",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862320,1715521847252,-1033.13,0.00012572,2,"2024-05-12T13:50:47.252",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862321,1715521847261,-543.02,0.00012572,2,"2024-05-12T13:50:47.261",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862322,1715521847272,-543.02,0.00012572,2,"2024-05-12T13:50:47.272",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862323,1715521847287,-500.0,0.00012572,2,"2024-05-12T13:50:47.287",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862324,1715521847296,-500.0,0.00012572,2,"2024-05-12T13:50:47.296",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862325,1715521847306,-500.0,0.00012572,2,"2024-05-12T13:50:47.306",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862326,1715521847315,-500.0,0.00012572,2,"2024-05-12T13:50:47.315",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862327,1715521847324,-500.0,0.00012572,2,"2024-05-12T13:50:47.324",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862328,1715521847333,-500.0,0.00012572,2,"2024-05-12T13:50:47.333",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862329,1715521847342,-500.0,0.00012572,2,"2024-05-12T13:50:47.342",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862330,1715521847353,-500.0,0.00012572,2,"2024-05-12T13:50:47.353",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862331,1715521847363,-500.0,0.00012572,2,"2024-05-12T13:50:47.363",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862332,1715521847372,-500.0,0.00012572,2,"2024-05-12T13:50:47.372",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862333,1715521847382,-500.0,0.00012572,2,"2024-05-12T13:50:47.382",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862334,1715521847391,-500.0,0.00012572,2,"2024-05-12T13:50:47.391",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862335,1715521847400,-500.0,0.00012572,2,"2024-05-12T13:50:47.400",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862336,1715521847413,-500.0,0.00012572,2,"2024-05-12T13:50:47.413",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862337,1715521847423,-500.0,0.00012572,2,"2024-05-12T13:50:47.423",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862338,1715521847432,-500.0,0.00012572,2,"2024-05-12T13:50:47.432",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862339,1715521847442,-500.0,0.00012572,2,"2024-05-12T13:50:47.442",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862340,1715521847452,-500.0,0.00012572,2,"2024-05-12T13:50:47.452",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862341,1715521847461,-500.0,0.00012572,2,"2024-05-12T13:50:47.461",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862342,1715521847470,-500.0,0.00012572,2,"2024-05-12T13:50:47.470",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862343,1715521847479,-500.0,0.00012572,2,"2024-05-12T13:50:47.479",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862344,1715521847489,-500.0,0.00012572,2,"2024-05-12T13:50:47.489",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862345,1715521847498,-500.0,0.00012572,2,"2024-05-12T13:50:47.498",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862346,1715521847507,-500.0,0.00012572,2,"2024-05-12T13:50:47.507",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862347,1715521847516,-918.03,0.00012572,2,"2024-05-12T13:50:47.516",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862348,1715521847526,-2689.09,0.00012572,2,"2024-05-12T13:50:47.526",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862349,1715521847535,-918.03,0.00012572,2,"2024-05-12T13:50:47.535",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862350,1715521847546,-2689.09,0.00012572,2,"2024-05-12T13:50:47.546",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862351,1715521847554,-918.03,0.00012572,2,"2024-05-12T13:50:47.554",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862352,1715521847564,-2689.09,0.00012572,2,"2024-05-12T13:50:47.564",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862353,1715521847573,-918.03,0.00012572,2,"2024-05-12T13:50:47.573",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862354,1715521847582,-918.03,0.00012572,2,"2024-05-12T13:50:47.582",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862355,1715521847591,-2689.09,0.00012572,2,"2024-05-12T13:50:47.591",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862356,1715521847600,-918.03,0.00012572,2,"2024-05-12T13:50:47.600",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862357,1715521847609,-2689.09,0.00012572,2,"2024-05-12T13:50:47.609",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862358,1715521847619,-2689.09,0.00012572,2,"2024-05-12T13:50:47.619",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862359,1715521847628,-1042.08,0.00012572,2,"2024-05-12T13:50:47.628",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862360,1715521847637,-2116.56,0.00012572,2,"2024-05-12T13:50:47.637",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862361,1715521847646,-1042.08,0.00012572,2,"2024-05-12T13:50:47.646",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862362,1715521847656,-2116.56,0.00012572,2,"2024-05-12T13:50:47.656",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862363,1715521847665,-1042.08,0.00012572,2,"2024-05-12T13:50:47.665",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862364,1715521847674,-2116.56,0.00012572,2,"2024-05-12T13:50:47.674",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862365,1715521847683,-1042.08,0.00012572,2,"2024-05-12T13:50:47.683",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862366,1715521847692,-2116.56,0.00012572,2,"2024-05-12T13:50:47.692",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862367,1715521847701,-1042.08,0.00012572,2,"2024-05-12T13:50:47.701",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862368,1715521847711,-2116.56,0.00012572,2,"2024-05-12T13:50:47.711",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862369,1715521847720,-1042.08,0.00012572,2,"2024-05-12T13:50:47.720",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862370,1715521847729,-2116.56,0.00012572,2,"2024-05-12T13:50:47.729",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862371,1715521847738,-500.0,0.00012572,2,"2024-05-12T13:50:47.738",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862372,1715521847746,-500.0,0.00012572,2,"2024-05-12T13:50:47.746",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862373,1715521847756,-603.94265443,0.00012572,2,"2024-05-12T13:50:47.756",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862374,1715521847765,-500.0,0.00012572,2,"2024-05-12T13:50:47.765",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862375,1715521847774,-500.0,0.00012572,2,"2024-05-12T13:50:47.774",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862376,1715521847783,-500.0,0.00012572,2,"2024-05-12T13:50:47.783",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862377,1715521847793,-500.0,0.00012572,2,"2024-05-12T13:50:47.793",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862378,1715521847802,-1276.61,0.00012572,2,"2024-05-12T13:50:47.802",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862379,1715521847811,-176.56418672,0.00012572,2,"2024-05-12T13:50:47.811",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862380,1715521847821,-1276.61,0.00012572,2,"2024-05-12T13:50:47.821",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862381,1715521847830,-1276.61,0.00012572,2,"2024-05-12T13:50:47.830",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862382,1715521847839,-1276.61,0.00012572,2,"2024-05-12T13:50:47.839",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862383,1715521847848,-500.0,0.00012572,2,"2024-05-12T13:50:47.848",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862384,1715521847857,-1276.61,0.00012572,2,"2024-05-12T13:50:47.857",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862385,1715521847866,-500.0,0.00012572,2,"2024-05-12T13:50:47.866",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862386,1715521847875,-1276.61,0.00012572,2,"2024-05-12T13:50:47.875",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862387,1715521847885,-500.0,0.00012572,2,"2024-05-12T13:50:47.885",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862388,1715521847895,-500.0,0.00012572,2,"2024-05-12T13:50:47.895",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862389,1715521847904,-337.16417585,0.00012572,2,"2024-05-12T13:50:47.904",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862390,1715521847913,-500.0,0.00012572,2,"2024-05-12T13:50:47.913",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862391,1715521847922,-500.0,0.00012572,2,"2024-05-12T13:50:47.922",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862392,1715521847932,-500.0,0.00012572,2,"2024-05-12T13:50:47.932",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862393,1715521847942,-2722.83,0.00012572,2,"2024-05-12T13:50:47.942",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862394,1715521847951,-500.0,0.00012572,2,"2024-05-12T13:50:47.951",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862395,1715521847962,-2722.83,0.00012572,2,"2024-05-12T13:50:47.962",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862396,1715521847972,-500.0,0.00012572,2,"2024-05-12T13:50:47.972",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862397,1715521847982,-2722.83,0.00012572,2,"2024-05-12T13:50:47.982",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862398,1715521847991,-500.0,0.00012572,2,"2024-05-12T13:50:47.991",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862399,1715521848001,-2722.83,0.00012572,2,"2024-05-12T13:50:48.001",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862400,1715521848010,-2722.83,0.00012572,2,"2024-05-12T13:50:48.010",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862401,1715521848019,-2722.83,0.00012572,2,"2024-05-12T13:50:48.019",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862402,1715521848029,-524.39,0.00012572,2,"2024-05-12T13:50:48.029",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862403,1715521848038,-524.39,0.00012572,2,"2024-05-12T13:50:48.038",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862404,1715521848047,-524.39,0.00012572,2,"2024-05-12T13:50:48.047",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862405,1715521848056,-524.39,0.00012572,2,"2024-05-12T13:50:48.056",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862406,1715521848066,-500.0,0.00012572,2,"2024-05-12T13:50:48.066",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862407,1715521848075,-500.0,0.00012572,2,"2024-05-12T13:50:48.075",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862408,1715521848084,-524.39,0.00012572,2,"2024-05-12T13:50:48.084",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862409,1715521848093,-500.0,0.00012572,2,"2024-05-12T13:50:48.093",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862410,1715521848101,-524.39,0.00012572,2,"2024-05-12T13:50:48.101",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862411,1715521848111,-500.0,0.00012572,2,"2024-05-12T13:50:48.111",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862412,1715521848120,-500.0,0.00012572,2,"2024-05-12T13:50:48.120",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862413,1715521848129,-500.0,0.00012572,2,"2024-05-12T13:50:48.129",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862414,1715521848143,-151.0,0.00012572,2,"2024-05-12T13:50:48.143",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862415,1715521848152,-151.0,0.00012572,2,"2024-05-12T13:50:48.152",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862416,1715521848161,-500.0,0.00012572,2,"2024-05-12T13:50:48.161",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862417,1715521848171,-2144.06,0.00012572,2,"2024-05-12T13:50:48.171",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862418,1715521848180,-500.0,0.00012572,2,"2024-05-12T13:50:48.180",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862419,1715521848189,-2144.06,0.00012572,2,"2024-05-12T13:50:48.189",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862420,1715521848199,-500.0,0.00012572,2,"2024-05-12T13:50:48.199",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862421,1715521848208,-2144.06,0.00012572,2,"2024-05-12T13:50:48.208",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862422,1715521848432,-500.0,0.00012572,2,"2024-05-12T13:50:48.432",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862423,1715521848443,-2144.06,0.00012572,2,"2024-05-12T13:50:48.443",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862424,1715521848452,-500.0,0.00012572,2,"2024-05-12T13:50:48.452",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862425,1715521848462,-2144.06,0.00012572,2,"2024-05-12T13:50:48.462",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862426,1715521848471,-500.0,0.00012572,2,"2024-05-12T13:50:48.471",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862427,1715521848480,-2144.06,0.00012572,2,"2024-05-12T13:50:48.480",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862428,1715521848490,-151.0,0.00012572,2,"2024-05-12T13:50:48.490",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862429,1715521848500,-266.836749,0.00012572,2,"2024-05-12T13:50:48.500",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862430,1715521848509,-4965.35,0.00012572,2,"2024-05-12T13:50:48.509",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862431,1715521848519,-4965.35,0.00012572,2,"2024-05-12T13:50:48.519",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862432,1715521848528,-4965.35,0.00012572,2,"2024-05-12T13:50:48.528",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862433,1715521848539,-4965.35,0.00012572,2,"2024-05-12T13:50:48.539",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862434,1715521848548,-159.45,0.00012572,2,"2024-05-12T13:50:48.548",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862435,1715521848558,-4965.35,0.00012572,2,"2024-05-12T13:50:48.558",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862436,1715521848567,-4965.35,0.00012572,2,"2024-05-12T13:50:48.567",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862437,1715521848577,-159.45,0.00012572,2,"2024-05-12T13:50:48.577",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862438,1715521848587,-159.45,0.00012572,2,"2024-05-12T13:50:48.587",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862439,1715521848596,-159.45,0.00012572,2,"2024-05-12T13:50:48.596",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862440,1715521848607,-159.45,0.00012572,2,"2024-05-12T13:50:48.607",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862441,1715521848616,-159.45,0.00012572,2,"2024-05-12T13:50:48.616",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862442,1715521848626,-500.0,0.00012572,2,"2024-05-12T13:50:48.626",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862443,1715521848636,-500.0,0.00012572,2,"2024-05-12T13:50:48.636",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862444,1715521848645,-500.0,0.00012572,2,"2024-05-12T13:50:48.645",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862445,1715521848655,-500.0,0.00012572,2,"2024-05-12T13:50:48.655",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862446,1715521848666,-500.0,0.00012572,2,"2024-05-12T13:50:48.666",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862447,1715521848675,-500.0,0.00012572,2,"2024-05-12T13:50:48.675",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862448,1715521848684,-2861.13,0.00012572,2,"2024-05-12T13:50:48.684",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862449,1715521848694,-2861.13,0.00012572,2,"2024-05-12T13:50:48.694",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862450,1715521848704,-2861.13,0.00012572,2,"2024-05-12T13:50:48.704",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862451,1715521848714,-2861.13,0.00012572,2,"2024-05-12T13:50:48.714",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862452,1715521848724,-2861.13,0.00012572,2,"2024-05-12T13:50:48.724",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862453,1715521848734,-2861.13,0.00012572,2,"2024-05-12T13:50:48.734",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862454,1715521848743,-151.0,0.00012572,2,"2024-05-12T13:50:48.743",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862455,1715521848753,-545.45,0.00012572,2,"2024-05-12T13:50:48.753",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862456,1715521848762,-151.0,0.00012572,2,"2024-05-12T13:50:48.762",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862457,1715521848771,-545.45,0.00012572,2,"2024-05-12T13:50:48.771",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862458,1715521848780,-545.45,0.00012572,2,"2024-05-12T13:50:48.780",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862459,1715521848790,-545.45,0.00012572,2,"2024-05-12T13:50:48.790",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862460,1715521848799,-545.45,0.00012572,2,"2024-05-12T13:50:48.799",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862461,1715521848809,-545.45,0.00012572,2,"2024-05-12T13:50:48.809",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862462,1715521848818,-151.0,0.00012572,2,"2024-05-12T13:50:48.818",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862463,1715521848827,-151.0,0.00012572,2,"2024-05-12T13:50:48.827",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862464,1715521848837,-151.0,0.00012572,2,"2024-05-12T13:50:48.837",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862465,1715521848846,-180.020447,0.00012572,2,"2024-05-12T13:50:48.846",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862466,1715521848855,-151.0,0.00012572,2,"2024-05-12T13:50:48.855",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862467,1715521848865,-151.0,0.00012572,2,"2024-05-12T13:50:48.865",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862468,1715521848874,-1333.99,0.00012572,2,"2024-05-12T13:50:48.874",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862469,1715521848883,-1333.99,0.00012572,2,"2024-05-12T13:50:48.883",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862470,1715521848892,-500.0,0.00012572,2,"2024-05-12T13:50:48.892",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862471,1715521848901,-1333.99,0.00012572,2,"2024-05-12T13:50:48.901",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862472,1715521848911,-500.0,0.00012572,2,"2024-05-12T13:50:48.911",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862473,1715521848920,-1333.99,0.00012572,2,"2024-05-12T13:50:48.920",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862474,1715521848929,-500.0,0.00012572,2,"2024-05-12T13:50:48.929",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862475,1715521848939,-1333.99,0.00012572,2,"2024-05-12T13:50:48.939",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862476,1715521848948,-500.0,0.00012572,2,"2024-05-12T13:50:48.948",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862477,1715521848957,-1333.99,0.00012572,2,"2024-05-12T13:50:48.957",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862478,1715521848967,-500.0,0.00012572,2,"2024-05-12T13:50:48.967",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862479,1715521848975,-234.28929534,0.00012572,2,"2024-05-12T13:50:48.975",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862480,1715521848985,-898.88,0.00012572,2,"2024-05-12T13:50:48.985",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862481,1715521848994,-1128.77,0.00012572,2,"2024-05-12T13:50:48.994",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862482,1715521849004,-1128.77,0.00012572,2,"2024-05-12T13:50:49.004",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862483,1715521849013,-1128.77,0.00012572,2,"2024-05-12T13:50:49.013",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862484,1715521849023,-1128.77,0.00012572,2,"2024-05-12T13:50:49.023",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862485,1715521849032,-1128.77,0.00012572,2,"2024-05-12T13:50:49.032",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862486,1715521849042,-648.47,0.00012572,2,"2024-05-12T13:50:49.042",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862487,1715521849052,-1128.77,0.00012572,2,"2024-05-12T13:50:49.052",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862488,1715521849061,-648.47,0.00012572,2,"2024-05-12T13:50:49.061",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862489,1715521849071,-648.47,0.00012572,2,"2024-05-12T13:50:49.071",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862490,1715521849080,-648.47,0.00012572,2,"2024-05-12T13:50:49.080",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862491,1715521849089,-648.47,0.00012572,2,"2024-05-12T13:50:49.089",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862492,1715521849099,-648.47,0.00012572,2,"2024-05-12T13:50:49.099",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862493,1715521849109,-2457.65,0.00012572,2,"2024-05-12T13:50:49.109",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862494,1715521849118,-2457.65,0.00012572,2,"2024-05-12T13:50:49.118",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862495,1715521849127,-2457.65,0.00012572,2,"2024-05-12T13:50:49.127",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862496,1715521849137,-2457.65,0.00012572,2,"2024-05-12T13:50:49.137",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862497,1715521849147,-2457.65,0.00012572,2,"2024-05-12T13:50:49.147",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862498,1715521849156,-898.88,0.00012572,2,"2024-05-12T13:50:49.156",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862499,1715521849166,-1076.34924446,0.00012572,2,"2024-05-12T13:50:49.166",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862500,1715521849203,-1381.30075554,0.00012572,2,"2024-05-12T13:50:49.203",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862501,1715521849213,-898.88,0.00012572,2,"2024-05-12T13:50:49.213",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862502,1715521849222,-898.88,0.00012572,2,"2024-05-12T13:50:49.222",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862503,1715521849232,-898.88,0.00012572,2,"2024-05-12T13:50:49.232",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862504,1715521849242,-898.88,0.00012572,2,"2024-05-12T13:50:49.242",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862505,1715521849252,-500.0,0.00012572,2,"2024-05-12T13:50:49.252",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862506,1715521849261,-500.0,0.00012572,2,"2024-05-12T13:50:49.261",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862507,1715521849274,-500.0,0.00012572,2,"2024-05-12T13:50:49.274",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862508,1715521849284,-500.0,0.00012572,2,"2024-05-12T13:50:49.284",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862509,1715521849295,-500.0,0.00012572,2,"2024-05-12T13:50:49.295",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862510,1715521849305,-500.0,0.00012572,2,"2024-05-12T13:50:49.305",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862511,1715521849316,-552.74,0.00012572,2,"2024-05-12T13:50:49.316",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862512,1715521849325,-552.74,0.00012572,2,"2024-05-12T13:50:49.325",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862513,1715521849335,-2481.71,0.00012572,2,"2024-05-12T13:50:49.335",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862514,1715521849344,-552.74,0.00012572,2,"2024-05-12T13:50:49.344",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862515,1715521849355,-2481.71,0.00012572,2,"2024-05-12T13:50:49.355",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862516,1715521849364,-552.74,0.00012572,2,"2024-05-12T13:50:49.364",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862517,1715521849374,-2481.71,0.00012572,2,"2024-05-12T13:50:49.374",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862518,1715521849383,-552.74,0.00012572,2,"2024-05-12T13:50:49.383",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862519,1715521849392,-160.019209,0.00012572,2,"2024-05-12T13:50:49.392",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862520,1715521849402,-2481.71,0.00012572,2,"2024-05-12T13:50:49.402",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862521,1715521849412,-552.74,0.00012572,2,"2024-05-12T13:50:49.412",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862522,1715521849421,-160.019209,0.00012572,2,"2024-05-12T13:50:49.421",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862523,1715521849431,-2481.71,0.00012572,2,"2024-05-12T13:50:49.431",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862524,1715521849440,-2481.71,0.00012572,2,"2024-05-12T13:50:49.440",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862525,1715521849450,-500.0,0.00012572,2,"2024-05-12T13:50:49.450",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862526,1715521849459,-500.0,0.00012572,2,"2024-05-12T13:50:49.459",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862527,1715521849469,-500.0,0.00012572,2,"2024-05-12T13:50:49.469",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862528,1715521849479,-500.0,0.00012572,2,"2024-05-12T13:50:49.479",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862529,1715521849488,-500.0,0.00012572,2,"2024-05-12T13:50:49.488",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862530,1715521849497,-500.0,0.00012572,2,"2024-05-12T13:50:49.497",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862531,1715521849507,-500.0,0.00012572,2,"2024-05-12T13:50:49.507",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862532,1715521849517,-500.0,0.00012572,2,"2024-05-12T13:50:49.517",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862533,1715521849526,-500.0,0.00012572,2,"2024-05-12T13:50:49.526",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862534,1715521849536,-500.0,0.00012572,2,"2024-05-12T13:50:49.536",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862535,1715521849547,-160.019209,0.00012572,2,"2024-05-12T13:50:49.547",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862536,1715521849556,-160.019209,0.00012572,2,"2024-05-12T13:50:49.556",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862537,1715521849566,-500.0,0.00012572,2,"2024-05-12T13:50:49.566",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862538,1715521849575,-500.0,0.00012572,2,"2024-05-12T13:50:49.575",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862539,1715521849584,-642.03,0.00012572,2,"2024-05-12T13:50:49.584",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862540,1715521849594,-642.03,0.00012572,2,"2024-05-12T13:50:49.594",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862541,1715521849604,-642.03,0.00012572,2,"2024-05-12T13:50:49.604",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862542,1715521849613,-601.527111,0.00012572,2,"2024-05-12T13:50:49.613",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862543,1715521849622,-642.03,0.00012572,2,"2024-05-12T13:50:49.622",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862544,1715521849632,-642.03,0.00012572,2,"2024-05-12T13:50:49.632",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862545,1715521849641,-642.03,0.00012572,2,"2024-05-12T13:50:49.641",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862546,1715521849651,-601.527111,0.00012572,2,"2024-05-12T13:50:49.651",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862547,1715521849660,-500.0,0.00012572,2,"2024-05-12T13:50:49.660",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862548,1715521849669,-500.0,0.00012572,2,"2024-05-12T13:50:49.669",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862549,1715521849678,-500.0,0.00012572,2,"2024-05-12T13:50:49.678",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862550,1715521849687,-500.0,0.00012572,2,"2024-05-12T13:50:49.687",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862551,1715521849697,-628.47,0.00012572,2,"2024-05-12T13:50:49.697",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862552,1715521849707,-601.527111,0.00012572,2,"2024-05-12T13:50:49.707",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862553,1715521849716,-500.0,0.00012572,2,"2024-05-12T13:50:49.716",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862554,1715521849726,-601.527111,0.00012572,2,"2024-05-12T13:50:49.726",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862555,1715521849735,-500.0,0.00012572,2,"2024-05-12T13:50:49.735",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862556,1715521849744,-500.0,0.00012572,2,"2024-05-12T13:50:49.744",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862557,1715521849754,-500.0,0.00012572,2,"2024-05-12T13:50:49.754",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862558,1715521849763,-500.0,0.00012572,2,"2024-05-12T13:50:49.763",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862559,1715521849772,-500.0,0.00012572,2,"2024-05-12T13:50:49.772",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862560,1715521849782,-500.0,0.00012572,2,"2024-05-12T13:50:49.782",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862561,1715521849792,-500.0,0.00012572,2,"2024-05-12T13:50:49.792",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862562,1715521849802,-500.0,0.00012572,2,"2024-05-12T13:50:49.802",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862563,1715521849811,-500.0,0.00012572,2,"2024-05-12T13:50:49.811",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862564,1715521849821,-500.0,0.00012572,2,"2024-05-12T13:50:49.821",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862565,1715521849831,-500.0,0.00012572,2,"2024-05-12T13:50:49.831",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862566,1715521849841,-500.0,0.00012572,2,"2024-05-12T13:50:49.841",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862567,1715521849850,-500.0,0.00012572,2,"2024-05-12T13:50:49.850",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862568,1715521849860,-628.27056663,0.00012572,2,"2024-05-12T13:50:49.860",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862569,1715521849869,-1217.39,0.00012572,2,"2024-05-12T13:50:49.869",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862570,1715521849878,-1217.39,0.00012572,2,"2024-05-12T13:50:49.878",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862571,1715521849888,-1217.39,0.00012572,2,"2024-05-12T13:50:49.888",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862572,1715521849897,-1217.39,0.00012572,2,"2024-05-12T13:50:49.897",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862573,1715521849907,-528.06,0.00012572,2,"2024-05-12T13:50:49.907",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862574,1715521849916,-1217.39,0.00012572,2,"2024-05-12T13:50:49.916",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862575,1715521849926,-528.06,0.00012572,2,"2024-05-12T13:50:49.926",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862576,1715521849935,-1376.19,0.00012572,2,"2024-05-12T13:50:49.935",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862577,1715521849945,-1217.39,0.00012572,2,"2024-05-12T13:50:49.945",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862578,1715521849954,-528.06,0.00012572,2,"2024-05-12T13:50:49.954",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862579,1715521849963,-528.06,0.00012572,2,"2024-05-12T13:50:49.963",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862580,1715521849973,-1376.19,0.00012572,2,"2024-05-12T13:50:49.973",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862581,1715521849982,-528.06,0.00012572,2,"2024-05-12T13:50:49.982",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862582,1715521849992,-591.91,0.00012572,2,"2024-05-12T13:50:49.992",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862583,1715521850001,-528.06,0.00012572,2,"2024-05-12T13:50:50.001",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862584,1715521850011,-1376.19,0.00012572,2,"2024-05-12T13:50:50.011",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862585,1715521850021,-1376.19,0.00012572,2,"2024-05-12T13:50:50.021",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862586,1715521850030,-591.91,0.00012572,2,"2024-05-12T13:50:50.030",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862587,1715521850040,-1376.19,0.00012572,2,"2024-05-12T13:50:50.040",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862588,1715521850050,-591.91,0.00012572,2,"2024-05-12T13:50:50.050",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862589,1715521850059,-1376.19,0.00012572,2,"2024-05-12T13:50:50.059",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862590,1715521850068,-591.91,0.00012572,2,"2024-05-12T13:50:50.068",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862591,1715521850078,-591.91,0.00012572,2,"2024-05-12T13:50:50.078",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862592,1715521850087,-591.91,0.00012572,2,"2024-05-12T13:50:50.087",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862593,1715521850097,-2302.83,0.00012572,2,"2024-05-12T13:50:50.097",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862594,1715521850106,-2302.83,0.00012572,2,"2024-05-12T13:50:50.106",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862595,1715521850116,-655.54910864,0.00012572,2,"2024-05-12T13:50:50.116",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862596,1715521850165,-1647.28089136,0.00012572,2,"2024-05-12T13:50:50.165",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862597,1715521850175,-2302.83,0.00012572,2,"2024-05-12T13:50:50.175",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862598,1715521850184,-2302.83,0.00012572,2,"2024-05-12T13:50:50.184",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862599,1715521850194,-2302.83,0.00012572,2,"2024-05-12T13:50:50.194",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862600,1715521850203,-240.006537,0.00012572,2,"2024-05-12T13:50:50.203",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862601,1715521850212,-240.006537,0.00012572,2,"2024-05-12T13:50:50.212",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862602,1715521850221,-240.006537,0.00012572,2,"2024-05-12T13:50:50.221",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862603,1715521850230,-500.0,0.00012572,2,"2024-05-12T13:50:50.230",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862604,1715521850240,-500.0,0.00012572,2,"2024-05-12T13:50:50.240",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862605,1715521850249,-500.0,0.00012572,2,"2024-05-12T13:50:50.249",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862606,1715521850259,-500.0,0.00012572,2,"2024-05-12T13:50:50.259",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862607,1715521850273,-500.0,0.00012572,2,"2024-05-12T13:50:50.273",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862608,1715521850282,-500.0,0.00012572,2,"2024-05-12T13:50:50.282",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862609,1715521850292,-500.0,0.00012572,2,"2024-05-12T13:50:50.292",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862610,1715521850301,-500.0,0.00012572,2,"2024-05-12T13:50:50.301",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862611,1715521850311,-240.006537,0.00012572,2,"2024-05-12T13:50:50.311",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862612,1715521850321,-500.0,0.00012572,2,"2024-05-12T13:50:50.321",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862613,1715521850330,-240.006537,0.00012572,2,"2024-05-12T13:50:50.330",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862614,1715521850340,-500.0,0.00012572,2,"2024-05-12T13:50:50.340",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862615,1715521850352,-500.0,0.00012572,2,"2024-05-12T13:50:50.352",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862616,1715521850362,-500.0,0.00012572,2,"2024-05-12T13:50:50.362",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862617,1715521850372,-240.006537,0.00012572,2,"2024-05-12T13:50:50.372",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862618,1715521850381,-500.0,0.00012572,2,"2024-05-12T13:50:50.381",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862619,1715521850390,-500.0,0.00012572,2,"2024-05-12T13:50:50.390",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862620,1715521850399,-500.0,0.00012572,2,"2024-05-12T13:50:50.399",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862621,1715521850408,-500.0,0.00012572,2,"2024-05-12T13:50:50.408",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862622,1715521850417,-500.0,0.00012572,2,"2024-05-12T13:50:50.417",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862623,1715521850427,-500.0,0.00012572,2,"2024-05-12T13:50:50.427",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862624,1715521850436,-500.0,0.00012572,2,"2024-05-12T13:50:50.436",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862625,1715521850446,-500.0,0.00012572,2,"2024-05-12T13:50:50.446",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862626,1715521850456,-500.0,0.00012572,2,"2024-05-12T13:50:50.456",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862627,1715521850465,-154.616775,0.00012572,2,"2024-05-12T13:50:50.465",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862628,1715521850474,-1300.41,0.00012572,2,"2024-05-12T13:50:50.474",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862629,1715521850483,-500.0,0.00012572,2,"2024-05-12T13:50:50.483",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862630,1715521850492,-1300.41,0.00012572,2,"2024-05-12T13:50:50.492",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862631,1715521850502,-500.0,0.00012572,2,"2024-05-12T13:50:50.502",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862632,1715521850511,-1300.41,0.00012572,2,"2024-05-12T13:50:50.511",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862633,1715521850520,-500.0,0.00012572,2,"2024-05-12T13:50:50.520",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862634,1715521850530,-500.0,0.00012572,2,"2024-05-12T13:50:50.530",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862635,1715521850539,-1300.41,0.00012572,2,"2024-05-12T13:50:50.539",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862636,1715521850549,-500.0,0.00012572,2,"2024-05-12T13:50:50.549",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862637,1715521850559,-500.0,0.00012572,2,"2024-05-12T13:50:50.559",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862638,1715521850569,-562.6291316,0.00012572,2,"2024-05-12T13:50:50.569",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862639,1715521850582,-535.5224417,0.00012572,2,"2024-05-12T13:50:50.582",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862640,1715521850594,-202.2584267,0.00012572,2,"2024-05-12T13:50:50.594",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862641,1715521850604,-500.0,0.00012572,2,"2024-05-12T13:50:50.604",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862642,1715521850613,-291.16935493,0.00012572,2,"2024-05-12T13:50:50.613",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862643,1715521850643,-208.83064507,0.00012572,2,"2024-05-12T13:50:50.643",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862644,1715521850653,-268.99044214,0.00012572,2,"2024-05-12T13:50:50.653",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862645,1715521850683,-1031.41955786,0.00012572,2,"2024-05-12T13:50:50.683",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862646,1715521850693,-500.0,0.00012572,2,"2024-05-12T13:50:50.693",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862647,1715521850702,-346.86252214,0.00012572,2,"2024-05-12T13:50:50.702",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862648,1715521851384,-818.03842971,0.00012499,2,"2024-05-12T13:50:51.384",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862649,1715521851397,-390.42969229,0.00012499,2,"2024-05-12T13:50:51.397",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862650,1715521851405,-153.13747786,0.00012572,2,"2024-05-12T13:50:51.405",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862651,1715521851414,-500.0,0.00012572,2,"2024-05-12T13:50:51.414",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862652,1715521851423,-155.271657,0.00012572,2,"2024-05-12T13:50:51.423",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862653,1715521851432,-500.0,0.00012572,2,"2024-05-12T13:50:51.432",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862654,1715521851442,-500.0,0.00012572,2,"2024-05-12T13:50:51.442",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862655,1715521851451,-760.67,0.00012572,2,"2024-05-12T13:50:51.451",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862656,1715521851459,-760.67,0.00012572,2,"2024-05-12T13:50:51.459",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862657,1715521851469,-760.67,0.00012572,2,"2024-05-12T13:50:51.469",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862658,1715521851478,-760.67,0.00012572,2,"2024-05-12T13:50:51.478",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862659,1715521851488,-760.67,0.00012572,2,"2024-05-12T13:50:51.488",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862660,1715521851498,-760.67,0.00012572,2,"2024-05-12T13:50:51.498",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862661,1715521851507,-1552.0,0.00012572,2,"2024-05-12T13:50:51.507",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862662,1715521851516,-1552.0,0.00012572,2,"2024-05-12T13:50:51.516",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862663,1715521851526,-1913.71,0.00012572,2,"2024-05-12T13:50:51.526",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862664,1715521851535,-1913.71,0.00012572,2,"2024-05-12T13:50:51.535",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862665,1715521851544,-1913.71,0.00012572,2,"2024-05-12T13:50:51.544",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862666,1715521851553,-1913.71,0.00012572,2,"2024-05-12T13:50:51.553",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862667,1715521851563,-1913.71,0.00012572,2,"2024-05-12T13:50:51.563",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862668,1715521851572,-1261.77,0.00012572,2,"2024-05-12T13:50:51.572",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862669,1715521851581,-1913.71,0.00012572,2,"2024-05-12T13:50:51.581",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862670,1715521851590,-1261.77,0.00012572,2,"2024-05-12T13:50:51.590",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862671,1715521851598,-1552.0,0.00012572,2,"2024-05-12T13:50:51.598",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862672,1715521851607,-1261.77,0.00012572,2,"2024-05-12T13:50:51.607",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862673,1715521851617,-1552.0,0.00012572,2,"2024-05-12T13:50:51.617",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862674,1715521851625,-1261.77,0.00012572,2,"2024-05-12T13:50:51.625",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862675,1715521851635,-1552.0,0.00012572,2,"2024-05-12T13:50:51.635",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862676,1715521851644,-1261.77,0.00012572,2,"2024-05-12T13:50:51.644",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862677,1715521851653,-1552.0,0.00012572,2,"2024-05-12T13:50:51.653",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862678,1715521851662,-1261.77,0.00012572,2,"2024-05-12T13:50:51.662",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862679,1715521851671,-500.0,0.00012572,2,"2024-05-12T13:50:51.671",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862680,1715521851680,-155.606591,0.00012572,2,"2024-05-12T13:50:51.680",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862681,1715521851689,-500.0,0.00012572,2,"2024-05-12T13:50:51.689",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862682,1715521851698,-500.0,0.00012572,2,"2024-05-12T13:50:51.698",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862683,1715521851708,-500.0,0.00012572,2,"2024-05-12T13:50:51.708",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862684,1715521851716,-500.0,0.00012572,2,"2024-05-12T13:50:51.716",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862685,1715521851726,-500.0,0.00012572,2,"2024-05-12T13:50:51.726",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862686,1715521851735,-1151.21,0.00012572,2,"2024-05-12T13:50:51.735",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862687,1715521851744,-1151.21,0.00012572,2,"2024-05-12T13:50:51.744",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862688,1715521851753,-1151.21,0.00012572,2,"2024-05-12T13:50:51.753",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862689,1715521851762,-1151.21,0.00012572,2,"2024-05-12T13:50:51.762",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862690,1715521851771,-520.93136252,0.00012572,2,"2024-05-12T13:50:51.771",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862691,1715521851783,-630.27863748,0.00012572,2,"2024-05-12T13:50:51.783",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862692,1715521851792,-1151.21,0.00012572,2,"2024-05-12T13:50:51.792",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862693,1715521851802,-654.44,0.00012572,2,"2024-05-12T13:50:51.802",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862694,1715521851811,-654.44,0.00012572,2,"2024-05-12T13:50:51.811",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862695,1715521851819,-654.44,0.00012572,2,"2024-05-12T13:50:51.819",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862696,1715521851828,-654.44,0.00012572,2,"2024-05-12T13:50:51.828",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862697,1715521851838,-654.44,0.00012572,2,"2024-05-12T13:50:51.838",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862698,1715521851847,-1314.89,0.00012572,2,"2024-05-12T13:50:51.847",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862699,1715521851856,-500.0,0.00012572,2,"2024-05-12T13:50:51.856",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862700,1715521851865,-654.44,0.00012572,2,"2024-05-12T13:50:51.865",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862701,1715521851874,-1314.89,0.00012572,2,"2024-05-12T13:50:51.874",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862702,1715521851884,-500.0,0.00012572,2,"2024-05-12T13:50:51.884",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862703,1715521851893,-1314.89,0.00012572,2,"2024-05-12T13:50:51.893",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862704,1715521851902,-500.0,0.00012572,2,"2024-05-12T13:50:51.902",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862705,1715521851911,-1314.89,0.00012572,2,"2024-05-12T13:50:51.911",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862706,1715521851920,-500.0,0.00012572,2,"2024-05-12T13:50:51.920",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862707,1715521851929,-1314.89,0.00012572,2,"2024-05-12T13:50:51.929",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862708,1715521851938,-586.23617568,0.00012572,2,"2024-05-12T13:50:51.938",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862709,1715521851947,-1314.89,0.00012572,2,"2024-05-12T13:50:51.947",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862710,1715521851957,-1016.33,0.00012572,2,"2024-05-12T13:50:51.957",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862711,1715521851966,-1016.33,0.00012572,2,"2024-05-12T13:50:51.966",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862712,1715521851975,-1016.33,0.00012572,2,"2024-05-12T13:50:51.975",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862713,1715521851984,-1016.33,0.00012572,2,"2024-05-12T13:50:51.984",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862714,1715521851993,-1016.33,0.00012572,2,"2024-05-12T13:50:51.993",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862715,1715521852002,-1016.33,0.00012572,2,"2024-05-12T13:50:52.002",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862716,1715521852011,-151.0,0.00012572,2,"2024-05-12T13:50:52.011",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862717,1715521852020,-151.0,0.00012572,2,"2024-05-12T13:50:52.020",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862718,1715521852029,-551.87,0.00012572,2,"2024-05-12T13:50:52.029",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862719,1715521852038,-151.0,0.00012572,2,"2024-05-12T13:50:52.038",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862720,1715521852048,-551.87,0.00012572,2,"2024-05-12T13:50:52.048",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862721,1715521852057,-551.87,0.00012572,2,"2024-05-12T13:50:52.057",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862722,1715521852066,-551.87,0.00012572,2,"2024-05-12T13:50:52.066",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862723,1715521852075,-551.87,0.00012572,2,"2024-05-12T13:50:52.075",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862724,1715521852084,-551.87,0.00012572,2,"2024-05-12T13:50:52.084",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862725,1715521852093,-905.5,0.00012572,2,"2024-05-12T13:50:52.093",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862726,1715521852102,-905.5,0.00012572,2,"2024-05-12T13:50:52.102",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862727,1715521852111,-905.5,0.00012572,2,"2024-05-12T13:50:52.111",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862728,1715521852120,-905.5,0.00012572,2,"2024-05-12T13:50:52.120",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862729,1715521852129,-4596.26,0.00012572,2,"2024-05-12T13:50:52.129",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862730,1715521852138,-905.5,0.00012572,2,"2024-05-12T13:50:52.138",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862731,1715521852148,-4596.26,0.00012572,2,"2024-05-12T13:50:52.148",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862732,1715521852157,-905.5,0.00012572,2,"2024-05-12T13:50:52.157",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862733,1715521852166,-1226.43,0.00012572,2,"2024-05-12T13:50:52.166",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862734,1715521852175,-4596.26,0.00012572,2,"2024-05-12T13:50:52.175",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862735,1715521852184,-1226.43,0.00012572,2,"2024-05-12T13:50:52.184",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862736,1715521852193,-4596.26,0.00012572,2,"2024-05-12T13:50:52.193",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862737,1715521852202,-1226.43,0.00012572,2,"2024-05-12T13:50:52.202",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862738,1715521852211,-4596.26,0.00012572,2,"2024-05-12T13:50:52.211",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862739,1715521852220,-1226.43,0.00012572,2,"2024-05-12T13:50:52.220",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862740,1715521852229,-4596.26,0.00012572,2,"2024-05-12T13:50:52.229",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862741,1715521852238,-49.81518685,0.00012572,2,"2024-05-12T13:50:52.238",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862742,1715521852292,-561.9947194,0.00012572,2,"2024-05-12T13:50:52.292",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862743,1715521852304,-614.62009375,0.00012572,2,"2024-05-12T13:50:52.304",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862744,1715521852314,-940.38335625,0.00012572,2,"2024-05-12T13:50:52.314",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862745,1715521852325,-286.04664375,0.00012572,2,"2024-05-12T13:50:52.325",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862746,1715521852334,-1295.15,0.00012572,2,"2024-05-12T13:50:52.334",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862747,1715521852344,-1295.15,0.00012572,2,"2024-05-12T13:50:52.344",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862748,1715521852355,-1295.15,0.00012572,2,"2024-05-12T13:50:52.355",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862749,1715521852365,-1295.15,0.00012572,2,"2024-05-12T13:50:52.365",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862750,1715521852374,-1295.15,0.00012572,2,"2024-05-12T13:50:52.374",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862751,1715521852383,-1295.15,0.00012572,2,"2024-05-12T13:50:52.383",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862752,1715521852392,-500.0,0.00012572,2,"2024-05-12T13:50:52.392",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862753,1715521852401,-633.66,0.00012572,2,"2024-05-12T13:50:52.401",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862754,1715521852415,-633.66,0.00012572,2,"2024-05-12T13:50:52.415",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862755,1715521852425,-500.0,0.00012572,2,"2024-05-12T13:50:52.425",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862756,1715521852434,-633.66,0.00012572,2,"2024-05-12T13:50:52.434",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862757,1715521852443,-500.0,0.00012572,2,"2024-05-12T13:50:52.443",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862758,1715521852452,-633.66,0.00012572,2,"2024-05-12T13:50:52.452",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862759,1715521852462,-500.0,0.00012572,2,"2024-05-12T13:50:52.462",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862760,1715521852472,-633.66,0.00012572,2,"2024-05-12T13:50:52.472",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862761,1715521852481,-633.66,0.00012572,2,"2024-05-12T13:50:52.481",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862762,1715521852491,-500.0,0.00012572,2,"2024-05-12T13:50:52.491",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862763,1715521852500,-500.0,0.00012572,2,"2024-05-12T13:50:52.500",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862764,1715521852510,-1008.36,0.00012572,2,"2024-05-12T13:50:52.510",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862765,1715521852520,-6200.05,0.00012572,2,"2024-05-12T13:50:52.520",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862766,1715521852529,-1008.36,0.00012572,2,"2024-05-12T13:50:52.529",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862767,1715521852539,-6200.05,0.00012572,2,"2024-05-12T13:50:52.539",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862768,1715521852549,-1008.36,0.00012572,2,"2024-05-12T13:50:52.549",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862769,1715521852559,-6200.05,0.00012572,2,"2024-05-12T13:50:52.559",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862770,1715521852568,-1008.36,0.00012572,2,"2024-05-12T13:50:52.568",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862771,1715521852578,-2186.99,0.00012572,2,"2024-05-12T13:50:52.578",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862772,1715521852587,-6200.05,0.00012572,2,"2024-05-12T13:50:52.587",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862773,1715521852596,-1008.36,0.00012572,2,"2024-05-12T13:50:52.596",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862774,1715521852606,-2186.99,0.00012572,2,"2024-05-12T13:50:52.606",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862775,1715521852616,-6200.05,0.00012572,2,"2024-05-12T13:50:52.616",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862776,1715521852625,-500.0,0.00012572,2,"2024-05-12T13:50:52.625",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862777,1715521852635,-1008.36,0.00012572,2,"2024-05-12T13:50:52.635",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862778,1715521852644,-2186.99,0.00012572,2,"2024-05-12T13:50:52.644",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862779,1715521852654,-6200.05,0.00012572,2,"2024-05-12T13:50:52.654",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862780,1715521852663,-500.0,0.00012572,2,"2024-05-12T13:50:52.663",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862781,1715521852672,-2186.99,0.00012572,2,"2024-05-12T13:50:52.672",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862782,1715521852682,-500.0,0.00012572,2,"2024-05-12T13:50:52.682",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862783,1715521852691,-2186.99,0.00012572,2,"2024-05-12T13:50:52.691",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862784,1715521852700,-169.51613614,0.00012572,2,"2024-05-12T13:50:52.700",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862785,1715521852710,-2186.99,0.00012572,2,"2024-05-12T13:50:52.710",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862786,1715521852720,-1904.26,0.00012572,2,"2024-05-12T13:50:52.720",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862787,1715521852730,-1904.26,0.00012572,2,"2024-05-12T13:50:52.730",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862788,1715521852739,-1904.26,0.00012572,2,"2024-05-12T13:50:52.739",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862789,1715521852749,-1904.26,0.00012572,2,"2024-05-12T13:50:52.749",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862790,1715521852758,-1904.26,0.00012572,2,"2024-05-12T13:50:52.758",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862791,1715521852767,-1904.26,0.00012572,2,"2024-05-12T13:50:52.767",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862792,1715521852777,-151.0,0.00012572,2,"2024-05-12T13:50:52.777",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862793,1715521852786,-200.108725,0.00012572,2,"2024-05-12T13:50:52.786",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862794,1715521852795,-157.2210715,0.00012572,2,"2024-05-12T13:50:52.795",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862795,1715521852805,-500.0,0.00012572,2,"2024-05-12T13:50:52.805",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862796,1715521852814,-500.0,0.00012572,2,"2024-05-12T13:50:52.814",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862797,1715521852824,-500.0,0.00012572,2,"2024-05-12T13:50:52.824",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862798,1715521852833,-500.0,0.00012572,2,"2024-05-12T13:50:52.833",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862799,1715521852843,-500.0,0.00012572,2,"2024-05-12T13:50:52.843",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862800,1715521852852,-514.40589041,0.00012572,2,"2024-05-12T13:50:52.852",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862801,1715521852862,-151.0,0.00012572,2,"2024-05-12T13:50:52.862",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862802,1715521852872,-112.45211618,0.00012572,2,"2024-05-12T13:50:52.872",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862803,1715521853631,-2313.83788382,0.00012572,2,"2024-05-12T13:50:53.631",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862804,1715521853641,-394.09571485,0.00012572,2,"2024-05-12T13:50:53.641",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862805,1715521853652,-715.58954512,0.00012572,2,"2024-05-12T13:50:53.652",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862806,1715521853664,-1316.60474003,0.00012572,2,"2024-05-12T13:50:53.664",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862807,1715521853674,-2426.29,0.00012572,2,"2024-05-12T13:50:53.674",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862808,1715521853684,-2863.17,0.00012572,2,"2024-05-12T13:50:53.684",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862809,1715521853695,-2863.17,0.00012572,2,"2024-05-12T13:50:53.695",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862810,1715521853704,-2426.29,0.00012572,2,"2024-05-12T13:50:53.704",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862811,1715521853714,-500.0,0.00012572,2,"2024-05-12T13:50:53.714",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862812,1715521853724,-2863.17,0.00012572,2,"2024-05-12T13:50:53.724",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862813,1715521853733,-2426.29,0.00012572,2,"2024-05-12T13:50:53.733",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862814,1715521853743,-500.0,0.00012572,2,"2024-05-12T13:50:53.743",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862815,1715521853753,-2863.17,0.00012572,2,"2024-05-12T13:50:53.753",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862816,1715521853763,-500.0,0.00012572,2,"2024-05-12T13:50:53.763",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862817,1715521853772,-2863.17,0.00012572,2,"2024-05-12T13:50:53.772",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862818,1715521853781,-47.49193237,0.00012572,2,"2024-05-12T13:50:53.781",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862819,1715521853793,-1292.71145,0.00012572,2,"2024-05-12T13:50:53.793",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862820,1715521853823,-712.54449098,0.00012572,2,"2024-05-12T13:50:53.823",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862821,1715521854414,-500.0,0.00012497,2,"2024-05-12T13:50:54.414",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862822,1715521854425,-500.0,0.00012498,2,"2024-05-12T13:50:54.425",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862823,1715521854434,-500.0,0.00012498,2,"2024-05-12T13:50:54.434",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862824,1715521854444,-373.54212665,0.00012572,2,"2024-05-12T13:50:54.444",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862825,1715521854455,-500.0,0.00012572,2,"2024-05-12T13:50:54.455",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862826,1715521854465,-2863.17,0.00012572,2,"2024-05-12T13:50:54.465",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862827,1715521854475,-500.0,0.00012572,2,"2024-05-12T13:50:54.475",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862828,1715521854485,-500.0,0.00012572,2,"2024-05-12T13:50:54.485",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862829,1715521854495,-1693.4,0.00012572,2,"2024-05-12T13:50:54.495",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862830,1715521854505,-1693.4,0.00012572,2,"2024-05-12T13:50:54.505",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862831,1715521854515,-1693.4,0.00012572,2,"2024-05-12T13:50:54.515",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862832,1715521854524,-500.0,0.00012572,2,"2024-05-12T13:50:54.524",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862833,1715521854535,-1693.4,0.00012572,2,"2024-05-12T13:50:54.535",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862834,1715521854545,-182.67900869,0.00012572,2,"2024-05-12T13:50:54.545",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862835,1715521854556,-1693.4,0.00012572,2,"2024-05-12T13:50:54.556",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862836,1715521854566,-1693.4,0.00012572,2,"2024-05-12T13:50:54.566",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862837,1715521854575,-500.0,0.00012572,2,"2024-05-12T13:50:54.575",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862838,1715521854585,-580.06,0.00012572,2,"2024-05-12T13:50:54.585",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862839,1715521854594,-4389.68,0.00012572,2,"2024-05-12T13:50:54.594",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862840,1715521854604,-4389.68,0.00012572,2,"2024-05-12T13:50:54.604",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862841,1715521854614,-4389.68,0.00012572,2,"2024-05-12T13:50:54.614",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862842,1715521854623,-208.71886467,0.00012572,2,"2024-05-12T13:50:54.623",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862843,1715521854635,-566.08002,0.00012572,2,"2024-05-12T13:50:54.635",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862844,1715521854647,-319.35416882,0.00012572,2,"2024-05-12T13:50:54.647",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862845,1715521854660,-395.00759692,0.00012572,2,"2024-05-12T13:50:54.660",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862846,1715521854672,-293.774,0.00012572,2,"2024-05-12T13:50:54.672",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862847,1715521854696,-291.43489156,0.00012496,2,"2024-05-12T13:50:54.696",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862848,1715521854706,-2606.74534959,0.00012572,2,"2024-05-12T13:50:54.706",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862849,1715521854716,-524.0,0.00012572,2,"2024-05-12T13:50:54.716",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862850,1715521854726,-4389.68,0.00012572,2,"2024-05-12T13:50:54.726",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862851,1715521854736,-524.0,0.00012572,2,"2024-05-12T13:50:54.736",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862852,1715521854745,-4389.68,0.00012572,2,"2024-05-12T13:50:54.745",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862853,1715521854755,-524.0,0.00012572,2,"2024-05-12T13:50:54.755",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862854,1715521854764,-524.0,0.00012572,2,"2024-05-12T13:50:54.764",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862855,1715521854774,-524.0,0.00012572,2,"2024-05-12T13:50:54.774",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862856,1715521854784,-7245.51,0.00012572,2,"2024-05-12T13:50:54.784",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862857,1715521854793,-524.0,0.00012572,2,"2024-05-12T13:50:54.793",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862858,1715521854804,-500.0,0.00012572,2,"2024-05-12T13:50:54.804",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862859,1715521854813,-500.0,0.00012572,2,"2024-05-12T13:50:54.813",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862860,1715521854823,-7245.51,0.00012572,2,"2024-05-12T13:50:54.823",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862861,1715521854833,-500.0,0.00012572,2,"2024-05-12T13:50:54.833",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862862,1715521854843,-7245.51,0.00012572,2,"2024-05-12T13:50:54.843",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862863,1715521854853,-500.0,0.00012572,2,"2024-05-12T13:50:54.853",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862864,1715521854862,-7245.51,0.00012572,2,"2024-05-12T13:50:54.862",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862865,1715521854871,-682.47,0.00012572,2,"2024-05-12T13:50:54.871",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862866,1715521854881,-500.0,0.00012572,2,"2024-05-12T13:50:54.881",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862867,1715521854891,-7245.51,0.00012572,2,"2024-05-12T13:50:54.891",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862868,1715521854900,-682.47,0.00012572,2,"2024-05-12T13:50:54.900",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862869,1715521854909,-500.0,0.00012572,2,"2024-05-12T13:50:54.909",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862870,1715521854919,-7245.51,0.00012572,2,"2024-05-12T13:50:54.919",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862871,1715521854928,-682.47,0.00012572,2,"2024-05-12T13:50:54.928",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862872,1715521854939,-682.47,0.00012572,2,"2024-05-12T13:50:54.939",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862873,1715521854949,-682.47,0.00012572,2,"2024-05-12T13:50:54.949",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862874,1715521854959,-682.47,0.00012572,2,"2024-05-12T13:50:54.959",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862875,1715521854968,-1773.33,0.00012572,2,"2024-05-12T13:50:54.968",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862876,1715521854978,-1773.33,0.00012572,2,"2024-05-12T13:50:54.978",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862877,1715521854987,-1773.33,0.00012572,2,"2024-05-12T13:50:54.987",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862878,1715521854997,-1773.33,0.00012572,2,"2024-05-12T13:50:54.997",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862879,1715521855007,-1773.33,0.00012572,2,"2024-05-12T13:50:55.007",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862880,1715521855016,-1773.33,0.00012572,2,"2024-05-12T13:50:55.016",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862881,1715521855026,-8645.64,0.00012572,2,"2024-05-12T13:50:55.026",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862882,1715521855036,-8645.64,0.00012572,2,"2024-05-12T13:50:55.036",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862883,1715521855045,-8645.64,0.00012572,2,"2024-05-12T13:50:55.045",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862884,1715521855055,-8645.64,0.00012572,2,"2024-05-12T13:50:55.055",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862885,1715521855066,-618.61,0.00012572,2,"2024-05-12T13:50:55.066",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862886,1715521855076,-8645.64,0.00012572,2,"2024-05-12T13:50:55.076",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862887,1715521855085,-618.61,0.00012572,2,"2024-05-12T13:50:55.085",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862888,1715521855095,-8645.64,0.00012572,2,"2024-05-12T13:50:55.095",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862889,1715521855104,-618.61,0.00012572,2,"2024-05-12T13:50:55.104",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862890,1715521855114,-618.61,0.00012572,2,"2024-05-12T13:50:55.114",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862891,1715521855123,-151.0,0.00012572,2,"2024-05-12T13:50:55.123",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862892,1715521855133,-618.61,0.00012572,2,"2024-05-12T13:50:55.133",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862893,1715521855142,-618.61,0.00012572,2,"2024-05-12T13:50:55.142",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862894,1715521855151,-154.65741,0.00012572,2,"2024-05-12T13:50:55.151",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862895,1715521855161,-500.0,0.00012572,2,"2024-05-12T13:50:55.161",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862896,1715521855171,-500.0,0.00012572,2,"2024-05-12T13:50:55.171",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862897,1715521855180,-500.0,0.00012572,2,"2024-05-12T13:50:55.180",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862898,1715521855190,-500.0,0.00012572,2,"2024-05-12T13:50:55.190",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862899,1715521855200,-500.0,0.00012572,2,"2024-05-12T13:50:55.200",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862900,1715521855209,-553.41803875,0.00012572,2,"2024-05-12T13:50:55.209",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862901,1715521855219,-500.0,0.00012572,2,"2024-05-12T13:50:55.219",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862902,1715521855229,-500.0,0.00012572,2,"2024-05-12T13:50:55.229",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862903,1715521855239,-500.0,0.00012572,2,"2024-05-12T13:50:55.239",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862904,1715521855249,-700.59,0.00012572,2,"2024-05-12T13:50:55.249",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862905,1715521855259,-500.0,0.00012572,2,"2024-05-12T13:50:55.259",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862906,1715521855270,-700.59,0.00012572,2,"2024-05-12T13:50:55.270",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862907,1715521855282,-500.0,0.00012572,2,"2024-05-12T13:50:55.282",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862908,1715521855292,-700.59,0.00012572,2,"2024-05-12T13:50:55.292",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862909,1715521855303,-500.0,0.00012572,2,"2024-05-12T13:50:55.303",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862910,1715521855626,-700.59,0.00012572,2,"2024-05-12T13:50:55.626",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862911,1715521855636,-500.0,0.00012572,2,"2024-05-12T13:50:55.636",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862912,1715521855645,-500.0,0.00012572,2,"2024-05-12T13:50:55.645",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862913,1715521855655,-700.59,0.00012572,2,"2024-05-12T13:50:55.655",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862914,1715521855665,-700.59,0.00012572,2,"2024-05-12T13:50:55.665",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862915,1715521855675,-500.0,0.00012572,2,"2024-05-12T13:50:55.675",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862916,1715521855684,-700.59,0.00012572,2,"2024-05-12T13:50:55.684",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862917,1715521855693,-500.0,0.00012572,2,"2024-05-12T13:50:55.693",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862918,1715521855702,-500.0,0.00012572,2,"2024-05-12T13:50:55.702",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862919,1715521855712,-500.0,0.00012572,2,"2024-05-12T13:50:55.712",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862920,1715521855721,-500.0,0.00012572,2,"2024-05-12T13:50:55.721",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862921,1715521855731,-500.0,0.00012572,2,"2024-05-12T13:50:55.731",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862922,1715521855740,-704.83,0.00012572,2,"2024-05-12T13:50:55.740",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862923,1715521855749,-704.83,0.00012572,2,"2024-05-12T13:50:55.749",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862924,1715521855759,-704.83,0.00012572,2,"2024-05-12T13:50:55.759",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862925,1715521855768,-9004.83,0.00012572,2,"2024-05-12T13:50:55.768",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862926,1715521855777,-704.83,0.00012572,2,"2024-05-12T13:50:55.777",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862927,1715521855786,-9004.83,0.00012572,2,"2024-05-12T13:50:55.786",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862928,1715521855795,-526.21061371,0.00012572,2,"2024-05-12T13:50:55.795",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862929,1715521855805,-704.83,0.00012572,2,"2024-05-12T13:50:55.805",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862930,1715521855814,-151.0,0.00012572,2,"2024-05-12T13:50:55.814",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862931,1715521855823,-9004.83,0.00012572,2,"2024-05-12T13:50:55.823",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862932,1715521855833,-704.83,0.00012572,2,"2024-05-12T13:50:55.833",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862933,1715521855842,-271.724331,0.00012572,2,"2024-05-12T13:50:55.842",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862934,1715521855852,-9004.83,0.00012572,2,"2024-05-12T13:50:55.852",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862935,1715521855862,-9004.83,0.00012572,2,"2024-05-12T13:50:55.862",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862936,1715521855871,-9004.83,0.00012572,2,"2024-05-12T13:50:55.871",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862937,1715521855881,-500.0,0.00012572,2,"2024-05-12T13:50:55.881",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862938,1715521855890,-194.39,0.00012572,2,"2024-05-12T13:50:55.890",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862939,1715521855899,-41219.99,0.00012572,2,"2024-05-12T13:50:55.899",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862940,1715521855909,-41219.99,0.00012572,2,"2024-05-12T13:50:55.909",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862941,1715521855918,-41219.99,0.00012572,2,"2024-05-12T13:50:55.918",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862942,1715521855927,-41219.99,0.00012572,2,"2024-05-12T13:50:55.927",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862943,1715521855937,-41219.99,0.00012572,2,"2024-05-12T13:50:55.937",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862944,1715521855946,-685.92,0.00012572,2,"2024-05-12T13:50:55.946",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862945,1715521855955,-41219.99,0.00012572,2,"2024-05-12T13:50:55.955",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862946,1715521855965,-1296.18,0.00012572,2,"2024-05-12T13:50:55.965",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862947,1715521855974,-685.92,0.00012572,2,"2024-05-12T13:50:55.974",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862948,1715521855983,-1296.18,0.00012572,2,"2024-05-12T13:50:55.983",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862949,1715521855993,-685.92,0.00012572,2,"2024-05-12T13:50:55.993",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862950,1715521856003,-735.23,0.00012572,2,"2024-05-12T13:50:56.003",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862951,1715521856013,-1296.18,0.00012572,2,"2024-05-12T13:50:56.013",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862952,1715521856023,-685.92,0.00012572,2,"2024-05-12T13:50:56.023",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862953,1715521856032,-735.23,0.00012572,2,"2024-05-12T13:50:56.032",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862954,1715521856042,-1296.18,0.00012572,2,"2024-05-12T13:50:56.042",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862955,1715521856052,-685.92,0.00012572,2,"2024-05-12T13:50:56.052",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862956,1715521856062,-735.23,0.00012572,2,"2024-05-12T13:50:56.062",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862957,1715521856070,-1296.18,0.00012572,2,"2024-05-12T13:50:56.070",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862958,1715521856079,-735.23,0.00012572,2,"2024-05-12T13:50:56.079",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862959,1715521856088,-1296.18,0.00012572,2,"2024-05-12T13:50:56.088",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862960,1715521856097,-685.92,0.00012572,2,"2024-05-12T13:50:56.097",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862961,1715521856106,-1614.73,0.00012572,2,"2024-05-12T13:50:56.106",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862962,1715521856115,-2197.05,0.00012572,2,"2024-05-12T13:50:56.115",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862963,1715521856124,-735.23,0.00012572,2,"2024-05-12T13:50:56.124",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862964,1715521856134,-1296.18,0.00012572,2,"2024-05-12T13:50:56.134",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862965,1715521856142,-1614.73,0.00012572,2,"2024-05-12T13:50:56.142",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862966,1715521856151,-735.23,0.00012572,2,"2024-05-12T13:50:56.151",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862967,1715521856160,-2197.05,0.00012572,2,"2024-05-12T13:50:56.160",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862968,1715521856169,-2197.05,0.00012572,2,"2024-05-12T13:50:56.169",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862969,1715521856179,-1614.73,0.00012572,2,"2024-05-12T13:50:56.179",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862970,1715521856188,-2197.05,0.00012572,2,"2024-05-12T13:50:56.188",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862971,1715521856198,-2197.05,0.00012572,2,"2024-05-12T13:50:56.198",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862972,1715521856208,-508.95,0.00012572,2,"2024-05-12T13:50:56.208",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862973,1715521856218,-1614.73,0.00012572,2,"2024-05-12T13:50:56.218",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862974,1715521856227,-508.95,0.00012572,2,"2024-05-12T13:50:56.227",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862975,1715521856237,-1614.73,0.00012572,2,"2024-05-12T13:50:56.237",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862976,1715521856247,-2197.05,0.00012572,2,"2024-05-12T13:50:56.247",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862977,1715521856256,-1614.73,0.00012572,2,"2024-05-12T13:50:56.256",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862978,1715521856266,-508.95,0.00012572,2,"2024-05-12T13:50:56.266",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862979,1715521856278,-508.95,0.00012572,2,"2024-05-12T13:50:56.278",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862980,1715521856289,-508.95,0.00012572,2,"2024-05-12T13:50:56.289",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862981,1715521856298,-508.95,0.00012572,2,"2024-05-12T13:50:56.298",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862982,1715521856308,-500.0,0.00012572,2,"2024-05-12T13:50:56.308",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862983,1715521856318,-500.0,0.00012572,2,"2024-05-12T13:50:56.318",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862984,1715521856327,-500.0,0.00012572,2,"2024-05-12T13:50:56.327",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862985,1715521856336,-500.0,0.00012572,2,"2024-05-12T13:50:56.336",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862986,1715521856345,-500.0,0.00012572,2,"2024-05-12T13:50:56.345",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862987,1715521856355,-500.0,0.00012572,2,"2024-05-12T13:50:56.355",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862988,1715521856366,-601.61,0.00012572,2,"2024-05-12T13:50:56.366",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862989,1715521856376,-912.04,0.00012572,2,"2024-05-12T13:50:56.376",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862990,1715521856385,-912.04,0.00012572,2,"2024-05-12T13:50:56.385",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862991,1715521856394,-912.04,0.00012572,2,"2024-05-12T13:50:56.394",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862992,1715521856403,-912.04,0.00012572,2,"2024-05-12T13:50:56.403",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862993,1715521856414,-912.04,0.00012572,2,"2024-05-12T13:50:56.414",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862994,1715521856423,-25323.26,0.00012572,2,"2024-05-12T13:50:56.423",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862995,1715521856433,-912.04,0.00012572,2,"2024-05-12T13:50:56.433",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862996,1715521856442,-25323.26,0.00012572,2,"2024-05-12T13:50:56.442",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862997,1715521856451,-601.61,0.00012572,2,"2024-05-12T13:50:56.451",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862998,1715521856460,-912.04,0.00012572,2,"2024-05-12T13:50:56.460",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326862999,1715521856471,-25323.26,0.00012572,2,"2024-05-12T13:50:56.471",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863000,1715521856480,-601.61,0.00012572,2,"2024-05-12T13:50:56.480",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863001,1715521856489,-25323.26,0.00012572,2,"2024-05-12T13:50:56.489",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863002,1715521856498,-601.61,0.00012572,2,"2024-05-12T13:50:56.498",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863003,1715521856507,-7541.37946139,0.00012572,2,"2024-05-12T13:50:56.507",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863004,1715521856521,-394.58101345,0.00012572,2,"2024-05-12T13:50:56.521",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863005,1715521856533,-4445.23740939,0.00012572,2,"2024-05-12T13:50:56.533",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863006,1715521856545,-280.68669574,0.00012572,2,"2024-05-12T13:50:56.545",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863007,1715521856558,-800.65,0.00012572,2,"2024-05-12T13:50:56.558",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863008,1715521856578,-3522.75977436,0.00012572,2,"2024-05-12T13:50:56.578",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863009,1715521856589,-622.9468,0.00012572,2,"2024-05-12T13:50:56.589",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863010,1715521856600,-745.55599998,0.00012572,2,"2024-05-12T13:50:56.600",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863011,1715521856630,-594.62898012,0.00012572,2,"2024-05-12T13:50:56.630",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863012,1715521857208,-356.97065772,0.00012496,2,"2024-05-12T13:50:57.208",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863013,1715521857218,-155.0,0.00012496,2,"2024-05-12T13:50:57.218",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863014,1715521857226,-127.94276228,0.00012496,2,"2024-05-12T13:50:57.226",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863015,1715521857315,-27.05723772,0.00012496,2,"2024-05-12T13:50:57.315",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863016,1715521857326,-938.51314323,0.00012496,2,"2024-05-12T13:50:57.326",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863017,1715521857336,-217.20437047,0.00012496,2,"2024-05-12T13:50:57.336",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863018,1715521857346,-178.70580044,0.00012496,2,"2024-05-12T13:50:57.346",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863019,1715521857357,-3384.75087938,0.00012572,2,"2024-05-12T13:50:57.357",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863020,1715521857368,-2990.08298619,0.00012572,2,"2024-05-12T13:50:57.368",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863021,1715521857378,-601.61,0.00012572,2,"2024-05-12T13:50:57.378",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863022,1715521857388,-3055.78949381,0.00012572,2,"2024-05-12T13:50:57.388",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863023,1715521857400,-4973.7,0.00012572,2,"2024-05-12T13:50:57.400",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863024,1715521857412,-6298.7,0.00012572,2,"2024-05-12T13:50:57.412",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863025,1715521857474,-527.95277076,0.00012496,2,"2024-05-12T13:50:57.474",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863026,1715521857484,-461.62336856,0.00012572,2,"2024-05-12T13:50:57.484",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863027,1715521857496,-822.26100795,0.00012572,2,"2024-05-12T13:50:57.496",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863028,1715521857509,-1564.5228,0.00012572,2,"2024-05-12T13:50:57.509",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863029,1715521857521,-1137.863,0.00012572,2,"2024-05-12T13:50:57.521",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863030,1715521857532,-959.60639431,0.00012572,2,"2024-05-12T13:50:57.532",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863031,1715522494763,-155.0,0.00011156,2,"2024-05-12T14:01:34.763",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863032,1715522494786,-155.0,0.00011156,2,"2024-05-12T14:01:34.786",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863033,1715522494807,-155.0,0.00011157,2,"2024-05-12T14:01:34.807",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863034,1715522494829,-642.95246665,0.00011157,2,"2024-05-12T14:01:34.829",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863035,1715522495140,-155.0,0.00011158,2,"2024-05-12T14:01:35.140",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863036,1715522495161,-217.20437047,0.00011158,2,"2024-05-12T14:01:35.161",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863037,1715522495181,-344.14475486,0.00011159,2,"2024-05-12T14:01:35.181",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863038,1715522495201,-515.84116148,0.00011159,2,"2024-05-12T14:01:35.201",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863039,1715522495222,-155.0,0.00011159,2,"2024-05-12T14:01:35.222",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863040,1715522495242,-522.28932815,0.0001116,2,"2024-05-12T14:01:35.242",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863042,1715522551671,159.28,0.00010959,2,"2024-05-12T14:02:31.671",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863043,1715522558367,823.28791839,8.37e-05,2,"2024-05-12T14:02:38.367",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863044,1715522558388,88.28848152,8.37e-05,2,"2024-05-12T14:02:38.388",0.00030295,44.0,0.9319188983894439,1191898157.0071769]
[326863048,1715522768120,171.89,0.00010959,2,"2024-05-12T14:06:08.120",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863144,1715522845453,165.33,0.00010958,2,"2024-05-12T14:07:25.453",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863175,1715522897415,250.0,0.00010974,2,"2024-05-12T14:08:17.415",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863176,1715522934957,491.57,0.00011048,2,"2024-05-12T14:08:54.957",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863177,1715522985189,158.47352898,0.00011137,2,"2024-05-12T14:09:45.189",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863188,1715523031794,-344.14475486,0.00011162,2,"2024-05-12T14:10:31.794",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863189,1715523031804,-535.02614423,0.00011163,2,"2024-05-12T14:10:31.804",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863190,1715523031813,-200.0,0.00011237,2,"2024-05-12T14:10:31.813",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863191,1715523031822,-209.27,0.00011241,2,"2024-05-12T14:10:31.822",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863192,1715523031832,-250.0,0.00011244,2,"2024-05-12T14:10:31.832",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863193,1715523031841,-155.69,0.00011268,2,"2024-05-12T14:10:31.841",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863194,1715523031850,-168.12,0.00011318,2,"2024-05-12T14:10:31.850",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863195,1715523031860,-216.0,0.0001132,2,"2024-05-12T14:10:31.860",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863196,1715523031870,-114.82164185,0.00011326,2,"2024-05-12T14:10:31.870",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863197,1715523031910,-43.65188711,0.00011326,2,"2024-05-12T14:10:31.910",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863198,1715523031920,-784.0,0.00011371,2,"2024-05-12T14:10:31.920",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863199,1715523031929,-500.0,0.000114,4,"2024-05-12T14:10:31.929",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863200,1715523031938,-1498.66,0.00011418,4,"2024-05-12T14:10:31.938",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863201,1715523031947,-166.63,0.00011442,2,"2024-05-12T14:10:31.947",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863202,1715523031957,-499.99,0.00011442,2,"2024-05-12T14:10:31.957",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863203,1715523031967,-320.76370489,0.000115,4,"2024-05-12T14:10:31.967",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863204,1715523031986,-283.63500843,0.000115,4,"2024-05-12T14:10:31.986",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863205,1715523031999,-253.083484,0.000115,4,"2024-05-12T14:10:31.999",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863206,1715523032027,-142.51780268,0.000115,4,"2024-05-12T14:10:32.027",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863207,1715523032039,-158.47352896,0.00011516,2,"2024-05-12T14:10:32.039",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863208,1715523032048,-150.0,0.00011598,2,"2024-05-12T14:10:32.048",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863209,1715523032058,-35335.7117512,0.00011599,2,"2024-05-12T14:10:32.058",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863210,1715523032067,-1600.0,0.000116,4,"2024-05-12T14:10:32.067",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863211,1715523032078,-2100.0,0.000117,4,"2024-05-12T14:10:32.078",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863212,1715523032088,-158.47352896,0.00011705,2,"2024-05-12T14:10:32.088",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863213,1715523032098,-2700.0,0.000118,4,"2024-05-12T14:10:32.098",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863214,1715523032108,-1417.14526655,0.00011869,2,"2024-05-12T14:10:32.108",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863215,1715523032119,-158.47352896,0.00011894,2,"2024-05-12T14:10:32.119",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863216,1715523032128,-500.0,0.000119,4,"2024-05-12T14:10:32.128",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863217,1715523032137,-173.26212603,0.00012,2,"2024-05-12T14:10:32.137",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863219,1715523032146,-158.47352896,0.00012084,2,"2024-05-12T14:10:32.146",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863221,1715523032156,-1561.86172371,0.00012134,2,"2024-05-12T14:10:32.156",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863223,1715523032165,-8687.07830874,0.00012173,6,"2024-05-12T14:10:32.165",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863226,1715523032183,-1335.28216049,0.00012173,6,"2024-05-12T14:10:32.183",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863228,1715523032199,-1064.71783951,0.00012173,6,"2024-05-12T14:10:32.199",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863234,1715523032248,-31020.17326216,0.00012173,6,"2024-05-12T14:10:32.248",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863247,1715523038032,-5011.6,0.00012173,6,"2024-05-12T14:10:38.032",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863248,1715523038044,-685900.26226251,0.00012173,6,"2024-05-12T14:10:38.044",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863249,1715523038158,-174843.43616659,0.00012173,6,"2024-05-12T14:10:38.158",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863250,1715523038168,-3499.67939162,0.00012212,2,"2024-05-12T14:10:38.168",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863251,1715523038177,-158.47352896,0.00012273,2,"2024-05-12T14:10:38.177",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863252,1715523038186,-1000.0,0.00012274,2,"2024-05-12T14:10:38.186",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863253,1715523038200,-36322.0317,0.00012274,2,"2024-05-12T14:10:38.200",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863254,1715523038209,-659.0268,0.00012274,2,"2024-05-12T14:10:38.209",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863255,1715523038218,-1886.4044,0.00012274,2,"2024-05-12T14:10:38.218",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863256,1715523038228,-835.89863778,0.00012274,2,"2024-05-12T14:10:38.228",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863257,1715523038239,-168.84247966,0.00012275,2,"2024-05-12T14:10:38.239",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863258,1715523038248,-159.44406441,0.00012275,2,"2024-05-12T14:10:38.248",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863259,1715523038258,-835.89863772,0.00012292,2,"2024-05-12T14:10:38.258",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863260,1715523038269,-835.89863772,0.0001231,2,"2024-05-12T14:10:38.269",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863261,1715523038278,-835.89863772,0.00012328,2,"2024-05-12T14:10:38.278",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863262,1715523038288,-835.89863772,0.00012346,2,"2024-05-12T14:10:38.288",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863263,1715523038297,-180.1,0.00012362,2,"2024-05-12T14:10:38.297",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863264,1715523038307,-247.75883199,0.00012363,2,"2024-05-12T14:10:38.307",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863265,1715523038316,-180.1,0.00012363,2,"2024-05-12T14:10:38.316",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863266,1715523038325,-180.1,0.00012363,2,"2024-05-12T14:10:38.325",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863267,1715523038334,-835.89863772,0.00012364,2,"2024-05-12T14:10:38.334",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863268,1715523038344,-392.43718635,0.00012371,2,"2024-05-12T14:10:38.344",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863269,1715523038353,-208.45002039,0.00012371,2,"2024-05-12T14:10:38.353",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863271,1715523038363,-261.17244606,0.00012371,2,"2024-05-12T14:10:38.363",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863273,1715523038374,-500.0,0.00012371,2,"2024-05-12T14:10:38.374",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863274,1715523038383,-500.0,0.00012372,2,"2024-05-12T14:10:38.383",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863276,1715523038392,-5104.17,0.00012372,2,"2024-05-12T14:10:38.392",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863278,1715523038401,-2095.89,0.00012372,2,"2024-05-12T14:10:38.401",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863280,1715523038409,-912.82,0.00012372,2,"2024-05-12T14:10:38.409",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863282,1715523038418,-10100.6,0.00012372,2,"2024-05-12T14:10:38.418",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863283,1715523038429,-633.52,0.00012372,2,"2024-05-12T14:10:38.429",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863284,1715523038438,-27613.48,0.00012372,2,"2024-05-12T14:10:38.438",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863285,1715523038447,-1569.0,0.00012372,2,"2024-05-12T14:10:38.447",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863286,1715523038456,-1423.64,0.00012372,2,"2024-05-12T14:10:38.456",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863287,1715523038465,-500.0,0.00012372,2,"2024-05-12T14:10:38.465",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863288,1715523038474,-2051.54,0.00012372,2,"2024-05-12T14:10:38.474",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863289,1715523038483,-3768.92,0.00012372,2,"2024-05-12T14:10:38.483",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863290,1715523038493,-2536.02,0.00012372,2,"2024-05-12T14:10:38.493",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863291,1715523038503,-2263.71,0.00012372,2,"2024-05-12T14:10:38.503",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863292,1715523038512,-500.0,0.00012372,2,"2024-05-12T14:10:38.512",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863293,1715523038522,-500.0,0.00012372,2,"2024-05-12T14:10:38.522",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863294,1715523038532,-1582.24,0.00012372,2,"2024-05-12T14:10:38.532",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863295,1715523038542,-500.0,0.00012372,2,"2024-05-12T14:10:38.542",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863296,1715523038551,-1977.06,0.00012372,2,"2024-05-12T14:10:38.551",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863297,1715523038560,-1626.96,0.00012372,2,"2024-05-12T14:10:38.560",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863298,1715523038570,-1221.6,0.00012372,2,"2024-05-12T14:10:38.570",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863299,1715523038579,-1221.6,0.00012372,2,"2024-05-12T14:10:38.579",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863300,1715523038589,-1483.05,0.00012372,2,"2024-05-12T14:10:38.589",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863301,1715523038598,-2960.88,0.00012372,2,"2024-05-12T14:10:38.598",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863302,1715523038607,-1483.05,0.00012372,2,"2024-05-12T14:10:38.607",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863303,1715523038617,-500.0,0.00012372,2,"2024-05-12T14:10:38.617",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863304,1715523038628,-500.0,0.00012372,2,"2024-05-12T14:10:38.628",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863305,1715523038637,-577.87,0.00012372,2,"2024-05-12T14:10:38.637",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863306,1715523038646,-432.92735344,0.00012372,2,"2024-05-12T14:10:38.646",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863307,1715523038655,-577.87,0.00012372,2,"2024-05-12T14:10:38.655",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863308,1715523038665,-945.87,0.00012372,2,"2024-05-12T14:10:38.665",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863309,1715523038674,-945.87,0.00012372,2,"2024-05-12T14:10:38.674",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863310,1715523038684,-945.87,0.00012372,2,"2024-05-12T14:10:38.684",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863311,1715523038694,-545.6,0.00012372,2,"2024-05-12T14:10:38.694",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863312,1715523038703,-2077.78,0.00012372,2,"2024-05-12T14:10:38.703",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863313,1715523038712,-2077.78,0.00012372,2,"2024-05-12T14:10:38.712",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863314,1715523038722,-500.0,0.00012372,2,"2024-05-12T14:10:38.722",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863315,1715523038731,-710.92,0.00012372,2,"2024-05-12T14:10:38.731",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863316,1715523038740,-710.92,0.00012372,2,"2024-05-12T14:10:38.740",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863317,1715523038749,-710.92,0.00012372,2,"2024-05-12T14:10:38.749",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863318,1715523038759,-3979.93,0.00012372,2,"2024-05-12T14:10:38.759",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863319,1715523038768,-500.0,0.00012372,2,"2024-05-12T14:10:38.768",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863320,1715523038777,-500.0,0.00012372,2,"2024-05-12T14:10:38.777",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863321,1715523038787,-2037.99,0.00012372,2,"2024-05-12T14:10:38.787",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863322,1715523038796,-1006.39,0.00012372,2,"2024-05-12T14:10:38.796",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863323,1715523038812,-998.57,0.00012372,2,"2024-05-12T14:10:38.812",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863324,1715523038826,-998.57,0.00012372,2,"2024-05-12T14:10:38.826",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863325,1715523038836,-821.8,0.00012372,2,"2024-05-12T14:10:38.836",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863326,1715523038847,-500.0,0.00012372,2,"2024-05-12T14:10:38.847",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863327,1715523038857,-500.0,0.00012372,2,"2024-05-12T14:10:38.857",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863328,1715523038866,-500.0,0.00012372,2,"2024-05-12T14:10:38.866",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863329,1715523038876,-500.0,0.00012372,2,"2024-05-12T14:10:38.876",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863330,1715523038886,-500.0,0.00012372,2,"2024-05-12T14:10:38.886",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863331,1715523038895,-7564.94,0.00012372,2,"2024-05-12T14:10:38.895",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863332,1715523038904,-2872.67,0.00012372,2,"2024-05-12T14:10:38.904",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863333,1715523038914,-500.0,0.00012372,2,"2024-05-12T14:10:38.914",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863334,1715523038925,-1182.99,0.00012372,2,"2024-05-12T14:10:38.925",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863335,1715523038936,-500.0,0.00012372,2,"2024-05-12T14:10:38.936",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863336,1715523038945,-1182.99,0.00012372,2,"2024-05-12T14:10:38.945",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863337,1715523038954,-500.0,0.00012372,2,"2024-05-12T14:10:38.954",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863338,1715523038964,-1919.16,0.00012372,2,"2024-05-12T14:10:38.964",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863339,1715523038973,-1919.16,0.00012372,2,"2024-05-12T14:10:38.973",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863340,1715523038983,-1919.16,0.00012372,2,"2024-05-12T14:10:38.983",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863341,1715523038992,-2219.6,0.00012372,2,"2024-05-12T14:10:38.992",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863342,1715523039002,-1366.87,0.00012372,2,"2024-05-12T14:10:39.002",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863343,1715523039011,-2219.6,0.00012372,2,"2024-05-12T14:10:39.011",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863344,1715523039020,-36067.49,0.00012372,2,"2024-05-12T14:10:39.020",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863345,1715523039030,-500.0,0.00012372,2,"2024-05-12T14:10:39.030",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863346,1715523039039,-500.0,0.00012372,2,"2024-05-12T14:10:39.039",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863347,1715523039049,-500.0,0.00012372,2,"2024-05-12T14:10:39.049",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863348,1715523039059,-1750.2,0.00012372,2,"2024-05-12T14:10:39.059",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863349,1715523039068,-1750.2,0.00012372,2,"2024-05-12T14:10:39.068",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863350,1715523039078,-1516.43,0.00012372,2,"2024-05-12T14:10:39.078",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863351,1715523039087,-1011.22,0.00012372,2,"2024-05-12T14:10:39.087",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863352,1715523039097,-1011.22,0.00012372,2,"2024-05-12T14:10:39.097",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863353,1715523039106,-1011.22,0.00012372,2,"2024-05-12T14:10:39.106",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863354,1715523039116,-1650.45,0.00012372,2,"2024-05-12T14:10:39.116",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863355,1715523039127,-1650.45,0.00012372,2,"2024-05-12T14:10:39.127",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863356,1715523039138,-2113.07,0.00012372,2,"2024-05-12T14:10:39.138",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863357,1715523039148,-6923.97,0.00012372,2,"2024-05-12T14:10:39.148",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863358,1715523039157,-6923.97,0.00012372,2,"2024-05-12T14:10:39.157",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863359,1715523039167,-500.0,0.00012372,2,"2024-05-12T14:10:39.167",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863360,1715523039177,-8270.74,0.00012372,2,"2024-05-12T14:10:39.177",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863361,1715523039187,-729.78,0.00012372,2,"2024-05-12T14:10:39.187",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863362,1715523039200,-729.78,0.00012372,2,"2024-05-12T14:10:39.200",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863363,1715523039209,-500.0,0.00012372,2,"2024-05-12T14:10:39.209",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863364,1715523039219,-729.78,0.00012372,2,"2024-05-12T14:10:39.219",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863365,1715523039229,-500.0,0.00012372,2,"2024-05-12T14:10:39.229",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863366,1715523039239,-500.0,0.00012372,2,"2024-05-12T14:10:39.239",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863367,1715523039249,-500.72508033,0.00012372,2,"2024-05-12T14:10:39.249",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863368,1715523039258,-500.0,0.00012372,2,"2024-05-12T14:10:39.258",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863369,1715523039268,-500.0,0.00012372,2,"2024-05-12T14:10:39.268",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863370,1715523039279,-10803.54,0.00012372,2,"2024-05-12T14:10:39.279",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863371,1715523039289,-12151.2,0.00012372,2,"2024-05-12T14:10:39.289",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863372,1715523039299,-500.0,0.00012372,2,"2024-05-12T14:10:39.299",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863373,1715523039308,-500.0,0.00012372,2,"2024-05-12T14:10:39.308",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863374,1715523039318,-500.0,0.00012372,2,"2024-05-12T14:10:39.318",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863375,1715523039327,-850.19,0.00012372,2,"2024-05-12T14:10:39.327",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863376,1715523039337,-811.51,0.00012372,2,"2024-05-12T14:10:39.337",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863377,1715523039346,-850.19,0.00012372,2,"2024-05-12T14:10:39.346",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863378,1715523039355,-811.51,0.00012372,2,"2024-05-12T14:10:39.355",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863379,1715523039365,-811.51,0.00012372,2,"2024-05-12T14:10:39.365",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863380,1715523039377,-2835.3,0.00012372,2,"2024-05-12T14:10:39.377",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863381,1715523039387,-12304.58,0.00012372,2,"2024-05-12T14:10:39.387",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863382,1715523039397,-1035.96,0.00012372,2,"2024-05-12T14:10:39.397",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863383,1715523039406,-1035.96,0.00012372,2,"2024-05-12T14:10:39.406",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863384,1715523039416,-1035.96,0.00012372,2,"2024-05-12T14:10:39.416",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863385,1715523039425,-2611.06,0.00012372,2,"2024-05-12T14:10:39.425",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863386,1715523039435,-2611.06,0.00012372,2,"2024-05-12T14:10:39.435",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863387,1715523039445,-500.0,0.00012373,2,"2024-05-12T14:10:39.445",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863388,1715523039454,-500.0,0.00012373,2,"2024-05-12T14:10:39.454",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863389,1715523039464,-500.0,0.00012373,2,"2024-05-12T14:10:39.464",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863390,1715523039473,-500.0,0.00012373,2,"2024-05-12T14:10:39.473",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863391,1715523039482,-500.0,0.00012373,2,"2024-05-12T14:10:39.482",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863392,1715523039493,-500.0,0.00012373,2,"2024-05-12T14:10:39.493",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863393,1715523039502,-500.0,0.00012373,2,"2024-05-12T14:10:39.502",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863394,1715523039512,-510.6545631,0.00012373,2,"2024-05-12T14:10:39.512",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863395,1715523039521,-402.69254812,0.00012373,2,"2024-05-12T14:10:39.521",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863396,1715523039530,-500.0,0.00012373,2,"2024-05-12T14:10:39.530",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863397,1715523039540,-709.06,0.00012373,2,"2024-05-12T14:10:39.540",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863398,1715523039550,-500.0,0.00012373,2,"2024-05-12T14:10:39.550",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863399,1715523039559,-500.0,0.00012373,2,"2024-05-12T14:10:39.559",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863400,1715523039568,-500.0,0.00012373,2,"2024-05-12T14:10:39.568",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863401,1715523039578,-577.86,0.00012373,2,"2024-05-12T14:10:39.578",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863402,1715523039588,-509.56566999,0.00012373,2,"2024-05-12T14:10:39.588",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863403,1715523039597,-500.0,0.00012373,2,"2024-05-12T14:10:39.597",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863404,1715523039606,-500.0,0.00012373,2,"2024-05-12T14:10:39.606",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863405,1715523039616,-512.98702813,0.00012373,2,"2024-05-12T14:10:39.616",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863406,1715523039626,-500.0,0.00012373,2,"2024-05-12T14:10:39.626",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863407,1715523039635,-500.0,0.00012373,2,"2024-05-12T14:10:39.635",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863408,1715523039645,-500.0,0.00012373,2,"2024-05-12T14:10:39.645",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863409,1715523039654,-828.44,0.00012373,2,"2024-05-12T14:10:39.654",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863410,1715523039664,-793.95,0.00012373,2,"2024-05-12T14:10:39.664",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863411,1715523039673,-500.0,0.00012373,2,"2024-05-12T14:10:39.673",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863412,1715523039682,-513.64675288,0.00012373,2,"2024-05-12T14:10:39.682",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863413,1715523039692,-500.0,0.00012373,2,"2024-05-12T14:10:39.692",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863414,1715523039702,-503.70458072,0.00012373,2,"2024-05-12T14:10:39.702",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863415,1715523039711,-500.0,0.00012373,2,"2024-05-12T14:10:39.711",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863416,1715523039721,-500.0,0.00012373,2,"2024-05-12T14:10:39.721",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863417,1715523039731,-500.0,0.00012373,2,"2024-05-12T14:10:39.731",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863418,1715523039740,-2677.53,0.00012373,2,"2024-05-12T14:10:39.740",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863419,1715523039750,-500.0,0.00012373,2,"2024-05-12T14:10:39.750",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863420,1715523039759,-500.0,0.00012373,2,"2024-05-12T14:10:39.759",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863421,1715523039769,-500.0,0.00012373,2,"2024-05-12T14:10:39.769",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863423,1715523039778,-294.10276914,0.00012373,2,"2024-05-12T14:10:39.778",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863425,1715523039788,-1950.56,0.00012373,2,"2024-05-12T14:10:39.788",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863426,1715523039797,-2163.15,0.00012373,2,"2024-05-12T14:10:39.797",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863427,1715523039807,-500.0,0.00012373,2,"2024-05-12T14:10:39.807",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863428,1715523039816,-645.7,0.00012373,2,"2024-05-12T14:10:39.816",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863429,1715523039825,-696.93,0.00012373,2,"2024-05-12T14:10:39.825",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863430,1715523039836,-2699.82,0.00012373,2,"2024-05-12T14:10:39.836",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863431,1715523039846,-1170.57,0.00012373,2,"2024-05-12T14:10:39.846",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863432,1715523039856,-500.0,0.00012373,2,"2024-05-12T14:10:39.856",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863433,1715523039870,-500.0,0.00012373,2,"2024-05-12T14:10:39.870",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863434,1715523039881,-573.77,0.00012373,2,"2024-05-12T14:10:39.881",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863435,1715523039891,-2653.31,0.00012373,2,"2024-05-12T14:10:39.891",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863436,1715523039900,-1495.28,0.00012373,2,"2024-05-12T14:10:39.900",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863437,1715523039910,-500.0,0.00012373,2,"2024-05-12T14:10:39.910",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863438,1715523039920,-2247.71,0.00012373,2,"2024-05-12T14:10:39.920",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863439,1715523039929,-500.0,0.00012373,2,"2024-05-12T14:10:39.929",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863440,1715523039939,-500.0,0.00012373,2,"2024-05-12T14:10:39.939",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863441,1715523039948,-500.0,0.00012373,2,"2024-05-12T14:10:39.948",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863442,1715523039958,-500.0,0.00012373,2,"2024-05-12T14:10:39.958",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863443,1715523039968,-651.3,0.00012373,2,"2024-05-12T14:10:39.968",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863444,1715523039978,-524.90925552,0.00012373,2,"2024-05-12T14:10:39.978",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863445,1715523039988,-500.0,0.00012373,2,"2024-05-12T14:10:39.988",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863446,1715523039998,-500.0,0.00012373,2,"2024-05-12T14:10:39.998",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863447,1715523040008,-543.38,0.00012373,2,"2024-05-12T14:10:40.008",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863448,1715523040017,-2158.44,0.00012373,2,"2024-05-12T14:10:40.017",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863449,1715523040027,-500.0,0.00012373,2,"2024-05-12T14:10:40.027",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863450,1715523040037,-500.0,0.00012373,2,"2024-05-12T14:10:40.037",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863451,1715523040046,-829.37,0.00012373,2,"2024-05-12T14:10:40.046",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863452,1715523040056,-883.88,0.00012373,2,"2024-05-12T14:10:40.056",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863453,1715523040065,-500.0,0.00012373,2,"2024-05-12T14:10:40.065",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863454,1715523040075,-1679.4,0.00012373,2,"2024-05-12T14:10:40.075",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863455,1715523040084,-3873.44,0.00012373,2,"2024-05-12T14:10:40.084",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863456,1715523040094,-500.0,0.00012373,2,"2024-05-12T14:10:40.094",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863457,1715523040103,-912.62,0.00012373,2,"2024-05-12T14:10:40.103",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863458,1715523040113,-150.0,0.00012373,2,"2024-05-12T14:10:40.113",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863459,1715523040123,-500.0,0.00012373,2,"2024-05-12T14:10:40.123",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863460,1715523040133,-500.0,0.00012373,2,"2024-05-12T14:10:40.133",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863461,1715523040142,-517.93,0.00012373,2,"2024-05-12T14:10:40.142",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863462,1715523040151,-500.0,0.00012373,2,"2024-05-12T14:10:40.151",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863463,1715523040161,-644.89,0.00012373,2,"2024-05-12T14:10:40.161",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863464,1715523040170,-599.07,0.00012373,2,"2024-05-12T14:10:40.170",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863465,1715523040180,-749.07,0.00012373,2,"2024-05-12T14:10:40.180",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863466,1715523040189,-500.0,0.00012373,2,"2024-05-12T14:10:40.189",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863467,1715523040203,-500.0,0.00012373,2,"2024-05-12T14:10:40.203",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863468,1715523040212,-2293.69,0.00012373,2,"2024-05-12T14:10:40.212",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863469,1715523040222,-500.0,0.00012373,2,"2024-05-12T14:10:40.222",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863470,1715523040231,-788.61,0.00012373,2,"2024-05-12T14:10:40.231",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863471,1715523040256,-500.0,0.00012373,2,"2024-05-12T14:10:40.256",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863472,1715523040274,-563.56,0.00012373,2,"2024-05-12T14:10:40.274",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863473,1715523040291,-1369.64,0.00012373,2,"2024-05-12T14:10:40.291",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863474,1715523040306,-1175.89,0.00012373,2,"2024-05-12T14:10:40.306",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863475,1715523040319,-500.0,0.00012373,2,"2024-05-12T14:10:40.319",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863476,1715523040334,-500.0,0.00012373,2,"2024-05-12T14:10:40.334",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863477,1715523040348,-500.0,0.00012373,2,"2024-05-12T14:10:40.348",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863478,1715523040363,-818.05,0.00012373,2,"2024-05-12T14:10:40.363",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863479,1715523040378,-500.0,0.00012373,2,"2024-05-12T14:10:40.378",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863480,1715523040392,-500.0,0.00012373,2,"2024-05-12T14:10:40.392",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863481,1715523040408,-1575.67,0.00012373,2,"2024-05-12T14:10:40.408",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863484,1715523040422,-812.76,0.00012373,2,"2024-05-12T14:10:40.422",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863486,1715523040436,-200.62527656,0.00012373,2,"2024-05-12T14:10:40.436",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863488,1715523040451,-500.0,0.00012373,2,"2024-05-12T14:10:40.451",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863490,1715523040466,-500.0,0.00012373,2,"2024-05-12T14:10:40.466",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863491,1715523040480,-500.0,0.00012373,2,"2024-05-12T14:10:40.480",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863492,1715523040493,-500.0,0.00012373,2,"2024-05-12T14:10:40.493",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863493,1715523040505,-500.0,0.00012373,2,"2024-05-12T14:10:40.505",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863494,1715523040517,-821.06,0.00012373,2,"2024-05-12T14:10:40.517",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863495,1715523040529,-500.0,0.00012373,2,"2024-05-12T14:10:40.529",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863496,1715523040542,-752.52,0.00012373,2,"2024-05-12T14:10:40.542",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863497,1715523040557,-561.78,0.00012373,2,"2024-05-12T14:10:40.557",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863498,1715523040571,-1168.59,0.00012373,2,"2024-05-12T14:10:40.571",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863499,1715523040586,-500.0,0.00012373,2,"2024-05-12T14:10:40.586",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863500,1715523040600,-500.0,0.00012373,2,"2024-05-12T14:10:40.600",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863501,1715523040615,-719.51,0.00012373,2,"2024-05-12T14:10:40.615",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863502,1715523040627,-500.0,0.00012373,2,"2024-05-12T14:10:40.627",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863503,1715523040638,-507.36,0.00012373,2,"2024-05-12T14:10:40.638",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863504,1715523040649,-551.64125746,0.00012373,2,"2024-05-12T14:10:40.649",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863505,1715523040662,-541.28,0.00012373,2,"2024-05-12T14:10:40.662",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863506,1715523040676,-399.14345398,0.00012373,2,"2024-05-12T14:10:40.676",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863507,1715523040689,-618.09,0.00012373,2,"2024-05-12T14:10:40.689",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863508,1715523040701,-364.342827,0.00012373,2,"2024-05-12T14:10:40.701",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863509,1715523040714,-500.0,0.00012373,2,"2024-05-12T14:10:40.714",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863510,1715523040732,-616.73,0.00012373,2,"2024-05-12T14:10:40.732",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863511,1715523040743,-518.71105039,0.00012373,2,"2024-05-12T14:10:40.743",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863512,1715523040754,-500.0,0.00012373,2,"2024-05-12T14:10:40.754",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863513,1715523040766,-505.98,0.00012373,2,"2024-05-12T14:10:40.766",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863514,1715523040778,-1412.84,0.00012373,2,"2024-05-12T14:10:40.778",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863515,1715523040790,-500.0,0.00012373,2,"2024-05-12T14:10:40.790",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863516,1715523040803,-850.21608695,0.00012373,2,"2024-05-12T14:10:40.803",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863517,1715523040816,-1315.62,0.00012373,2,"2024-05-12T14:10:40.816",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863518,1715523040831,-532.07,0.00012373,2,"2024-05-12T14:10:40.831",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863519,1715523040846,-1767.54,0.00012373,2,"2024-05-12T14:10:40.846",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863520,1715523040883,-500.0,0.00012373,2,"2024-05-12T14:10:40.883",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863521,1715523040897,-597.16,0.00012373,2,"2024-05-12T14:10:40.897",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863522,1715523040912,-565.93,0.00012373,2,"2024-05-12T14:10:40.912",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863523,1715523040926,-500.0,0.00012373,2,"2024-05-12T14:10:40.926",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863524,1715523040940,-824.53,0.00012373,2,"2024-05-12T14:10:40.940",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863525,1715523040953,-500.0,0.00012373,2,"2024-05-12T14:10:40.953",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863526,1715523040967,-890.03,0.00012373,2,"2024-05-12T14:10:40.967",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863527,1715523040980,-500.0,0.00012373,2,"2024-05-12T14:10:40.980",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863528,1715523040994,-500.0,0.00012373,2,"2024-05-12T14:10:40.994",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863529,1715523041007,-500.0,0.00012373,2,"2024-05-12T14:10:41.007",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863530,1715523041021,-1922.26,0.00012373,2,"2024-05-12T14:10:41.021",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863531,1715523041033,-600.18,0.00012373,2,"2024-05-12T14:10:41.033",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863532,1715523041046,-1970.14,0.00012373,2,"2024-05-12T14:10:41.046",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863533,1715523041059,-723.81,0.00012373,2,"2024-05-12T14:10:41.059",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863534,1715523041070,-500.0,0.00012373,2,"2024-05-12T14:10:41.070",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863535,1715523041083,-501.34,0.00012373,2,"2024-05-12T14:10:41.083",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863536,1715523041096,-500.0,0.00012373,2,"2024-05-12T14:10:41.096",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863537,1715523041109,-500.0,0.00012373,2,"2024-05-12T14:10:41.109",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863538,1715523041121,-500.0,0.00012373,2,"2024-05-12T14:10:41.121",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863539,1715523041134,-527.71570061,0.00012373,2,"2024-05-12T14:10:41.134",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863540,1715523041146,-2381.7,0.00012373,2,"2024-05-12T14:10:41.146",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863541,1715523041159,-500.0,0.00012373,2,"2024-05-12T14:10:41.159",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863542,1715523041171,-500.0,0.00012373,2,"2024-05-12T14:10:41.171",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863543,1715523041184,-500.0,0.00012373,2,"2024-05-12T14:10:41.184",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863544,1715523041199,-524.65,0.00012373,2,"2024-05-12T14:10:41.199",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863545,1715523041212,-623.68,0.00012373,2,"2024-05-12T14:10:41.212",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863546,1715523041224,-2874.98,0.00012373,2,"2024-05-12T14:10:41.224",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863547,1715523041239,-526.21061371,0.00012373,2,"2024-05-12T14:10:41.239",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863548,1715523041251,-500.0,0.00012373,2,"2024-05-12T14:10:41.251",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863549,1715523041264,-500.0,0.00012373,2,"2024-05-12T14:10:41.264",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863550,1715523041279,-1825.2,0.00012373,2,"2024-05-12T14:10:41.279",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863551,1715523041291,-500.0,0.00012373,2,"2024-05-12T14:10:41.291",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863552,1715523041303,-511.11,0.00012373,2,"2024-05-12T14:10:41.303",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863553,1715523041315,-744.62,0.00012373,2,"2024-05-12T14:10:41.315",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863554,1715523041327,-505.37,0.00012373,2,"2024-05-12T14:10:41.327",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863555,1715523041340,-500.0,0.00012373,2,"2024-05-12T14:10:41.340",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863556,1715523041352,-509.82965471,0.00012373,2,"2024-05-12T14:10:41.352",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863557,1715523041364,-841.39,0.00012373,2,"2024-05-12T14:10:41.364",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863558,1715523041377,-2570.99,0.00012373,2,"2024-05-12T14:10:41.377",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863559,1715523041389,-500.0,0.00012373,2,"2024-05-12T14:10:41.389",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863560,1715523041401,-721.08,0.00012373,2,"2024-05-12T14:10:41.401",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863561,1715523041413,-530.19708322,0.00012373,2,"2024-05-12T14:10:41.413",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863562,1715523041425,-500.0,0.00012373,2,"2024-05-12T14:10:41.425",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863563,1715523041437,-500.0,0.00012373,2,"2024-05-12T14:10:41.437",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863564,1715523041449,-1108.92,0.00012373,2,"2024-05-12T14:10:41.449",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863565,1715523041461,-500.0,0.00012373,2,"2024-05-12T14:10:41.461",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863566,1715523041473,-2674.47,0.00012373,2,"2024-05-12T14:10:41.473",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863567,1715523041484,-812.53,0.00012373,2,"2024-05-12T14:10:41.484",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863568,1715523041497,-500.0,0.00012373,2,"2024-05-12T14:10:41.497",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863569,1715523041509,-516.86028296,0.00012373,2,"2024-05-12T14:10:41.509",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863570,1715523041521,-607.77,0.00012373,2,"2024-05-12T14:10:41.521",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863571,1715523041532,-668.25,0.00012373,2,"2024-05-12T14:10:41.532",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863572,1715523041544,-1126.26,0.00012373,2,"2024-05-12T14:10:41.544",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863573,1715523041555,-763.94,0.00012373,2,"2024-05-12T14:10:41.555",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863574,1715523041568,-500.0,0.00012373,2,"2024-05-12T14:10:41.568",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863575,1715523041580,-500.0,0.00012373,2,"2024-05-12T14:10:41.580",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863576,1715523041592,-500.0,0.00012373,2,"2024-05-12T14:10:41.592",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863577,1715523041604,-2817.75,0.00012373,2,"2024-05-12T14:10:41.604",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863578,1715523041615,-500.0,0.00012373,2,"2024-05-12T14:10:41.615",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863579,1715523041627,-5104.17,0.00012373,2,"2024-05-12T14:10:41.627",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863580,1715523041638,-500.0,0.00012373,2,"2024-05-12T14:10:41.638",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863581,1715523041650,-500.0,0.00012373,2,"2024-05-12T14:10:41.650",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863582,1715523041662,-884.19,0.00012373,2,"2024-05-12T14:10:41.662",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863583,1715523041673,-500.0,0.00012373,2,"2024-05-12T14:10:41.673",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863584,1715523041685,-775.95,0.00012373,2,"2024-05-12T14:10:41.685",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863585,1715523041697,-500.0,0.00012373,2,"2024-05-12T14:10:41.697",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863586,1715523041709,-500.0,0.00012373,2,"2024-05-12T14:10:41.709",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863587,1715523041720,-1732.28,0.00012373,2,"2024-05-12T14:10:41.720",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863588,1715523041732,-2095.89,0.00012373,2,"2024-05-12T14:10:41.732",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863589,1715523041744,-500.0,0.00012373,2,"2024-05-12T14:10:41.744",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863590,1715523041755,-500.0,0.00012373,2,"2024-05-12T14:10:41.755",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863591,1715523041768,-2035.47,0.00012373,2,"2024-05-12T14:10:41.768",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863592,1715523041779,-624.25,0.00012373,2,"2024-05-12T14:10:41.779",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863593,1715523041791,-978.93,0.00012373,2,"2024-05-12T14:10:41.791",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863594,1715523041802,-912.82,0.00012373,2,"2024-05-12T14:10:41.802",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863595,1715523041814,-13978.47,0.00012373,2,"2024-05-12T14:10:41.814",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863596,1715523041826,-500.0,0.00012373,2,"2024-05-12T14:10:41.826",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863597,1715523041837,-556.19,0.00012373,2,"2024-05-12T14:10:41.837",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863598,1715523041849,-500.0,0.00012373,2,"2024-05-12T14:10:41.849",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863599,1715523041861,-500.0,0.00012373,2,"2024-05-12T14:10:41.861",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863600,1715523041873,-1299.99,0.00012373,2,"2024-05-12T14:10:41.873",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863601,1715523041885,-10100.6,0.00012373,2,"2024-05-12T14:10:41.885",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863602,1715523041896,-952.21,0.00012373,2,"2024-05-12T14:10:41.896",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863603,1715523041907,-500.0,0.00012373,2,"2024-05-12T14:10:41.907",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863604,1715523041920,-1250.64,0.00012373,2,"2024-05-12T14:10:41.920",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863605,1715523041932,-633.52,0.00012373,2,"2024-05-12T14:10:41.932",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863606,1715523041945,-633.52,0.00012373,2,"2024-05-12T14:10:41.945",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863607,1715523041957,-500.0,0.00012373,2,"2024-05-12T14:10:41.957",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863608,1715523041969,-500.0,0.00012373,2,"2024-05-12T14:10:41.969",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863609,1715523041980,-1156.72,0.00012373,2,"2024-05-12T14:10:41.980",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863610,1715523041992,-3349.05,0.00012373,2,"2024-05-12T14:10:41.992",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863611,1715523042003,-500.0,0.00012373,2,"2024-05-12T14:10:42.003",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863612,1715523042015,-917.04,0.00012373,2,"2024-05-12T14:10:42.015",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863613,1715523042029,-500.0,0.00012373,2,"2024-05-12T14:10:42.029",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863614,1715523042042,-500.0,0.00012373,2,"2024-05-12T14:10:42.042",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863615,1715523042054,-500.0,0.00012373,2,"2024-05-12T14:10:42.054",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863616,1715523042066,-500.0,0.00012373,2,"2024-05-12T14:10:42.066",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863617,1715523042079,-27613.48,0.00012373,2,"2024-05-12T14:10:42.079",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863618,1715523042091,-27613.48,0.00012373,2,"2024-05-12T14:10:42.091",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863619,1715523042103,-500.0,0.00012373,2,"2024-05-12T14:10:42.103",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863620,1715523042115,-515.25285963,0.00012373,2,"2024-05-12T14:10:42.115",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863621,1715523042127,-1569.0,0.00012373,2,"2024-05-12T14:10:42.127",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863622,1715523042139,-915.12,0.00012373,2,"2024-05-12T14:10:42.139",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863623,1715523042151,-993.9,0.00012373,2,"2024-05-12T14:10:42.151",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863624,1715523042162,-1792.21,0.00012373,2,"2024-05-12T14:10:42.162",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863625,1715523042174,-558.72,0.00012373,2,"2024-05-12T14:10:42.174",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863626,1715523042186,-509.05241031,0.00012373,2,"2024-05-12T14:10:42.186",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863627,1715523042202,-1423.64,0.00012373,2,"2024-05-12T14:10:42.202",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863628,1715523042213,-1423.64,0.00012373,2,"2024-05-12T14:10:42.213",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863629,1715523042225,-528.16,0.00012373,2,"2024-05-12T14:10:42.225",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863630,1715523042239,-500.0,0.00012373,2,"2024-05-12T14:10:42.239",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863631,1715523042251,-500.0,0.00012373,2,"2024-05-12T14:10:42.251",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863632,1715523042263,-863.6,0.00012373,2,"2024-05-12T14:10:42.263",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863633,1715523042276,-500.0,0.00012373,2,"2024-05-12T14:10:42.276",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863634,1715523042289,-723.19,0.00012373,2,"2024-05-12T14:10:42.289",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863635,1715523042300,-2051.54,0.00012373,2,"2024-05-12T14:10:42.300",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863636,1715523042312,-500.0,0.00012373,2,"2024-05-12T14:10:42.312",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863637,1715523042323,-1933.68,0.00012373,2,"2024-05-12T14:10:42.323",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863638,1715523042337,-500.0,0.00012373,2,"2024-05-12T14:10:42.337",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863639,1715523042349,-500.0,0.00012373,2,"2024-05-12T14:10:42.349",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863640,1715523042361,-734.3,0.00012373,2,"2024-05-12T14:10:42.361",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863641,1715523042374,-534.33,0.00012373,2,"2024-05-12T14:10:42.374",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863642,1715523042385,-500.0,0.00012373,2,"2024-05-12T14:10:42.385",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863643,1715523042396,-3768.92,0.00012373,2,"2024-05-12T14:10:42.396",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863644,1715523042408,-3113.06,0.00012373,2,"2024-05-12T14:10:42.408",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863645,1715523042421,-500.0,0.00012373,2,"2024-05-12T14:10:42.421",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863646,1715523042432,-608.93129614,0.00012373,2,"2024-05-12T14:10:42.432",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863647,1715523042445,-500.0,0.00012373,2,"2024-05-12T14:10:42.445",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863648,1715523042456,-500.0,0.00012373,2,"2024-05-12T14:10:42.456",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863649,1715523042468,-500.0,0.00012373,2,"2024-05-12T14:10:42.468",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863650,1715523042480,-500.0,0.00012373,2,"2024-05-12T14:10:42.480",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863651,1715523042493,-2505.54,0.00012373,2,"2024-05-12T14:10:42.493",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863652,1715523042506,-500.0,0.00012373,2,"2024-05-12T14:10:42.506",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863653,1715523042518,-500.0,0.00012373,2,"2024-05-12T14:10:42.518",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863654,1715523042530,-543.56,0.00012373,2,"2024-05-12T14:10:42.530",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863655,1715523042542,-500.0,0.00012373,2,"2024-05-12T14:10:42.542",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863656,1715523042553,-500.0,0.00012373,2,"2024-05-12T14:10:42.553",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863657,1715523042565,-2536.02,0.00012373,2,"2024-05-12T14:10:42.565",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863658,1715523042577,-2536.02,0.00012373,2,"2024-05-12T14:10:42.577",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863659,1715523042589,-2263.71,0.00012373,2,"2024-05-12T14:10:42.589",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863660,1715523042601,-500.0,0.00012373,2,"2024-05-12T14:10:42.601",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863661,1715523042612,-3773.55,0.00012373,2,"2024-05-12T14:10:42.612",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863662,1715523042625,-766.02,0.00012373,2,"2024-05-12T14:10:42.625",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863663,1715523042636,-500.0,0.00012373,2,"2024-05-12T14:10:42.636",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863664,1715523042648,-500.0,0.00012373,2,"2024-05-12T14:10:42.648",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863665,1715523042659,-500.0,0.00012373,2,"2024-05-12T14:10:42.659",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863666,1715523042671,-5760.54,0.00012373,2,"2024-05-12T14:10:42.671",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863667,1715523042682,-500.0,0.00012373,2,"2024-05-12T14:10:42.682",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863668,1715523042694,-5464.16,0.00012373,2,"2024-05-12T14:10:42.694",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863669,1715523042705,-500.0,0.00012373,2,"2024-05-12T14:10:42.705",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863670,1715523042717,-500.0,0.00012373,2,"2024-05-12T14:10:42.717",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863671,1715523042729,-500.0,0.00012373,2,"2024-05-12T14:10:42.729",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863672,1715523042741,-500.0,0.00012373,2,"2024-05-12T14:10:42.741",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863673,1715523042752,-500.0,0.00012373,2,"2024-05-12T14:10:42.752",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863674,1715523042763,-1308.7,0.00012373,2,"2024-05-12T14:10:42.763",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863675,1715523042776,-500.0,0.00012373,2,"2024-05-12T14:10:42.776",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863676,1715523042787,-500.0,0.00012373,2,"2024-05-12T14:10:42.787",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863677,1715523042799,-1582.24,0.00012373,2,"2024-05-12T14:10:42.799",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863678,1715523042810,-1582.24,0.00012373,2,"2024-05-12T14:10:42.810",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863679,1715523042821,-2133.34,0.00012373,2,"2024-05-12T14:10:42.821",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863680,1715523042832,-3667.33,0.00012373,2,"2024-05-12T14:10:42.832",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863681,1715523042844,-500.0,0.00012373,2,"2024-05-12T14:10:42.844",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863682,1715523042855,-500.0,0.00012373,2,"2024-05-12T14:10:42.855",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863683,1715523042866,-9924.61,0.00012373,2,"2024-05-12T14:10:42.866",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863684,1715523042878,-664.07,0.00012373,2,"2024-05-12T14:10:42.878",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863686,1715523042889,-529.9474768,0.00012373,2,"2024-05-12T14:10:42.889",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863688,1715523042900,-714.86,0.00012373,2,"2024-05-12T14:10:42.900",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863691,1715523042912,-500.0,0.00012373,2,"2024-05-12T14:10:42.912",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863696,1715523042923,-2275.35,0.00012373,2,"2024-05-12T14:10:42.923",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863699,1715523042934,-5905.14,0.00012373,2,"2024-05-12T14:10:42.934",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863701,1715523042945,-1219.53,0.00012373,2,"2024-05-12T14:10:42.945",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863703,1715523042956,-1977.06,0.00012373,2,"2024-05-12T14:10:42.956",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863705,1715523042967,-1626.96,0.00012373,2,"2024-05-12T14:10:42.967",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863706,1715523042978,-1626.96,0.00012373,2,"2024-05-12T14:10:42.978",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863707,1715523042989,-803.5,0.00012373,2,"2024-05-12T14:10:42.989",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863708,1715523042999,-1221.6,0.00012373,2,"2024-05-12T14:10:42.999",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863709,1715523043011,-1534.51,0.00012373,2,"2024-05-12T14:10:43.011",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863710,1715523043021,-1221.6,0.00012373,2,"2024-05-12T14:10:43.021",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863711,1715523043033,-1556.41,0.00012373,2,"2024-05-12T14:10:43.033",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863712,1715523043044,-500.0,0.00012373,2,"2024-05-12T14:10:43.044",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863713,1715523043055,-3545.03,0.00012373,2,"2024-05-12T14:10:43.055",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863714,1715523043066,-690.36,0.00012373,2,"2024-05-12T14:10:43.066",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863715,1715523043077,-7626.02,0.00012373,2,"2024-05-12T14:10:43.077",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863716,1715523043090,-500.0,0.00012373,2,"2024-05-12T14:10:43.090",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863717,1715523043100,-1151.96,0.00012373,2,"2024-05-12T14:10:43.100",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863718,1715523043111,-2960.88,0.00012373,2,"2024-05-12T14:10:43.111",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863719,1715523043123,-1124.19,0.00012373,2,"2024-05-12T14:10:43.123",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863720,1715523043133,-1483.05,0.00012373,2,"2024-05-12T14:10:43.133",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863721,1715523043145,-2960.88,0.00012373,2,"2024-05-12T14:10:43.145",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863722,1715523043157,-1483.05,0.00012373,2,"2024-05-12T14:10:43.157",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863723,1715523043170,-1093.5,0.00012373,2,"2024-05-12T14:10:43.170",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863724,1715523043181,-18295.23,0.00012373,2,"2024-05-12T14:10:43.181",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863725,1715523043193,-500.0,0.00012373,2,"2024-05-12T14:10:43.193",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863726,1715523043207,-1083.17,0.00012373,2,"2024-05-12T14:10:43.207",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863727,1715523043218,-500.0,0.00012373,2,"2024-05-12T14:10:43.218",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863728,1715523043229,-2745.37,0.00012373,2,"2024-05-12T14:10:43.229",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863729,1715523043241,-500.0,0.00012373,2,"2024-05-12T14:10:43.241",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863730,1715523043252,-577.87,0.00012373,2,"2024-05-12T14:10:43.252",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863731,1715523043263,-577.87,0.00012373,2,"2024-05-12T14:10:43.263",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863732,1715523043276,-668.21,0.00012373,2,"2024-05-12T14:10:43.276",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863733,1715523043288,-530.41,0.00012373,2,"2024-05-12T14:10:43.288",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863734,1715523043299,-671.49,0.00012373,2,"2024-05-12T14:10:43.299",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863735,1715523043311,-945.87,0.00012373,2,"2024-05-12T14:10:43.311",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863736,1715523043322,-945.87,0.00012373,2,"2024-05-12T14:10:43.322",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863737,1715523043333,-1736.49,0.00012373,2,"2024-05-12T14:10:43.333",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863738,1715523043344,-500.0,0.00012373,2,"2024-05-12T14:10:43.344",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863739,1715523043355,-545.6,0.00012373,2,"2024-05-12T14:10:43.355",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863740,1715523043366,-500.0,0.00012373,2,"2024-05-12T14:10:43.366",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863741,1715523043378,-500.0,0.00012373,2,"2024-05-12T14:10:43.378",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863742,1715523043389,-2301.89,0.00012373,2,"2024-05-12T14:10:43.389",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863743,1715523043400,-500.0,0.00012373,2,"2024-05-12T14:10:43.400",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863744,1715523043412,-497.23027659,0.00012373,2,"2024-05-12T14:10:43.412",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863746,1715523043422,-2077.78,0.00012373,2,"2024-05-12T14:10:43.422",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863762,1715523043432,-2077.78,0.00012373,2,"2024-05-12T14:10:43.432",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863763,1715523043920,-1054.38,0.00012373,2,"2024-05-12T14:10:43.920",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863764,1715523043947,-500.0,0.00012373,2,"2024-05-12T14:10:43.947",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863765,1715523043958,-500.0,0.00012373,2,"2024-05-12T14:10:43.958",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863766,1715523043968,-500.0,0.00012373,2,"2024-05-12T14:10:43.968",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863767,1715523043977,-500.0,0.00012373,2,"2024-05-12T14:10:43.977",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863768,1715523043988,-500.0,0.00012373,2,"2024-05-12T14:10:43.988",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863769,1715523043999,-710.92,0.00012373,2,"2024-05-12T14:10:43.999",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863770,1715523044009,-3979.93,0.00012373,2,"2024-05-12T14:10:44.009",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863771,1715523044019,-710.92,0.00012373,2,"2024-05-12T14:10:44.019",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863772,1715523044030,-500.0,0.00012373,2,"2024-05-12T14:10:44.030",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863773,1715523044039,-1038.71,0.00012373,2,"2024-05-12T14:10:44.039",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863774,1715523044049,-500.0,0.00012373,2,"2024-05-12T14:10:44.049",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863775,1715523044058,-500.0,0.00012373,2,"2024-05-12T14:10:44.058",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863776,1715523044067,-500.0,0.00012373,2,"2024-05-12T14:10:44.067",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863777,1715523044076,-633.58,0.00012373,2,"2024-05-12T14:10:44.076",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863778,1715523044086,-500.0,0.00012373,2,"2024-05-12T14:10:44.086",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863779,1715523044095,-2756.29,0.00012373,2,"2024-05-12T14:10:44.095",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863780,1715523044105,-500.0,0.00012373,2,"2024-05-12T14:10:44.105",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863781,1715523044114,-1747.49,0.00012373,2,"2024-05-12T14:10:44.114",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863782,1715523044124,-606.23967928,0.00012373,2,"2024-05-12T14:10:44.124",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863783,1715523044134,-2037.99,0.00012373,2,"2024-05-12T14:10:44.134",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863784,1715523044143,-500.0,0.00012373,2,"2024-05-12T14:10:44.143",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863785,1715523044152,-1006.39,0.00012373,2,"2024-05-12T14:10:44.152",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863786,1715523044161,-1006.39,0.00012373,2,"2024-05-12T14:10:44.161",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863787,1715523044170,-508.42127304,0.00012373,2,"2024-05-12T14:10:44.170",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863788,1715523044180,-501.58,0.00012373,2,"2024-05-12T14:10:44.180",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863789,1715523044189,-500.0,0.00012373,2,"2024-05-12T14:10:44.189",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863790,1715523044202,-1839.61,0.00012373,2,"2024-05-12T14:10:44.202",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863791,1715523044212,-500.0,0.00012373,2,"2024-05-12T14:10:44.212",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863792,1715523044221,-998.57,0.00012373,2,"2024-05-12T14:10:44.221",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863793,1715523044230,-998.57,0.00012373,2,"2024-05-12T14:10:44.230",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863794,1715523044241,-500.0,0.00012373,2,"2024-05-12T14:10:44.241",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863795,1715523044250,-1439.61,0.00012373,2,"2024-05-12T14:10:44.250",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863796,1715523044260,-506.74565938,0.00012373,2,"2024-05-12T14:10:44.260",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863797,1715523044269,-506.27512355,0.00012373,2,"2024-05-12T14:10:44.269",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863798,1715523044281,-821.8,0.00012373,2,"2024-05-12T14:10:44.281",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863799,1715523044291,-821.8,0.00012373,2,"2024-05-12T14:10:44.291",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863800,1715523044300,-500.0,0.00012373,2,"2024-05-12T14:10:44.300",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863801,1715523044309,-500.0,0.00012373,2,"2024-05-12T14:10:44.309",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863802,1715523044318,-1153.11,0.00012373,2,"2024-05-12T14:10:44.318",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863803,1715523044328,-1381.29,0.00012373,2,"2024-05-12T14:10:44.328",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863804,1715523044337,-500.0,0.00012373,2,"2024-05-12T14:10:44.337",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863805,1715523044346,-500.0,0.00012373,2,"2024-05-12T14:10:44.346",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863806,1715523044356,-7564.94,0.00012373,2,"2024-05-12T14:10:44.356",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863807,1715523044365,-500.0,0.00012373,2,"2024-05-12T14:10:44.365",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863808,1715523044375,-500.0,0.00012373,2,"2024-05-12T14:10:44.375",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863809,1715523044384,-500.0,0.00012373,2,"2024-05-12T14:10:44.384",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863810,1715523044393,-4023.25,0.00012373,2,"2024-05-12T14:10:44.393",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863811,1715523044403,-500.0,0.00012373,2,"2024-05-12T14:10:44.403",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863812,1715523044412,-839.82,0.00012373,2,"2024-05-12T14:10:44.412",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863813,1715523044421,-2872.67,0.00012373,2,"2024-05-12T14:10:44.421",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863814,1715523044431,-2872.67,0.00012373,2,"2024-05-12T14:10:44.431",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863815,1715523044440,-1182.99,0.00012373,2,"2024-05-12T14:10:44.440",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863816,1715523044449,-500.0,0.00012373,2,"2024-05-12T14:10:44.449",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863817,1715523044458,-1182.99,0.00012373,2,"2024-05-12T14:10:44.458",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863818,1715523044468,-500.0,0.00012373,2,"2024-05-12T14:10:44.468",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863819,1715523044476,-650.83,0.00012373,2,"2024-05-12T14:10:44.476",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863820,1715523044486,-509.91805801,0.00012373,2,"2024-05-12T14:10:44.486",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863821,1715523044494,-500.0,0.00012373,2,"2024-05-12T14:10:44.494",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863822,1715523044503,-1919.16,0.00012373,2,"2024-05-12T14:10:44.503",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863823,1715523044512,-1919.16,0.00012373,2,"2024-05-12T14:10:44.512",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863824,1715523044522,-3305.86,0.00012373,2,"2024-05-12T14:10:44.522",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863825,1715523044531,-1555.38,0.00012373,2,"2024-05-12T14:10:44.531",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863826,1715523044540,-500.0,0.00012373,2,"2024-05-12T14:10:44.540",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863827,1715523044549,-1790.69,0.00012373,2,"2024-05-12T14:10:44.549",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863828,1715523044558,-1347.48,0.00012373,2,"2024-05-12T14:10:44.558",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863829,1715523044567,-1366.87,0.00012373,2,"2024-05-12T14:10:44.567",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863830,1715523044576,-500.0,0.00012373,2,"2024-05-12T14:10:44.576",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863831,1715523044585,-2219.6,0.00012373,2,"2024-05-12T14:10:44.585",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863832,1715523044594,-1366.87,0.00012373,2,"2024-05-12T14:10:44.594",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863833,1715523044604,-36067.49,0.00012373,2,"2024-05-12T14:10:44.604",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863834,1715523044613,-2219.6,0.00012373,2,"2024-05-12T14:10:44.613",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863835,1715523044623,-500.0,0.00012373,2,"2024-05-12T14:10:44.623",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863836,1715523044633,-500.0,0.00012373,2,"2024-05-12T14:10:44.633",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863837,1715523044642,-500.0,0.00012373,2,"2024-05-12T14:10:44.642",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863838,1715523044652,-500.0,0.00012373,2,"2024-05-12T14:10:44.652",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863839,1715523044662,-500.0,0.00012373,2,"2024-05-12T14:10:44.662",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863840,1715523044671,-4987.17,0.00012373,2,"2024-05-12T14:10:44.671",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863841,1715523044680,-500.0,0.00012373,2,"2024-05-12T14:10:44.680",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863842,1715523044690,-500.0,0.00012373,2,"2024-05-12T14:10:44.690",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863843,1715523044700,-500.0,0.00012373,2,"2024-05-12T14:10:44.700",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863844,1715523044709,-528.79100783,0.00012373,2,"2024-05-12T14:10:44.709",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863845,1715523044718,-500.0,0.00012373,2,"2024-05-12T14:10:44.718",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863846,1715523044727,-1750.2,0.00012373,2,"2024-05-12T14:10:44.727",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863847,1715523044736,-1750.2,0.00012373,2,"2024-05-12T14:10:44.736",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863848,1715523044745,-1283.39,0.00012373,2,"2024-05-12T14:10:44.745",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863849,1715523044755,-500.0,0.00012373,2,"2024-05-12T14:10:44.755",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863850,1715523044764,-859.63,0.00012373,2,"2024-05-12T14:10:44.764",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863851,1715523044773,-4385.56,0.00012373,2,"2024-05-12T14:10:44.773",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863852,1715523044782,-576.12,0.00012373,2,"2024-05-12T14:10:44.782",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863853,1715523044791,-1516.43,0.00012373,2,"2024-05-12T14:10:44.791",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863854,1715523044800,-500.0,0.00012373,2,"2024-05-12T14:10:44.800",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863855,1715523044810,-1516.43,0.00012373,2,"2024-05-12T14:10:44.810",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863856,1715523044819,-500.0,0.00012373,2,"2024-05-12T14:10:44.819",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863857,1715523044828,-1187.4,0.00012373,2,"2024-05-12T14:10:44.828",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863858,1715523044838,-1011.22,0.00012373,2,"2024-05-12T14:10:44.838",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863859,1715523044847,-416.90228149,0.00012373,2,"2024-05-12T14:10:44.847",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863860,1715523044856,-1011.22,0.00012373,2,"2024-05-12T14:10:44.856",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863861,1715523044865,-1650.45,0.00012373,2,"2024-05-12T14:10:44.865",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863862,1715523044875,-1650.45,0.00012373,2,"2024-05-12T14:10:44.875",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863863,1715523044885,-2748.28,0.00012373,2,"2024-05-12T14:10:44.885",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863864,1715523044895,-2113.07,0.00012373,2,"2024-05-12T14:10:44.895",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863865,1715523044904,-4956.23,0.00012373,2,"2024-05-12T14:10:44.904",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863866,1715523044913,-3260.26,0.00012373,2,"2024-05-12T14:10:44.913",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863867,1715523044922,-1111.17,0.00012373,2,"2024-05-12T14:10:44.922",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863868,1715523044931,-500.0,0.00012373,2,"2024-05-12T14:10:44.931",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863869,1715523044940,-500.0,0.00012373,2,"2024-05-12T14:10:44.940",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863870,1715523044949,-500.0,0.00012373,2,"2024-05-12T14:10:44.949",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863871,1715523044958,-500.0,0.00012373,2,"2024-05-12T14:10:44.958",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863872,1715523044967,-1285.75,0.00012373,2,"2024-05-12T14:10:44.967",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863873,1715523044976,-6923.97,0.00012373,2,"2024-05-12T14:10:44.976",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863874,1715523044985,-6923.97,0.00012373,2,"2024-05-12T14:10:44.985",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863875,1715523044994,-500.0,0.00012373,2,"2024-05-12T14:10:44.994",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863876,1715523045003,-2863.29,0.00012373,2,"2024-05-12T14:10:45.003",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863877,1715523045012,-8270.74,0.00012373,2,"2024-05-12T14:10:45.012",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863878,1715523045021,-3422.02,0.00012373,2,"2024-05-12T14:10:45.021",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863879,1715523045030,-8270.74,0.00012373,2,"2024-05-12T14:10:45.030",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863880,1715523045039,-1442.04,0.00012373,2,"2024-05-12T14:10:45.039",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863881,1715523045048,-500.0,0.00012373,2,"2024-05-12T14:10:45.048",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863882,1715523045057,-500.0,0.00012373,2,"2024-05-12T14:10:45.057",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863883,1715523045066,-500.0,0.00012373,2,"2024-05-12T14:10:45.066",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863884,1715523045076,-729.78,0.00012373,2,"2024-05-12T14:10:45.076",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863885,1715523045086,-729.78,0.00012373,2,"2024-05-12T14:10:45.086",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863886,1715523045095,-500.0,0.00012373,2,"2024-05-12T14:10:45.095",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863887,1715523045105,-500.0,0.00012373,2,"2024-05-12T14:10:45.105",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863888,1715523045114,-500.0,0.00012373,2,"2024-05-12T14:10:45.114",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863889,1715523045123,-832.34,0.00012373,2,"2024-05-12T14:10:45.123",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863890,1715523045132,-500.0,0.00012373,2,"2024-05-12T14:10:45.132",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863891,1715523045143,-500.0,0.00012373,2,"2024-05-12T14:10:45.143",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863892,1715523045153,-500.0,0.00012373,2,"2024-05-12T14:10:45.153",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863893,1715523045162,-10803.54,0.00012373,2,"2024-05-12T14:10:45.162",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863894,1715523045171,-500.0,0.00012373,2,"2024-05-12T14:10:45.171",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863895,1715523045182,-12151.2,0.00012373,2,"2024-05-12T14:10:45.182",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863896,1715523045191,-240.674293,0.00012373,2,"2024-05-12T14:10:45.191",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863897,1715523045204,-12151.2,0.00012373,2,"2024-05-12T14:10:45.204",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863898,1715523045213,-2551.71,0.00012373,2,"2024-05-12T14:10:45.213",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863899,1715523045222,-500.0,0.00012373,2,"2024-05-12T14:10:45.222",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863900,1715523045231,-500.0,0.00012373,2,"2024-05-12T14:10:45.231",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863901,1715523045242,-10736.21,0.00012373,2,"2024-05-12T14:10:45.242",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863902,1715523045251,-517.99371945,0.00012373,2,"2024-05-12T14:10:45.251",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863903,1715523045261,-500.0,0.00012373,2,"2024-05-12T14:10:45.261",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863904,1715523045270,-520.32397371,0.00012373,2,"2024-05-12T14:10:45.270",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863905,1715523045282,-850.19,0.00012373,2,"2024-05-12T14:10:45.282",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863906,1715523045292,-811.51,0.00012373,2,"2024-05-12T14:10:45.292",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863907,1715523045301,-850.19,0.00012373,2,"2024-05-12T14:10:45.301",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863908,1715523045311,-811.51,0.00012373,2,"2024-05-12T14:10:45.311",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863909,1715523045320,-2506.4,0.00012373,2,"2024-05-12T14:10:45.320",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863910,1715523045330,-500.0,0.00012373,2,"2024-05-12T14:10:45.330",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863911,1715523045339,-500.0,0.00012373,2,"2024-05-12T14:10:45.339",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863912,1715523045348,-500.0,0.00012373,2,"2024-05-12T14:10:45.348",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863913,1715523045357,-2835.3,0.00012373,2,"2024-05-12T14:10:45.357",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863914,1715523045366,-500.0,0.00012373,2,"2024-05-12T14:10:45.366",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863915,1715523045376,-500.0,0.00012373,2,"2024-05-12T14:10:45.376",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863916,1715523045386,-1636.87,0.00012373,2,"2024-05-12T14:10:45.386",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863917,1715523045395,-500.0,0.00012373,2,"2024-05-12T14:10:45.395",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863918,1715523045404,-5323.59,0.00012373,2,"2024-05-12T14:10:45.404",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863919,1715523045414,-500.0,0.00012373,2,"2024-05-12T14:10:45.414",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863920,1715523045423,-1556.15,0.00012373,2,"2024-05-12T14:10:45.423",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863921,1715523045433,-12304.58,0.00012373,2,"2024-05-12T14:10:45.433",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863922,1715523045442,-12304.58,0.00012373,2,"2024-05-12T14:10:45.442",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863923,1715523045451,-500.0,0.00012373,2,"2024-05-12T14:10:45.451",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863924,1715523045461,-696.15,0.00012373,2,"2024-05-12T14:10:45.461",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863925,1715523045470,-500.0,0.00012373,2,"2024-05-12T14:10:45.470",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863926,1715523045481,-1035.96,0.00012373,2,"2024-05-12T14:10:45.481",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863927,1715523045491,-1035.96,0.00012373,2,"2024-05-12T14:10:45.491",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863928,1715523045500,-509.10131862,0.00012373,2,"2024-05-12T14:10:45.500",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863929,1715523045510,-2611.06,0.00012373,2,"2024-05-12T14:10:45.510",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863930,1715523045520,-201799.15571609,0.00012374,2,"2024-05-12T14:10:45.520",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863936,1715523046110,-150094.71061607,0.00012374,2,"2024-05-12T14:10:46.110",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863937,1715523046120,-633.52,0.00012374,2,"2024-05-12T14:10:46.120",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863938,1715523046130,-27613.48,0.00012374,2,"2024-05-12T14:10:46.130",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863939,1715523046139,-1423.64,0.00012374,2,"2024-05-12T14:10:46.139",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863940,1715523046148,-2536.02,0.00012374,2,"2024-05-12T14:10:46.148",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863941,1715523046158,-500.0,0.00012374,2,"2024-05-12T14:10:46.158",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863942,1715523046167,-1582.24,0.00012374,2,"2024-05-12T14:10:46.167",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863943,1715523046176,-1626.96,0.00012374,2,"2024-05-12T14:10:46.176",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863944,1715523046185,-1221.6,0.00012374,2,"2024-05-12T14:10:46.185",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863945,1715523046196,-1483.05,0.00012374,2,"2024-05-12T14:10:46.196",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863946,1715523046207,-2960.88,0.00012374,2,"2024-05-12T14:10:46.207",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863947,1715523046217,-577.87,0.00012374,2,"2024-05-12T14:10:46.217",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863948,1715523046226,-945.87,0.00012374,2,"2024-05-12T14:10:46.226",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863949,1715523046236,-2077.78,0.00012374,2,"2024-05-12T14:10:46.236",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863950,1715523046245,-500.0,0.00012374,2,"2024-05-12T14:10:46.245",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863951,1715523046254,-710.92,0.00012374,2,"2024-05-12T14:10:46.254",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863952,1715523046263,-500.0,0.00012374,2,"2024-05-12T14:10:46.263",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863953,1715523046273,-1006.39,0.00012374,2,"2024-05-12T14:10:46.273",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863954,1715523046284,-998.57,0.00012374,2,"2024-05-12T14:10:46.284",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863955,1715523046294,-821.8,0.00012374,2,"2024-05-12T14:10:46.294",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863956,1715523046303,-500.0,0.00012374,2,"2024-05-12T14:10:46.303",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863957,1715523046313,-500.0,0.00012374,2,"2024-05-12T14:10:46.313",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863959,1715523046322,-2872.67,0.00012374,2,"2024-05-12T14:10:46.322",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863960,1715523046331,-1182.99,0.00012374,2,"2024-05-12T14:10:46.331",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863961,1715523046341,-500.0,0.00012374,2,"2024-05-12T14:10:46.341",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863962,1715523046350,-1919.16,0.00012374,2,"2024-05-12T14:10:46.350",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863963,1715523046359,-1366.87,0.00012374,2,"2024-05-12T14:10:46.359",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863964,1715523046368,-2219.6,0.00012374,2,"2024-05-12T14:10:46.368",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863965,1715523046380,-500.0,0.00012374,2,"2024-05-12T14:10:46.380",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863966,1715523046389,-1750.2,0.00012374,2,"2024-05-12T14:10:46.389",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863967,1715523046399,-1516.43,0.00012374,2,"2024-05-12T14:10:46.399",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863968,1715523046409,-1011.22,0.00012374,2,"2024-05-12T14:10:46.409",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863969,1715523046418,-1650.45,0.00012374,2,"2024-05-12T14:10:46.418",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863970,1715523046427,-6923.97,0.00012374,2,"2024-05-12T14:10:46.427",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863971,1715523046436,-8270.74,0.00012374,2,"2024-05-12T14:10:46.436",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863972,1715523046446,-729.78,0.00012374,2,"2024-05-12T14:10:46.446",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863973,1715523046455,-500.0,0.00012374,2,"2024-05-12T14:10:46.455",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863974,1715523046464,-12151.2,0.00012374,2,"2024-05-12T14:10:46.464",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863975,1715523046474,-500.0,0.00012374,2,"2024-05-12T14:10:46.474",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863976,1715523046483,-500.0,0.00012374,2,"2024-05-12T14:10:46.483",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863977,1715523046492,-850.19,0.00012374,2,"2024-05-12T14:10:46.492",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863978,1715523046502,-811.51,0.00012374,2,"2024-05-12T14:10:46.502",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863979,1715523046511,-12304.58,0.00012374,2,"2024-05-12T14:10:46.511",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863980,1715523046520,-1099.835152,0.00012374,2,"2024-05-12T14:10:46.520",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863981,1715523046530,-1035.96,0.00012374,2,"2024-05-12T14:10:46.530",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863982,1715523046539,-1099.835152,0.00012374,2,"2024-05-12T14:10:46.539",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863983,1715523046548,-500.0,0.00012375,2,"2024-05-12T14:10:46.548",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863984,1715523046557,-500.0,0.00012375,2,"2024-05-12T14:10:46.557",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863985,1715523046567,-500.0,0.00012375,2,"2024-05-12T14:10:46.567",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863986,1715523046576,-709.06,0.00012375,2,"2024-05-12T14:10:46.576",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863987,1715523046585,-500.0,0.00012375,2,"2024-05-12T14:10:46.585",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863988,1715523046594,-428.8,0.00012375,2,"2024-05-12T14:10:46.594",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863989,1715523046603,-577.86,0.00012375,2,"2024-05-12T14:10:46.603",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863990,1715523046613,-500.0,0.00012375,2,"2024-05-12T14:10:46.613",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863991,1715523046622,-500.0,0.00012375,2,"2024-05-12T14:10:46.622",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863992,1715523046634,-500.0,0.00012375,2,"2024-05-12T14:10:46.634",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863993,1715523046643,-828.44,0.00012375,2,"2024-05-12T14:10:46.643",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863994,1715523046653,-793.95,0.00012375,2,"2024-05-12T14:10:46.653",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863995,1715523046662,-500.0,0.00012375,2,"2024-05-12T14:10:46.662",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863996,1715523046671,-500.0,0.00012375,2,"2024-05-12T14:10:46.671",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863997,1715523046681,-306.56,0.00012375,2,"2024-05-12T14:10:46.681",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863998,1715523046690,-500.0,0.00012375,2,"2024-05-12T14:10:46.690",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326863999,1715523046699,-533.41460286,0.00012375,2,"2024-05-12T14:10:46.699",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864000,1715523046709,-2677.53,0.00012375,2,"2024-05-12T14:10:46.709",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864001,1715523046718,-500.0,0.00012375,2,"2024-05-12T14:10:46.718",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864002,1715523046728,-500.0,0.00012375,2,"2024-05-12T14:10:46.728",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864003,1715523046737,-500.0,0.00012375,2,"2024-05-12T14:10:46.737",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864004,1715523046747,-1950.56,0.00012375,2,"2024-05-12T14:10:46.747",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864005,1715523046757,-2163.15,0.00012375,2,"2024-05-12T14:10:46.757",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864006,1715523046767,-500.0,0.00012375,2,"2024-05-12T14:10:46.767",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864007,1715523046776,-645.7,0.00012375,2,"2024-05-12T14:10:46.776",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864008,1715523046786,-696.93,0.00012375,2,"2024-05-12T14:10:46.786",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864009,1715523046795,-2699.82,0.00012375,2,"2024-05-12T14:10:46.795",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864010,1715523046805,-1170.57,0.00012375,2,"2024-05-12T14:10:46.805",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864011,1715523046815,-500.0,0.00012375,2,"2024-05-12T14:10:46.815",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864012,1715523046825,-500.0,0.00012375,2,"2024-05-12T14:10:46.825",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864013,1715523046835,-573.77,0.00012375,2,"2024-05-12T14:10:46.835",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864014,1715523047104,-2653.31,0.00012375,2,"2024-05-12T14:10:47.104",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864015,1715523047119,-1495.28,0.00012375,2,"2024-05-12T14:10:47.119",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864016,1715523047130,-500.0,0.00012375,2,"2024-05-12T14:10:47.130",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864017,1715523047140,-2247.71,0.00012375,2,"2024-05-12T14:10:47.140",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864018,1715523047149,-500.0,0.00012375,2,"2024-05-12T14:10:47.149",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864019,1715523047159,-500.0,0.00012375,2,"2024-05-12T14:10:47.159",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864020,1715523047168,-500.0,0.00012375,2,"2024-05-12T14:10:47.168",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864021,1715523047178,-500.0,0.00012375,2,"2024-05-12T14:10:47.178",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864022,1715523047187,-651.3,0.00012375,2,"2024-05-12T14:10:47.187",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864023,1715523047201,-500.0,0.00012375,2,"2024-05-12T14:10:47.201",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864024,1715523047211,-500.0,0.00012375,2,"2024-05-12T14:10:47.211",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864025,1715523047220,-543.38,0.00012375,2,"2024-05-12T14:10:47.220",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864026,1715523047230,-2158.44,0.00012375,2,"2024-05-12T14:10:47.230",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864027,1715523047240,-500.0,0.00012375,2,"2024-05-12T14:10:47.240",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864028,1715523047249,-500.0,0.00012375,2,"2024-05-12T14:10:47.249",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864029,1715523047259,-829.37,0.00012375,2,"2024-05-12T14:10:47.259",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864030,1715523047268,-883.88,0.00012375,2,"2024-05-12T14:10:47.268",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864031,1715523047280,-500.0,0.00012375,2,"2024-05-12T14:10:47.280",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864032,1715523047291,-1679.4,0.00012375,2,"2024-05-12T14:10:47.291",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864033,1715523047301,-3873.44,0.00012375,2,"2024-05-12T14:10:47.301",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864034,1715523047310,-500.0,0.00012375,2,"2024-05-12T14:10:47.310",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864035,1715523047320,-912.62,0.00012375,2,"2024-05-12T14:10:47.320",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864036,1715523047329,-150.0,0.00012375,2,"2024-05-12T14:10:47.329",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864037,1715523047338,-500.0,0.00012375,2,"2024-05-12T14:10:47.338",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864038,1715523047348,-524.17745283,0.00012375,2,"2024-05-12T14:10:47.348",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864040,1715523047357,-517.93,0.00012375,2,"2024-05-12T14:10:47.357",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864042,1715523047367,-500.0,0.00012375,2,"2024-05-12T14:10:47.367",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864044,1715523047376,-644.89,0.00012375,2,"2024-05-12T14:10:47.376",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864046,1715523047386,-599.07,0.00012375,2,"2024-05-12T14:10:47.386",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864048,1715523047395,-749.07,0.00012375,2,"2024-05-12T14:10:47.395",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864050,1715523047405,-500.0,0.00012375,2,"2024-05-12T14:10:47.405",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864052,1715523047415,-500.0,0.00012375,2,"2024-05-12T14:10:47.415",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864054,1715523047425,-2293.69,0.00012375,2,"2024-05-12T14:10:47.425",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864056,1715523047434,-500.0,0.00012375,2,"2024-05-12T14:10:47.434",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864058,1715523047443,-788.61,0.00012375,2,"2024-05-12T14:10:47.443",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864060,1715523047453,-500.0,0.00012375,2,"2024-05-12T14:10:47.453",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864062,1715523047463,-563.56,0.00012375,2,"2024-05-12T14:10:47.463",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864064,1715523047472,-1369.64,0.00012375,2,"2024-05-12T14:10:47.472",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864066,1715523047482,-1175.89,0.00012375,2,"2024-05-12T14:10:47.482",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864068,1715523047491,-500.0,0.00012375,2,"2024-05-12T14:10:47.491",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864070,1715523047500,-500.0,0.00012375,2,"2024-05-12T14:10:47.500",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864072,1715523047510,-500.0,0.00012375,2,"2024-05-12T14:10:47.510",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864074,1715523047519,-818.05,0.00012375,2,"2024-05-12T14:10:47.519",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864076,1715523047528,-500.0,0.00012375,2,"2024-05-12T14:10:47.528",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864078,1715523047538,-500.0,0.00012375,2,"2024-05-12T14:10:47.538",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864080,1715523047547,-1575.67,0.00012375,2,"2024-05-12T14:10:47.547",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864082,1715523047556,-812.76,0.00012375,2,"2024-05-12T14:10:47.556",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864085,1715523047566,-500.0,0.00012375,2,"2024-05-12T14:10:47.566",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864087,1715523047575,-500.0,0.00012375,2,"2024-05-12T14:10:47.575",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864089,1715523047584,-500.0,0.00012375,2,"2024-05-12T14:10:47.584",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864091,1715523047593,-500.0,0.00012375,2,"2024-05-12T14:10:47.593",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864093,1715523047603,-821.06,0.00012375,2,"2024-05-12T14:10:47.603",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864094,1715523047612,-500.0,0.00012375,2,"2024-05-12T14:10:47.612",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864097,1715523047622,-752.52,0.00012375,2,"2024-05-12T14:10:47.622",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864099,1715523047633,-561.78,0.00012375,2,"2024-05-12T14:10:47.633",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864101,1715523047643,-1168.59,0.00012375,2,"2024-05-12T14:10:47.643",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864103,1715523047652,-500.0,0.00012375,2,"2024-05-12T14:10:47.652",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864105,1715523047661,-500.0,0.00012375,2,"2024-05-12T14:10:47.661",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864107,1715523047671,-719.51,0.00012375,2,"2024-05-12T14:10:47.671",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864108,1715523047680,-500.0,0.00012375,2,"2024-05-12T14:10:47.680",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864110,1715523047689,-507.36,0.00012375,2,"2024-05-12T14:10:47.689",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864112,1715523047699,-541.28,0.00012375,2,"2024-05-12T14:10:47.699",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864115,1715523047709,-618.09,0.00012375,2,"2024-05-12T14:10:47.709",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864116,1715523047719,-500.0,0.00012375,2,"2024-05-12T14:10:47.719",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864119,1715523047728,-616.73,0.00012375,2,"2024-05-12T14:10:47.728",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864121,1715523047738,-500.0,0.00012375,2,"2024-05-12T14:10:47.738",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864123,1715523047747,-505.98,0.00012375,2,"2024-05-12T14:10:47.747",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864125,1715523047760,-1412.84,0.00012375,2,"2024-05-12T14:10:47.760",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864127,1715523047769,-500.0,0.00012375,2,"2024-05-12T14:10:47.769",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864129,1715523047779,-1315.62,0.00012375,2,"2024-05-12T14:10:47.779",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864131,1715523047789,-532.07,0.00012375,2,"2024-05-12T14:10:47.789",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864133,1715523047798,-1767.54,0.00012375,2,"2024-05-12T14:10:47.798",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864135,1715523047807,-500.0,0.00012375,2,"2024-05-12T14:10:47.807",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864136,1715523047816,-597.16,0.00012375,2,"2024-05-12T14:10:47.816",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864137,1715523047826,-565.93,0.00012375,2,"2024-05-12T14:10:47.826",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864138,1715523047835,-500.0,0.00012375,2,"2024-05-12T14:10:47.835",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864139,1715523047844,-824.53,0.00012375,2,"2024-05-12T14:10:47.844",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864140,1715523047854,-516.22024159,0.00012375,2,"2024-05-12T14:10:47.854",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864141,1715523047863,-890.03,0.00012375,2,"2024-05-12T14:10:47.863",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864142,1715523047873,-553.41803875,0.00012375,2,"2024-05-12T14:10:47.873",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864143,1715523047884,-500.0,0.00012375,2,"2024-05-12T14:10:47.884",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864144,1715523047894,-1922.26,0.00012375,2,"2024-05-12T14:10:47.894",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864145,1715523047903,-600.18,0.00012375,2,"2024-05-12T14:10:47.903",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864146,1715523047913,-1970.14,0.00012375,2,"2024-05-12T14:10:47.913",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864147,1715523047923,-723.81,0.00012375,2,"2024-05-12T14:10:47.923",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864148,1715523047932,-527.1619475,0.00012375,2,"2024-05-12T14:10:47.932",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864149,1715523047942,-500.0,0.00012375,2,"2024-05-12T14:10:47.942",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864150,1715523047952,-501.34,0.00012375,2,"2024-05-12T14:10:47.952",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864151,1715523047961,-500.0,0.00012375,2,"2024-05-12T14:10:47.961",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864152,1715523047971,-500.0,0.00012375,2,"2024-05-12T14:10:47.971",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864153,1715523047982,-2381.7,0.00012375,2,"2024-05-12T14:10:47.982",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864154,1715523047991,-500.0,0.00012375,2,"2024-05-12T14:10:47.991",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864155,1715523048000,-500.0,0.00012375,2,"2024-05-12T14:10:48.000",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864156,1715523048010,-500.0,0.00012375,2,"2024-05-12T14:10:48.010",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864157,1715523048019,-524.65,0.00012375,2,"2024-05-12T14:10:48.019",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864158,1715523048028,-623.68,0.00012375,2,"2024-05-12T14:10:48.028",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864159,1715523048038,-2874.98,0.00012375,2,"2024-05-12T14:10:48.038",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864160,1715523048047,-500.0,0.00012375,2,"2024-05-12T14:10:48.047",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864161,1715523048056,-500.0,0.00012375,2,"2024-05-12T14:10:48.056",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864162,1715523048066,-1825.2,0.00012375,2,"2024-05-12T14:10:48.066",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864163,1715523048075,-500.0,0.00012375,2,"2024-05-12T14:10:48.075",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864164,1715523048084,-511.11,0.00012375,2,"2024-05-12T14:10:48.084",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864165,1715523048094,-744.62,0.00012375,2,"2024-05-12T14:10:48.094",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864166,1715523048103,-505.37,0.00012375,2,"2024-05-12T14:10:48.103",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864167,1715523048112,-500.0,0.00012375,2,"2024-05-12T14:10:48.112",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864168,1715523048121,-841.39,0.00012375,2,"2024-05-12T14:10:48.121",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864169,1715523048132,-2570.99,0.00012375,2,"2024-05-12T14:10:48.132",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864170,1715523048141,-500.0,0.00012375,2,"2024-05-12T14:10:48.141",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864171,1715523048150,-721.08,0.00012375,2,"2024-05-12T14:10:48.150",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864172,1715523048163,-500.0,0.00012375,2,"2024-05-12T14:10:48.163",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864173,1715523048172,-500.0,0.00012375,2,"2024-05-12T14:10:48.172",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864174,1715523048182,-1108.92,0.00012375,2,"2024-05-12T14:10:48.182",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864175,1715523048193,-526.44987657,0.00012375,2,"2024-05-12T14:10:48.193",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864176,1715523048206,-2674.47,0.00012375,2,"2024-05-12T14:10:48.206",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864177,1715523048216,-812.53,0.00012375,2,"2024-05-12T14:10:48.216",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864178,1715523048226,-500.0,0.00012375,2,"2024-05-12T14:10:48.226",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864179,1715523048235,-668.25,0.00012375,2,"2024-05-12T14:10:48.235",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864180,1715523048246,-607.77,0.00012375,2,"2024-05-12T14:10:48.246",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864181,1715523048255,-1126.26,0.00012375,2,"2024-05-12T14:10:48.255",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864182,1715523048265,-763.94,0.00012375,2,"2024-05-12T14:10:48.265",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864183,1715523048276,-500.0,0.00012375,2,"2024-05-12T14:10:48.276",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864184,1715523048286,-510.61746323,0.00012375,2,"2024-05-12T14:10:48.286",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864185,1715523048296,-500.0,0.00012375,2,"2024-05-12T14:10:48.296",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864186,1715523048305,-500.0,0.00012375,2,"2024-05-12T14:10:48.305",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864187,1715523048317,-5104.17,0.00012375,2,"2024-05-12T14:10:48.317",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864188,1715523048326,-500.0,0.00012375,2,"2024-05-12T14:10:48.326",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864189,1715523048336,-500.0,0.00012375,2,"2024-05-12T14:10:48.336",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864190,1715523048345,-884.19,0.00012375,2,"2024-05-12T14:10:48.345",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864191,1715523048355,-500.0,0.00012375,2,"2024-05-12T14:10:48.355",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864192,1715523048365,-500.0,0.00012375,2,"2024-05-12T14:10:48.365",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864193,1715523048375,-500.0,0.00012375,2,"2024-05-12T14:10:48.375",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864194,1715523048391,-1732.28,0.00012375,2,"2024-05-12T14:10:48.391",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864195,1715523048401,-2095.89,0.00012375,2,"2024-05-12T14:10:48.401",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864196,1715523048410,-500.0,0.00012375,2,"2024-05-12T14:10:48.410",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864197,1715523048420,-500.0,0.00012375,2,"2024-05-12T14:10:48.420",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864198,1715523048430,-2035.47,0.00012375,2,"2024-05-12T14:10:48.430",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864199,1715523048440,-624.25,0.00012375,2,"2024-05-12T14:10:48.440",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864200,1715523048450,-978.93,0.00012375,2,"2024-05-12T14:10:48.450",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864201,1715523048459,-912.82,0.00012375,2,"2024-05-12T14:10:48.459",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864202,1715523048469,-626.8790723,0.00012375,2,"2024-05-12T14:10:48.469",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864203,1715523048478,-556.19,0.00012375,2,"2024-05-12T14:10:48.478",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864204,1715523048488,-536.65880568,0.00012375,2,"2024-05-12T14:10:48.488",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864205,1715523048498,-500.0,0.00012375,2,"2024-05-12T14:10:48.498",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864206,1715523048508,-1299.99,0.00012375,2,"2024-05-12T14:10:48.508",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864207,1715523048519,-10100.6,0.00012375,2,"2024-05-12T14:10:48.519",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864208,1715523048528,-500.0,0.00012375,2,"2024-05-12T14:10:48.528",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864209,1715523048538,-1250.64,0.00012375,2,"2024-05-12T14:10:48.538",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864210,1715523048547,-152.45871157,0.00012375,2,"2024-05-12T14:10:48.547",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864211,1715523048557,-500.0,0.00012375,2,"2024-05-12T14:10:48.557",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864212,1715523048567,-1156.72,0.00012375,2,"2024-05-12T14:10:48.567",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864213,1715523048576,-500.0,0.00012375,2,"2024-05-12T14:10:48.576",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864214,1715523048586,-917.04,0.00012375,2,"2024-05-12T14:10:48.586",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864215,1715523048596,-500.0,0.00012375,2,"2024-05-12T14:10:48.596",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864216,1715523048606,-557.23881731,0.00012375,2,"2024-05-12T14:10:48.606",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864217,1715523048616,-521.31051997,0.00012375,2,"2024-05-12T14:10:48.616",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864218,1715523048626,-500.0,0.00012375,2,"2024-05-12T14:10:48.626",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864219,1715523048638,-500.0,0.00012375,2,"2024-05-12T14:10:48.638",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864220,1715523048647,-1569.0,0.00012375,2,"2024-05-12T14:10:48.647",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864221,1715523048656,-915.12,0.00012375,2,"2024-05-12T14:10:48.656",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864222,1715523048665,-993.9,0.00012375,2,"2024-05-12T14:10:48.665",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864223,1715523048674,-558.72,0.00012375,2,"2024-05-12T14:10:48.674",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864224,1715523048684,-528.16,0.00012375,2,"2024-05-12T14:10:48.684",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864225,1715523048693,-500.0,0.00012375,2,"2024-05-12T14:10:48.693",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864226,1715523048703,-500.0,0.00012375,2,"2024-05-12T14:10:48.703",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864227,1715523048713,-863.6,0.00012375,2,"2024-05-12T14:10:48.713",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864228,1715523048722,-500.0,0.00012375,2,"2024-05-12T14:10:48.722",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864229,1715523048732,-723.19,0.00012375,2,"2024-05-12T14:10:48.732",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864230,1715523048742,-2051.54,0.00012375,2,"2024-05-12T14:10:48.742",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864231,1715523048751,-500.0,0.00012375,2,"2024-05-12T14:10:48.751",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864232,1715523048761,-500.0,0.00012375,2,"2024-05-12T14:10:48.761",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864233,1715523048770,-500.0,0.00012375,2,"2024-05-12T14:10:48.770",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864234,1715523048780,-734.3,0.00012375,2,"2024-05-12T14:10:48.780",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864235,1715523048789,-534.33,0.00012375,2,"2024-05-12T14:10:48.789",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864236,1715523048799,-500.0,0.00012375,2,"2024-05-12T14:10:48.799",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864237,1715523048808,-3768.92,0.00012375,2,"2024-05-12T14:10:48.808",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864238,1715523048818,-500.0,0.00012375,2,"2024-05-12T14:10:48.818",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864239,1715523048827,-500.0,0.00012375,2,"2024-05-12T14:10:48.827",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864240,1715523048836,-500.0,0.00012375,2,"2024-05-12T14:10:48.836",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864241,1715523048845,-500.0,0.00012375,2,"2024-05-12T14:10:48.845",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864242,1715523048855,-2505.54,0.00012375,2,"2024-05-12T14:10:48.855",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864243,1715523048866,-500.0,0.00012375,2,"2024-05-12T14:10:48.866",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864244,1715523048875,-500.0,0.00012375,2,"2024-05-12T14:10:48.875",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864245,1715523048887,-543.56,0.00012375,2,"2024-05-12T14:10:48.887",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864246,1715523048896,-500.0,0.00012375,2,"2024-05-12T14:10:48.896",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864247,1715523048905,-162.5735453,0.00012375,2,"2024-05-12T14:10:48.905",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864248,1715523048915,-2263.71,0.00012375,2,"2024-05-12T14:10:48.915",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864249,1715523048924,-3773.55,0.00012375,2,"2024-05-12T14:10:48.924",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864250,1715523048934,-766.02,0.00012375,2,"2024-05-12T14:10:48.934",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864251,1715523048944,-500.0,0.00012375,2,"2024-05-12T14:10:48.944",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864252,1715523048953,-550.55065128,0.00012375,2,"2024-05-12T14:10:48.953",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864253,1715523048963,-500.0,0.00012375,2,"2024-05-12T14:10:48.963",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864254,1715523048973,-5760.54,0.00012375,2,"2024-05-12T14:10:48.973",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864255,1715523048982,-500.0,0.00012375,2,"2024-05-12T14:10:48.982",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864256,1715523048991,-500.0,0.00012375,2,"2024-05-12T14:10:48.991",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864257,1715523049000,-500.0,0.00012375,2,"2024-05-12T14:10:49.000",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864258,1715523049010,-500.0,0.00012375,2,"2024-05-12T14:10:49.010",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864259,1715523049020,-1308.7,0.00012375,2,"2024-05-12T14:10:49.020",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864260,1715523049029,-500.0,0.00012375,2,"2024-05-12T14:10:49.029",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864261,1715523049039,-500.0,0.00012375,2,"2024-05-12T14:10:49.039",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864262,1715523049049,-2133.34,0.00012375,2,"2024-05-12T14:10:49.049",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864263,1715523049059,-500.0,0.00012375,2,"2024-05-12T14:10:49.059",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864264,1715523049069,-500.0,0.00012375,2,"2024-05-12T14:10:49.069",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864265,1715523049078,-9924.61,0.00012375,2,"2024-05-12T14:10:49.078",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864266,1715523049087,-664.07,0.00012375,2,"2024-05-12T14:10:49.087",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864267,1715523049098,-714.86,0.00012375,2,"2024-05-12T14:10:49.098",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864268,1715523049107,-500.0,0.00012375,2,"2024-05-12T14:10:49.107",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864269,1715523049117,-2275.35,0.00012375,2,"2024-05-12T14:10:49.117",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864270,1715523049126,-1219.53,0.00012375,2,"2024-05-12T14:10:49.126",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864271,1715523049137,-1977.06,0.00012375,2,"2024-05-12T14:10:49.137",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864272,1715523049147,-151.0,0.00012375,2,"2024-05-12T14:10:49.147",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864273,1715523049156,-803.5,0.00012375,2,"2024-05-12T14:10:49.156",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864274,1715523049166,-1534.51,0.00012375,2,"2024-05-12T14:10:49.166",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864275,1715523049175,-1556.41,0.00012375,2,"2024-05-12T14:10:49.175",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864276,1715523049184,-500.0,0.00012375,2,"2024-05-12T14:10:49.184",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864277,1715523049194,-3545.03,0.00012375,2,"2024-05-12T14:10:49.194",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864278,1715523049208,-690.36,0.00012375,2,"2024-05-12T14:10:49.208",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864279,1715523049218,-528.49714729,0.00012375,2,"2024-05-12T14:10:49.218",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864280,1715523049227,-1151.96,0.00012375,2,"2024-05-12T14:10:49.227",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864281,1715523049236,-1124.19,0.00012375,2,"2024-05-12T14:10:49.236",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864282,1715523049246,-1093.5,0.00012375,2,"2024-05-12T14:10:49.246",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864283,1715523049255,-18295.23,0.00012375,2,"2024-05-12T14:10:49.255",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864284,1715523049264,-500.0,0.00012375,2,"2024-05-12T14:10:49.264",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864285,1715523049273,-1083.17,0.00012375,2,"2024-05-12T14:10:49.273",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864286,1715523049285,-500.0,0.00012375,2,"2024-05-12T14:10:49.285",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864287,1715523049294,-2745.37,0.00012375,2,"2024-05-12T14:10:49.294",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864288,1715523049305,-151.0,0.00012375,2,"2024-05-12T14:10:49.305",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864289,1715523049314,-500.0,0.00012375,2,"2024-05-12T14:10:49.314",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864290,1715523049323,-668.21,0.00012375,2,"2024-05-12T14:10:49.323",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864291,1715523049332,-530.41,0.00012375,2,"2024-05-12T14:10:49.332",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864292,1715523049342,-671.49,0.00012375,2,"2024-05-12T14:10:49.342",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864293,1715523049352,-1736.49,0.00012375,2,"2024-05-12T14:10:49.352",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864294,1715523049361,-504.2312919,0.00012375,2,"2024-05-12T14:10:49.361",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864295,1715523049370,-512.22520308,0.00012375,2,"2024-05-12T14:10:49.370",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864296,1715523049381,-545.6,0.00012375,2,"2024-05-12T14:10:49.381",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864297,1715523049390,-500.0,0.00012375,2,"2024-05-12T14:10:49.390",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864298,1715523049400,-2301.89,0.00012375,2,"2024-05-12T14:10:49.400",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864299,1715523049410,-510.58161299,0.00012375,2,"2024-05-12T14:10:49.410",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864300,1715523049420,-1054.38,0.00012375,2,"2024-05-12T14:10:49.420",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864301,1715523049429,-500.0,0.00012375,2,"2024-05-12T14:10:49.429",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864302,1715523049438,-500.0,0.00012375,2,"2024-05-12T14:10:49.438",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864303,1715523049447,-520.9988239,0.00012375,2,"2024-05-12T14:10:49.447",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864304,1715523049457,-3979.93,0.00012375,2,"2024-05-12T14:10:49.457",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864305,1715523049467,-500.0,0.00012375,2,"2024-05-12T14:10:49.467",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864306,1715523049478,-1038.71,0.00012375,2,"2024-05-12T14:10:49.478",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864307,1715523049489,-500.0,0.00012375,2,"2024-05-12T14:10:49.489",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864308,1715523049573,-633.58,0.00012375,2,"2024-05-12T14:10:49.573",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864309,1715523049584,-500.0,0.00012375,2,"2024-05-12T14:10:49.584",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864310,1715523049594,-2756.29,0.00012375,2,"2024-05-12T14:10:49.594",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864311,1715523049603,-452.90543184,0.00012375,2,"2024-05-12T14:10:49.603",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864312,1715523049613,-2037.99,0.00012375,2,"2024-05-12T14:10:49.613",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864313,1715523049622,-500.0,0.00012375,2,"2024-05-12T14:10:49.622",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864314,1715523049633,-501.58,0.00012375,2,"2024-05-12T14:10:49.633",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864315,1715523049642,-500.0,0.00012375,2,"2024-05-12T14:10:49.642",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864316,1715523049651,-510.50110006,0.00012375,2,"2024-05-12T14:10:49.651",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864317,1715523049662,-1839.61,0.00012375,2,"2024-05-12T14:10:49.662",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864318,1715523049671,-500.0,0.00012375,2,"2024-05-12T14:10:49.671",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864319,1715523049680,-1439.61,0.00012375,2,"2024-05-12T14:10:49.680",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864320,1715523049689,-151.0,0.00012375,2,"2024-05-12T14:10:49.689",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864321,1715523049698,-1153.11,0.00012375,2,"2024-05-12T14:10:49.698",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864322,1715523049707,-7564.94,0.00012375,2,"2024-05-12T14:10:49.707",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864323,1715523049716,-500.0,0.00012375,2,"2024-05-12T14:10:49.716",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864324,1715523049725,-500.0,0.00012375,2,"2024-05-12T14:10:49.725",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864325,1715523049735,-500.0,0.00012375,2,"2024-05-12T14:10:49.735",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864326,1715523049744,-4023.25,0.00012375,2,"2024-05-12T14:10:49.744",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864327,1715523049753,-500.0,0.00012375,2,"2024-05-12T14:10:49.753",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864328,1715523049762,-839.82,0.00012375,2,"2024-05-12T14:10:49.762",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864329,1715523049771,-500.0,0.00012375,2,"2024-05-12T14:10:49.771",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864330,1715523049780,-3305.86,0.00012375,2,"2024-05-12T14:10:49.780",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864331,1715523049789,-1555.38,0.00012375,2,"2024-05-12T14:10:49.789",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864332,1715523049798,-500.0,0.00012375,2,"2024-05-12T14:10:49.798",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864333,1715523049807,-1790.69,0.00012375,2,"2024-05-12T14:10:49.807",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864334,1715523049816,-1347.48,0.00012375,2,"2024-05-12T14:10:49.816",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864335,1715523049826,-500.0,0.00012375,2,"2024-05-12T14:10:49.826",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864336,1715523049835,-36067.49,0.00012375,2,"2024-05-12T14:10:49.835",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864337,1715523049845,-168.004576,0.00012375,2,"2024-05-12T14:10:49.845",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864338,1715523049855,-500.0,0.00012375,2,"2024-05-12T14:10:49.855",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864339,1715523049864,-500.0,0.00012375,2,"2024-05-12T14:10:49.864",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864340,1715523049873,-168.004576,0.00012375,2,"2024-05-12T14:10:49.873",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864341,1715523049883,-500.0,0.00012375,2,"2024-05-12T14:10:49.883",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864342,1715523049891,-500.0,0.00012375,2,"2024-05-12T14:10:49.891",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864343,1715523049900,-500.0,0.00012375,2,"2024-05-12T14:10:49.900",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864344,1715523049909,-500.0,0.00012375,2,"2024-05-12T14:10:49.909",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864345,1715523049919,-500.0,0.00012375,2,"2024-05-12T14:10:49.919",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864346,1715523049928,-1283.39,0.00012375,2,"2024-05-12T14:10:49.928",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864347,1715523049937,-500.0,0.00012375,2,"2024-05-12T14:10:49.937",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864348,1715523049947,-859.63,0.00012375,2,"2024-05-12T14:10:49.947",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864349,1715523049956,-4385.56,0.00012375,2,"2024-05-12T14:10:49.956",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864350,1715523049965,-576.12,0.00012375,2,"2024-05-12T14:10:49.965",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864351,1715523049975,-514.39843586,0.00012375,2,"2024-05-12T14:10:49.975",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864352,1715523049984,-500.0,0.00012375,2,"2024-05-12T14:10:49.984",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864353,1715523049993,-1187.4,0.00012375,2,"2024-05-12T14:10:49.993",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864354,1715523050002,-2748.28,0.00012375,2,"2024-05-12T14:10:50.002",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864355,1715523050011,-2113.07,0.00012375,2,"2024-05-12T14:10:50.011",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864356,1715523050020,-4956.23,0.00012375,2,"2024-05-12T14:10:50.020",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864357,1715523050029,-1111.17,0.00012375,2,"2024-05-12T14:10:50.029",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864358,1715523050038,-500.0,0.00012375,2,"2024-05-12T14:10:50.038",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864359,1715523050047,-511.20329797,0.00012375,2,"2024-05-12T14:10:50.047",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864360,1715523050057,-500.0,0.00012375,2,"2024-05-12T14:10:50.057",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864361,1715523050065,-151.0,0.00012375,2,"2024-05-12T14:10:50.065",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864362,1715523050074,-500.0,0.00012375,2,"2024-05-12T14:10:50.074",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864363,1715523050083,-1285.75,0.00012375,2,"2024-05-12T14:10:50.083",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864364,1715523050092,-500.0,0.00012375,2,"2024-05-12T14:10:50.092",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864365,1715523050101,-2863.29,0.00012375,2,"2024-05-12T14:10:50.101",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864366,1715523050110,-3422.02,0.00012375,2,"2024-05-12T14:10:50.110",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864367,1715523050119,-507.44285058,0.00012375,2,"2024-05-12T14:10:50.119",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864368,1715523050129,-1442.04,0.00012375,2,"2024-05-12T14:10:50.129",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864369,1715523050138,-518.75427243,0.00012375,2,"2024-05-12T14:10:50.138",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864370,1715523050149,-500.0,0.00012375,2,"2024-05-12T14:10:50.149",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864371,1715523050157,-500.0,0.00012375,2,"2024-05-12T14:10:50.157",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864372,1715523050167,-500.0,0.00012375,2,"2024-05-12T14:10:50.167",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864373,1715523050176,-500.0,0.00012375,2,"2024-05-12T14:10:50.176",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864374,1715523050184,-10803.54,0.00012375,2,"2024-05-12T14:10:50.184",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864375,1715523050194,-504.86678388,0.00012375,2,"2024-05-12T14:10:50.194",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864376,1715523050209,-2551.71,0.00012375,2,"2024-05-12T14:10:50.209",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864377,1715523050218,-500.0,0.00012375,2,"2024-05-12T14:10:50.218",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864378,1715523050228,-10736.21,0.00012375,2,"2024-05-12T14:10:50.228",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864379,1715523050237,-500.0,0.00012375,2,"2024-05-12T14:10:50.237",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864380,1715523050247,-500.0,0.00012375,2,"2024-05-12T14:10:50.247",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864381,1715523050256,-500.0,0.00012375,2,"2024-05-12T14:10:50.256",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864382,1715523050265,-512.96147612,0.00012375,2,"2024-05-12T14:10:50.265",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864383,1715523050274,-2835.3,0.00012375,2,"2024-05-12T14:10:50.274",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864384,1715523050283,-514.44794229,0.00012375,2,"2024-05-12T14:10:50.283",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864385,1715523050294,-500.0,0.00012375,2,"2024-05-12T14:10:50.294",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864386,1715523050305,-1636.87,0.00012375,2,"2024-05-12T14:10:50.305",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864387,1715523050314,-5323.59,0.00012375,2,"2024-05-12T14:10:50.314",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864388,1715523050323,-500.0,0.00012375,2,"2024-05-12T14:10:50.323",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864389,1715523050333,-1556.15,0.00012375,2,"2024-05-12T14:10:50.333",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864390,1715523050343,-1099.835152,0.00012375,2,"2024-05-12T14:10:50.343",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864391,1715523050352,-500.0,0.00012375,2,"2024-05-12T14:10:50.352",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864392,1715523050363,-696.15,0.00012375,2,"2024-05-12T14:10:50.363",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864393,1715523050373,-500.0,0.00012375,2,"2024-05-12T14:10:50.373",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864394,1715523050383,-32040.1075,0.00012376,2,"2024-05-12T14:10:50.383",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864395,1715523050392,-835.89863772,0.00012383,2,"2024-05-12T14:10:50.392",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864396,1715523050401,-500.0,0.00012396,2,"2024-05-12T14:10:50.401",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864397,1715523050410,-34975.3218,0.00012397,2,"2024-05-12T14:10:50.410",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864398,1715523050418,-209.0,0.000124,2,"2024-05-12T14:10:50.418",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864399,1715523050429,-835.89863772,0.00012401,2,"2024-05-12T14:10:50.429",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864400,1715523050438,-835.89863772,0.00012419,2,"2024-05-12T14:10:50.438",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864401,1715523050447,-835.89863772,0.00012437,2,"2024-05-12T14:10:50.447",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864402,1715523050456,-7704.69046311,0.00012444,2,"2024-05-12T14:10:50.456",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864403,1715523050465,-3000.0,0.0001245,2,"2024-05-12T14:10:50.465",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864404,1715523050474,-835.89863772,0.00012455,2,"2024-05-12T14:10:50.474",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864405,1715523050483,-835.89863772,0.00012473,2,"2024-05-12T14:10:50.483",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864406,1715523050493,-1221.6,0.00012494,2,"2024-05-12T14:10:50.493",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864407,1715523050502,-1483.05,0.00012494,2,"2024-05-12T14:10:50.502",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864408,1715523050511,-577.87,0.00012494,2,"2024-05-12T14:10:50.511",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864409,1715523050520,-945.87,0.00012494,2,"2024-05-12T14:10:50.520",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864410,1715523050530,-945.87,0.00012494,2,"2024-05-12T14:10:50.530",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864411,1715523050539,-2077.78,0.00012494,2,"2024-05-12T14:10:50.539",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864412,1715523050548,-710.92,0.00012494,2,"2024-05-12T14:10:50.548",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864413,1715523050557,-710.92,0.00012494,2,"2024-05-12T14:10:50.557",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864414,1715523050567,-500.0,0.00012494,2,"2024-05-12T14:10:50.567",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864415,1715523050576,-998.57,0.00012494,2,"2024-05-12T14:10:50.576",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864416,1715523050585,-500.0,0.00012494,2,"2024-05-12T14:10:50.585",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864417,1715523050594,-500.0,0.00012494,2,"2024-05-12T14:10:50.594",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864418,1715523050603,-500.0,0.00012494,2,"2024-05-12T14:10:50.603",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864419,1715523050612,-1182.99,0.00012494,2,"2024-05-12T14:10:50.612",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864420,1715523050620,-500.0,0.00012494,2,"2024-05-12T14:10:50.620",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864421,1715523050629,-500.0,0.00012494,2,"2024-05-12T14:10:50.629",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864422,1715523050638,-1919.16,0.00012494,2,"2024-05-12T14:10:50.638",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864423,1715523050647,-1919.16,0.00012494,2,"2024-05-12T14:10:50.647",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864424,1715523050657,-2219.6,0.00012494,2,"2024-05-12T14:10:50.657",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864425,1715523050666,-500.0,0.00012494,2,"2024-05-12T14:10:50.666",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864426,1715523050676,-500.0,0.00012494,2,"2024-05-12T14:10:50.676",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864427,1715523050685,-1750.2,0.00012494,2,"2024-05-12T14:10:50.685",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864428,1715523050694,-1011.22,0.00012494,2,"2024-05-12T14:10:50.694",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864429,1715523050703,-1011.22,0.00012494,2,"2024-05-12T14:10:50.703",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864430,1715523050712,-1650.45,0.00012494,2,"2024-05-12T14:10:50.712",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864431,1715523050721,-6923.97,0.00012494,2,"2024-05-12T14:10:50.721",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864432,1715523050730,-729.78,0.00012494,2,"2024-05-12T14:10:50.730",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864433,1715523050739,-729.78,0.00012494,2,"2024-05-12T14:10:50.739",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864434,1715523050748,-500.0,0.00012494,2,"2024-05-12T14:10:50.748",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864435,1715523050757,-500.0,0.00012494,2,"2024-05-12T14:10:50.757",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864436,1715523050766,-500.0,0.00012494,2,"2024-05-12T14:10:50.766",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864437,1715523050775,-850.19,0.00012494,2,"2024-05-12T14:10:50.775",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864438,1715523050785,-811.51,0.00012494,2,"2024-05-12T14:10:50.785",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864439,1715523050794,-811.51,0.00012494,2,"2024-05-12T14:10:50.794",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864440,1715523050804,-1035.96,0.00012494,2,"2024-05-12T14:10:50.804",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864441,1715523050813,-1035.96,0.00012494,2,"2024-05-12T14:10:50.813",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864442,1715523050822,-300.0,0.00012495,2,"2024-05-12T14:10:50.822",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864443,1715523050832,-1204.64150175,0.00012495,2,"2024-05-12T14:10:50.832",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864444,1715523050842,-156.26918012,0.00012495,2,"2024-05-12T14:10:50.842",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864445,1715523050851,-196.30689344,0.00012495,2,"2024-05-12T14:10:50.851",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864446,1715523050860,-521.30714012,0.00012495,2,"2024-05-12T14:10:50.860",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864447,1715523050870,-216.74091017,0.00012495,2,"2024-05-12T14:10:50.870",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864448,1715523050880,-786.27934892,0.00012495,2,"2024-05-12T14:10:50.880",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864449,1715523050889,-155.46848201,0.00012495,2,"2024-05-12T14:10:50.889",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864450,1715523050898,-155.0,0.00012495,2,"2024-05-12T14:10:50.898",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864451,1715523050907,-164.38357827,0.00012495,2,"2024-05-12T14:10:50.907",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864452,1715523050916,-500.0,0.00012495,2,"2024-05-12T14:10:50.916",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864453,1715523050925,-500.0,0.00012495,2,"2024-05-12T14:10:50.925",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864454,1715523050934,-5104.17,0.00012495,2,"2024-05-12T14:10:50.934",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864455,1715523050944,-5104.17,0.00012495,2,"2024-05-12T14:10:50.944",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864456,1715523050953,-2095.89,0.00012495,2,"2024-05-12T14:10:50.953",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864457,1715523050963,-2095.89,0.00012495,2,"2024-05-12T14:10:50.963",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864458,1715523050974,-912.82,0.00012495,2,"2024-05-12T14:10:50.974",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864459,1715523050983,-912.82,0.00012495,2,"2024-05-12T14:10:50.983",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864460,1715523050992,-10100.6,0.00012495,2,"2024-05-12T14:10:50.992",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864461,1715523051003,-10100.6,0.00012495,2,"2024-05-12T14:10:51.003",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864462,1715523051012,-633.52,0.00012495,2,"2024-05-12T14:10:51.012",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864463,1715523051022,-633.52,0.00012495,2,"2024-05-12T14:10:51.022",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864464,1715523051031,-633.52,0.00012495,2,"2024-05-12T14:10:51.031",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864465,1715523051040,-633.52,0.00012495,2,"2024-05-12T14:10:51.040",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864466,1715523051048,-1679.88683824,0.00012495,2,"2024-05-12T14:10:51.048",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864467,1715523051070,-7800.84797288,0.00012495,2,"2024-05-12T14:10:51.070",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864468,1715523051637,-1278.08174437,0.00012373,2,"2024-05-12T14:10:51.637",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864469,1715523051648,-866.57163133,0.00012373,2,"2024-05-12T14:10:51.648",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864470,1715523051662,-466.4066243,0.00012373,2,"2024-05-12T14:10:51.662",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864471,1715523051671,-2611.06,0.00012374,2,"2024-05-12T14:10:51.671",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864472,1715523051680,-1099.835152,0.00012375,2,"2024-05-12T14:10:51.680",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864473,1715523051688,-2611.06,0.00012494,2,"2024-05-12T14:10:51.688",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864474,1715523051698,-18132.74518888,0.00012495,2,"2024-05-12T14:10:51.698",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864475,1715523051707,-27613.48,0.00012495,2,"2024-05-12T14:10:51.707",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864476,1715523051717,-27613.48,0.00012495,2,"2024-05-12T14:10:51.717",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864477,1715523051727,-27613.48,0.00012495,2,"2024-05-12T14:10:51.727",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864478,1715523051736,-1569.0,0.00012495,2,"2024-05-12T14:10:51.736",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864479,1715523051745,-1569.0,0.00012495,2,"2024-05-12T14:10:51.745",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864480,1715523051754,-1423.64,0.00012495,2,"2024-05-12T14:10:51.754",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864481,1715523051763,-1423.64,0.00012495,2,"2024-05-12T14:10:51.763",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864482,1715523051772,-1423.64,0.00012495,2,"2024-05-12T14:10:51.772",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864483,1715523051781,-1423.64,0.00012495,2,"2024-05-12T14:10:51.781",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864484,1715523051790,-2051.54,0.00012495,2,"2024-05-12T14:10:51.790",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864485,1715523051799,-2051.54,0.00012495,2,"2024-05-12T14:10:51.799",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864486,1715523051808,-3768.92,0.00012495,2,"2024-05-12T14:10:51.808",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864487,1715523051816,-3768.92,0.00012495,2,"2024-05-12T14:10:51.816",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864488,1715523051825,-2536.02,0.00012495,2,"2024-05-12T14:10:51.825",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864489,1715523051836,-2263.71,0.00012495,2,"2024-05-12T14:10:51.836",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864490,1715523051845,-2536.02,0.00012495,2,"2024-05-12T14:10:51.845",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864491,1715523051854,-2263.71,0.00012495,2,"2024-05-12T14:10:51.854",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864492,1715523051862,-2536.02,0.00012495,2,"2024-05-12T14:10:51.862",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864493,1715523051871,-2536.02,0.00012495,2,"2024-05-12T14:10:51.871",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864494,1715523051880,-500.0,0.00012495,2,"2024-05-12T14:10:51.880",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864495,1715523051889,-500.0,0.00012495,2,"2024-05-12T14:10:51.889",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864496,1715523051898,-500.0,0.00012495,2,"2024-05-12T14:10:51.898",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864497,1715523051907,-500.0,0.00012495,2,"2024-05-12T14:10:51.907",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864498,1715523051916,-500.0,0.00012495,2,"2024-05-12T14:10:51.916",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864499,1715523051925,-500.0,0.00012495,2,"2024-05-12T14:10:51.925",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864500,1715523051934,-1582.24,0.00012495,2,"2024-05-12T14:10:51.934",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864501,1715523051944,-1582.24,0.00012495,2,"2024-05-12T14:10:51.944",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864502,1715523051952,-1582.24,0.00012495,2,"2024-05-12T14:10:51.952",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864503,1715523051961,-1582.24,0.00012495,2,"2024-05-12T14:10:51.961",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864504,1715523051970,-500.0,0.00012495,2,"2024-05-12T14:10:51.970",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864505,1715523051980,-500.0,0.00012495,2,"2024-05-12T14:10:51.980",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864506,1715523051989,-1977.06,0.00012495,2,"2024-05-12T14:10:51.989",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864507,1715523051998,-1977.06,0.00012495,2,"2024-05-12T14:10:51.998",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864508,1715523052007,-1626.96,0.00012495,2,"2024-05-12T14:10:52.007",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864509,1715523052016,-1626.96,0.00012495,2,"2024-05-12T14:10:52.016",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864510,1715523052025,-271.724331,0.00012495,2,"2024-05-12T14:10:52.025",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864511,1715523052034,-1626.96,0.00012495,2,"2024-05-12T14:10:52.034",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864512,1715523052043,-1626.96,0.00012495,2,"2024-05-12T14:10:52.043",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864513,1715523052052,-1221.6,0.00012495,2,"2024-05-12T14:10:52.052",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864514,1715523052061,-1221.6,0.00012495,2,"2024-05-12T14:10:52.061",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864515,1715523052070,-1221.6,0.00012495,2,"2024-05-12T14:10:52.070",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864516,1715523052079,-1221.6,0.00012495,2,"2024-05-12T14:10:52.079",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864517,1715523052088,-1221.6,0.00012495,2,"2024-05-12T14:10:52.088",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864518,1715523052097,-1221.6,0.00012495,2,"2024-05-12T14:10:52.097",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864519,1715523052105,-1221.6,0.00012495,2,"2024-05-12T14:10:52.105",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864520,1715523052114,-2960.88,0.00012495,2,"2024-05-12T14:10:52.114",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864521,1715523052123,-2960.88,0.00012495,2,"2024-05-12T14:10:52.123",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864522,1715523052133,-1483.05,0.00012495,2,"2024-05-12T14:10:52.133",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864523,1715523052142,-2960.88,0.00012495,2,"2024-05-12T14:10:52.142",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864524,1715523052150,-1483.05,0.00012495,2,"2024-05-12T14:10:52.150",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864525,1715523052159,-2960.88,0.00012495,2,"2024-05-12T14:10:52.159",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864526,1715523052170,-1483.05,0.00012495,2,"2024-05-12T14:10:52.170",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864527,1715523052179,-1483.05,0.00012495,2,"2024-05-12T14:10:52.179",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864528,1715523052187,-1483.05,0.00012495,2,"2024-05-12T14:10:52.187",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864529,1715523052198,-1483.05,0.00012495,2,"2024-05-12T14:10:52.198",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864530,1715523052210,-1483.05,0.00012495,2,"2024-05-12T14:10:52.210",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864531,1715523052219,-151.0,0.00012495,2,"2024-05-12T14:10:52.219",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864532,1715523052228,-577.87,0.00012495,2,"2024-05-12T14:10:52.228",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864533,1715523052238,-577.87,0.00012495,2,"2024-05-12T14:10:52.238",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864534,1715523052250,-577.87,0.00012495,2,"2024-05-12T14:10:52.250",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864535,1715523052260,-577.87,0.00012495,2,"2024-05-12T14:10:52.260",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864536,1715523052270,-577.87,0.00012495,2,"2024-05-12T14:10:52.270",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864537,1715523052281,-577.87,0.00012495,2,"2024-05-12T14:10:52.281",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864538,1715523052292,-577.87,0.00012495,2,"2024-05-12T14:10:52.292",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864539,1715523052302,-945.87,0.00012495,2,"2024-05-12T14:10:52.302",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864540,1715523052313,-945.87,0.00012495,2,"2024-05-12T14:10:52.313",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864541,1715523052324,-945.87,0.00012495,2,"2024-05-12T14:10:52.324",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864542,1715523052334,-945.87,0.00012495,2,"2024-05-12T14:10:52.334",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864543,1715523052345,-945.87,0.00012495,2,"2024-05-12T14:10:52.345",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864544,1715523052355,-945.87,0.00012495,2,"2024-05-12T14:10:52.355",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864545,1715523052366,-945.87,0.00012495,2,"2024-05-12T14:10:52.366",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864546,1715523052376,-945.87,0.00012495,2,"2024-05-12T14:10:52.376",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864547,1715523052386,-945.87,0.00012495,2,"2024-05-12T14:10:52.386",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864548,1715523052395,-945.87,0.00012495,2,"2024-05-12T14:10:52.395",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864549,1715523052404,-945.87,0.00012495,2,"2024-05-12T14:10:52.404",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864550,1715523052413,-545.6,0.00012495,2,"2024-05-12T14:10:52.413",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864551,1715523052424,-545.6,0.00012495,2,"2024-05-12T14:10:52.424",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864552,1715523052435,-2077.78,0.00012495,2,"2024-05-12T14:10:52.435",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864553,1715523052444,-2077.78,0.00012495,2,"2024-05-12T14:10:52.444",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864554,1715523052454,-2077.78,0.00012495,2,"2024-05-12T14:10:52.454",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864555,1715523052464,-2077.78,0.00012495,2,"2024-05-12T14:10:52.464",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864556,1715523052474,-2077.78,0.00012495,2,"2024-05-12T14:10:52.474",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864557,1715523052484,-2077.78,0.00012495,2,"2024-05-12T14:10:52.484",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864558,1715523052496,-2077.78,0.00012495,2,"2024-05-12T14:10:52.496",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864559,1715523052506,-500.0,0.00012495,2,"2024-05-12T14:10:52.506",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864560,1715523052517,-500.0,0.00012495,2,"2024-05-12T14:10:52.517",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864561,1715523052527,-500.0,0.00012495,2,"2024-05-12T14:10:52.527",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864562,1715523052538,-500.0,0.00012495,2,"2024-05-12T14:10:52.538",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864563,1715523052547,-3979.93,0.00012495,2,"2024-05-12T14:10:52.547",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864564,1715523052557,-3979.93,0.00012495,2,"2024-05-12T14:10:52.557",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864565,1715523052567,-710.92,0.00012495,2,"2024-05-12T14:10:52.567",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864566,1715523052576,-710.92,0.00012495,2,"2024-05-12T14:10:52.576",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864567,1715523052584,-710.92,0.00012495,2,"2024-05-12T14:10:52.584",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864568,1715523052593,-710.92,0.00012495,2,"2024-05-12T14:10:52.593",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864569,1715523052603,-710.92,0.00012495,2,"2024-05-12T14:10:52.603",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864570,1715523052612,-710.92,0.00012495,2,"2024-05-12T14:10:52.612",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864571,1715523052621,-710.92,0.00012495,2,"2024-05-12T14:10:52.621",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864572,1715523052631,-500.0,0.00012495,2,"2024-05-12T14:10:52.631",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864573,1715523052640,-710.92,0.00012495,2,"2024-05-12T14:10:52.640",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864574,1715523052649,-500.0,0.00012495,2,"2024-05-12T14:10:52.649",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864575,1715523052658,-710.92,0.00012495,2,"2024-05-12T14:10:52.658",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864576,1715523052667,-500.0,0.00012495,2,"2024-05-12T14:10:52.667",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864577,1715523052676,-710.92,0.00012495,2,"2024-05-12T14:10:52.676",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864578,1715523052685,-500.0,0.00012495,2,"2024-05-12T14:10:52.685",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864579,1715523052693,-710.92,0.00012495,2,"2024-05-12T14:10:52.693",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864580,1715523052703,-461.10339313,0.00012495,2,"2024-05-12T14:10:52.703",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864581,1715523052712,-2037.99,0.00012495,2,"2024-05-12T14:10:52.712",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864582,1715523052721,-2037.99,0.00012495,2,"2024-05-12T14:10:52.721",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864583,1715523052730,-1006.39,0.00012495,2,"2024-05-12T14:10:52.730",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864584,1715523052738,-1006.39,0.00012495,2,"2024-05-12T14:10:52.738",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864585,1715523052747,-1006.39,0.00012495,2,"2024-05-12T14:10:52.747",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864586,1715523052756,-1006.39,0.00012495,2,"2024-05-12T14:10:52.756",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864587,1715523052765,-998.57,0.00012495,2,"2024-05-12T14:10:52.765",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864588,1715523052774,-998.57,0.00012495,2,"2024-05-12T14:10:52.774",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864589,1715523052783,-998.57,0.00012495,2,"2024-05-12T14:10:52.783",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864590,1715523052792,-998.57,0.00012495,2,"2024-05-12T14:10:52.792",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864591,1715523052801,-998.57,0.00012495,2,"2024-05-12T14:10:52.801",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864592,1715523052810,-998.57,0.00012495,2,"2024-05-12T14:10:52.810",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864593,1715523052819,-998.57,0.00012495,2,"2024-05-12T14:10:52.819",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864594,1715523052828,-151.0,0.00012495,2,"2024-05-12T14:10:52.828",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864595,1715523052838,-821.8,0.00012495,2,"2024-05-12T14:10:52.838",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864596,1715523052847,-821.8,0.00012495,2,"2024-05-12T14:10:52.847",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864597,1715523052856,-821.8,0.00012495,2,"2024-05-12T14:10:52.856",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864598,1715523052865,-821.8,0.00012495,2,"2024-05-12T14:10:52.865",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864599,1715523052874,-500.0,0.00012495,2,"2024-05-12T14:10:52.874",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864600,1715523052883,-500.0,0.00012495,2,"2024-05-12T14:10:52.883",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864601,1715523052892,-500.0,0.00012495,2,"2024-05-12T14:10:52.892",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864602,1715523052901,-500.0,0.00012495,2,"2024-05-12T14:10:52.901",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864603,1715523052910,-500.0,0.00012495,2,"2024-05-12T14:10:52.910",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864604,1715523052919,-500.0,0.00012495,2,"2024-05-12T14:10:52.919",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864605,1715523052928,-500.0,0.00012495,2,"2024-05-12T14:10:52.928",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864606,1715523052937,-500.0,0.00012495,2,"2024-05-12T14:10:52.937",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864607,1715523052946,-7564.94,0.00012495,2,"2024-05-12T14:10:52.946",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864608,1715523052955,-500.0,0.00012495,2,"2024-05-12T14:10:52.955",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864609,1715523052964,-500.0,0.00012495,2,"2024-05-12T14:10:52.964",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864610,1715523052973,-7564.94,0.00012495,2,"2024-05-12T14:10:52.973",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864611,1715523052982,-500.0,0.00012495,2,"2024-05-12T14:10:52.982",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864612,1715523052992,-500.0,0.00012495,2,"2024-05-12T14:10:52.992",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864613,1715523053001,-500.0,0.00012495,2,"2024-05-12T14:10:53.001",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864614,1715523053010,-500.0,0.00012495,2,"2024-05-12T14:10:53.010",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864615,1715523053019,-500.0,0.00012495,2,"2024-05-12T14:10:53.019",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864616,1715523053028,-500.0,0.00012495,2,"2024-05-12T14:10:53.028",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864617,1715523053037,-500.0,0.00012495,2,"2024-05-12T14:10:53.037",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864618,1715523053046,-522.5,0.00012495,2,"2024-05-12T14:10:53.046",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864619,1715523053055,-2872.67,0.00012495,2,"2024-05-12T14:10:53.055",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864620,1715523053064,-2872.67,0.00012495,2,"2024-05-12T14:10:53.064",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864621,1715523053073,-2872.67,0.00012495,2,"2024-05-12T14:10:53.073",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864622,1715523053082,-1182.99,0.00012495,2,"2024-05-12T14:10:53.082",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864623,1715523053091,-2872.67,0.00012495,2,"2024-05-12T14:10:53.091",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864624,1715523053101,-1182.99,0.00012495,2,"2024-05-12T14:10:53.101",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864625,1715523053110,-500.0,0.00012495,2,"2024-05-12T14:10:53.110",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864626,1715523053119,-500.0,0.00012495,2,"2024-05-12T14:10:53.119",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864627,1715523053128,-1182.99,0.00012495,2,"2024-05-12T14:10:53.128",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864628,1715523053139,-470.93188012,0.00012495,2,"2024-05-12T14:10:53.139",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864629,1715523053148,-1182.99,0.00012495,2,"2024-05-12T14:10:53.148",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864630,1715523053158,-1182.99,0.00012495,2,"2024-05-12T14:10:53.158",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864631,1715523053168,-1182.99,0.00012495,2,"2024-05-12T14:10:53.168",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864632,1715523053177,-1182.99,0.00012495,2,"2024-05-12T14:10:53.177",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864633,1715523053187,-1919.16,0.00012495,2,"2024-05-12T14:10:53.187",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864634,1715523053197,-1919.16,0.00012495,2,"2024-05-12T14:10:53.197",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864635,1715523053210,-1919.16,0.00012495,2,"2024-05-12T14:10:53.210",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864636,1715523053220,-1919.16,0.00012495,2,"2024-05-12T14:10:53.220",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864637,1715523053229,-1919.16,0.00012495,2,"2024-05-12T14:10:53.229",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864638,1715523053240,-1919.16,0.00012495,2,"2024-05-12T14:10:53.240",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864639,1715523053250,-1919.16,0.00012495,2,"2024-05-12T14:10:53.250",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864640,1715523053260,-1919.16,0.00012495,2,"2024-05-12T14:10:53.260",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864641,1715523053270,-1919.16,0.00012495,2,"2024-05-12T14:10:53.270",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864642,1715523053281,-1919.16,0.00012495,2,"2024-05-12T14:10:53.281",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864643,1715523053291,-1919.16,0.00012495,2,"2024-05-12T14:10:53.291",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864644,1715523053300,-1366.87,0.00012495,2,"2024-05-12T14:10:53.300",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864645,1715523053310,-36067.49,0.00012495,2,"2024-05-12T14:10:53.310",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864646,1715523053319,-1366.87,0.00012495,2,"2024-05-12T14:10:53.319",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864647,1715523053328,-36067.49,0.00012495,2,"2024-05-12T14:10:53.328",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864648,1715523053338,-1366.87,0.00012495,2,"2024-05-12T14:10:53.338",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864649,1715523053347,-1366.87,0.00012495,2,"2024-05-12T14:10:53.347",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864650,1715523053356,-2219.6,0.00012495,2,"2024-05-12T14:10:53.356",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864651,1715523053366,-2219.6,0.00012495,2,"2024-05-12T14:10:53.366",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864652,1715523053375,-168.004576,0.00012495,2,"2024-05-12T14:10:53.375",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864653,1715523053386,-2219.6,0.00012495,2,"2024-05-12T14:10:53.386",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864654,1715523053395,-2219.6,0.00012495,2,"2024-05-12T14:10:53.395",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864655,1715523053404,-220.43486972,0.00012495,2,"2024-05-12T14:10:53.404",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864656,1715523053420,-1632.7030965,0.00012495,2,"2024-05-12T14:10:53.420",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864657,1715523053432,-366.46203378,0.00012495,2,"2024-05-12T14:10:53.432",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864658,1715523053441,-574.21350374,0.00012495,2,"2024-05-12T14:10:53.441",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864659,1715523053460,-386.7847,0.00012495,2,"2024-05-12T14:10:53.460",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864660,1715523053576,-1258.60179626,0.00012495,2,"2024-05-12T14:10:53.576",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864661,1715523053587,-2219.6,0.00012495,2,"2024-05-12T14:10:53.587",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864662,1715523053597,-168.004576,0.00012495,2,"2024-05-12T14:10:53.597",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864663,1715523053606,-500.0,0.00012495,2,"2024-05-12T14:10:53.606",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864664,1715523053616,-500.0,0.00012495,2,"2024-05-12T14:10:53.616",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864665,1715523053626,-500.0,0.00012495,2,"2024-05-12T14:10:53.626",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864666,1715523053636,-500.0,0.00012495,2,"2024-05-12T14:10:53.636",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864667,1715523053646,-500.0,0.00012495,2,"2024-05-12T14:10:53.646",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864668,1715523053655,-500.0,0.00012495,2,"2024-05-12T14:10:53.655",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864669,1715523053665,-500.0,0.00012495,2,"2024-05-12T14:10:53.665",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864670,1715523053675,-500.0,0.00012495,2,"2024-05-12T14:10:53.675",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864671,1715523053684,-500.0,0.00012495,2,"2024-05-12T14:10:53.684",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864672,1715523053694,-500.0,0.00012495,2,"2024-05-12T14:10:53.694",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864673,1715523053703,-500.0,0.00012495,2,"2024-05-12T14:10:53.703",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864674,1715523053712,-1750.2,0.00012495,2,"2024-05-12T14:10:53.712",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864675,1715523053722,-1750.2,0.00012495,2,"2024-05-12T14:10:53.722",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864676,1715523053731,-1750.2,0.00012495,2,"2024-05-12T14:10:53.731",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864677,1715523053741,-1750.2,0.00012495,2,"2024-05-12T14:10:53.741",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864678,1715523053751,-1750.2,0.00012495,2,"2024-05-12T14:10:53.751",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864679,1715523053760,-1750.2,0.00012495,2,"2024-05-12T14:10:53.760",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864680,1715523053769,-1750.2,0.00012495,2,"2024-05-12T14:10:53.769",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864681,1715523053779,-1516.43,0.00012495,2,"2024-05-12T14:10:53.779",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864682,1715523053788,-1516.43,0.00012495,2,"2024-05-12T14:10:53.788",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864683,1715523053798,-1516.43,0.00012495,2,"2024-05-12T14:10:53.798",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864684,1715523053807,-1516.43,0.00012495,2,"2024-05-12T14:10:53.807",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864685,1715523053817,-1011.22,0.00012495,2,"2024-05-12T14:10:53.817",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864686,1715523053826,-1011.22,0.00012495,2,"2024-05-12T14:10:53.826",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864687,1715523053836,-1011.22,0.00012495,2,"2024-05-12T14:10:53.836",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864688,1715523053845,-1011.22,0.00012495,2,"2024-05-12T14:10:53.845",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864689,1715523053855,-1011.22,0.00012495,2,"2024-05-12T14:10:53.855",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864690,1715523053864,-1011.22,0.00012495,2,"2024-05-12T14:10:53.864",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864691,1715523053873,-1011.22,0.00012495,2,"2024-05-12T14:10:53.873",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864692,1715523053883,-1011.22,0.00012495,2,"2024-05-12T14:10:53.883",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864693,1715523053893,-1650.45,0.00012495,2,"2024-05-12T14:10:53.893",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864694,1715523053902,-2113.07,0.00012495,2,"2024-05-12T14:10:53.902",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864695,1715523053911,-1650.45,0.00012495,2,"2024-05-12T14:10:53.911",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864696,1715523053921,-1011.22,0.00012495,2,"2024-05-12T14:10:53.921",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864697,1715523053930,-1650.45,0.00012495,2,"2024-05-12T14:10:53.930",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864698,1715523053939,-1011.22,0.00012495,2,"2024-05-12T14:10:53.939",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864699,1715523053949,-1650.45,0.00012495,2,"2024-05-12T14:10:53.949",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864700,1715523053958,-1011.22,0.00012495,2,"2024-05-12T14:10:53.958",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864701,1715523053967,-1650.45,0.00012495,2,"2024-05-12T14:10:53.967",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864702,1715523053977,-1650.45,0.00012495,2,"2024-05-12T14:10:53.977",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864703,1715523053986,-1650.45,0.00012495,2,"2024-05-12T14:10:53.986",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864704,1715523053995,-2113.07,0.00012495,2,"2024-05-12T14:10:53.995",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864705,1715523054005,-154.65741,0.00012495,2,"2024-05-12T14:10:54.005",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864706,1715523054014,-174.82,0.00012495,2,"2024-05-12T14:10:54.014",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864707,1715523054024,-6923.97,0.00012495,2,"2024-05-12T14:10:54.024",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864708,1715523054034,-6923.97,0.00012495,2,"2024-05-12T14:10:54.034",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864709,1715523054043,-6923.97,0.00012495,2,"2024-05-12T14:10:54.043",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864710,1715523054053,-6923.97,0.00012495,2,"2024-05-12T14:10:54.053",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864711,1715523054062,-658.78026556,0.00012495,2,"2024-05-12T14:10:54.062",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864712,1715523054075,-256.89893274,0.00012495,2,"2024-05-12T14:10:54.075",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864713,1715523054107,-6008.2908017,0.00012495,2,"2024-05-12T14:10:54.107",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864714,1715523054118,-6923.97,0.00012495,2,"2024-05-12T14:10:54.118",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864715,1715523054128,-6923.97,0.00012495,2,"2024-05-12T14:10:54.128",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864716,1715523054137,-8270.74,0.00012495,2,"2024-05-12T14:10:54.137",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864717,1715523054147,-5013.61265903,0.00012495,2,"2024-05-12T14:10:54.147",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864718,1715523054158,-501.26764314,0.00012495,2,"2024-05-12T14:10:54.158",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864719,1715523054170,-2755.85969783,0.00012495,2,"2024-05-12T14:10:54.170",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864720,1715523054179,-8270.74,0.00012495,2,"2024-05-12T14:10:54.179",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864721,1715523054189,-1254.79430217,0.00012495,2,"2024-05-12T14:10:54.189",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864722,1715523054205,-2762.66955118,0.00012495,2,"2024-05-12T14:10:54.205",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864723,1715523054216,-886.45947666,0.00012495,2,"2024-05-12T14:10:54.216",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864724,1715523055545,-421.96024095,0.00012372,2,"2024-05-12T14:10:55.545",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864725,1715523055557,-223.14899474,0.00012372,2,"2024-05-12T14:10:55.557",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864726,1715523055566,-765.71492728,0.00012373,2,"2024-05-12T14:10:55.566",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864727,1715523055577,-81.24507272,0.00012373,2,"2024-05-12T14:10:55.577",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864728,1715523055587,-846.96,0.00012375,2,"2024-05-12T14:10:55.587",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864729,1715523055596,-442.71302393,0.00012495,2,"2024-05-12T14:10:55.596",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864730,1715523055608,-2924.10364606,0.00012495,2,"2024-05-12T14:10:55.608",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864731,1715523055617,-729.78,0.00012495,2,"2024-05-12T14:10:55.617",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864732,1715523055627,-729.78,0.00012495,2,"2024-05-12T14:10:55.627",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864733,1715523055637,-729.78,0.00012495,2,"2024-05-12T14:10:55.637",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864734,1715523055646,-729.78,0.00012495,2,"2024-05-12T14:10:55.646",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864735,1715523055656,-500.0,0.00012495,2,"2024-05-12T14:10:55.656",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864736,1715523055665,-729.78,0.00012495,2,"2024-05-12T14:10:55.665",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864737,1715523055675,-500.0,0.00012495,2,"2024-05-12T14:10:55.675",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864738,1715523055685,-729.78,0.00012495,2,"2024-05-12T14:10:55.685",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864739,1715523055694,-500.0,0.00012495,2,"2024-05-12T14:10:55.694",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864740,1715523055703,-729.78,0.00012495,2,"2024-05-12T14:10:55.703",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864741,1715523055712,-10803.54,0.00012495,2,"2024-05-12T14:10:55.712",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864742,1715523055722,-500.0,0.00012495,2,"2024-05-12T14:10:55.722",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864743,1715523055731,-729.78,0.00012495,2,"2024-05-12T14:10:55.731",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864744,1715523055740,-500.0,0.00012495,2,"2024-05-12T14:10:55.740",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864745,1715523055749,-10803.54,0.00012495,2,"2024-05-12T14:10:55.749",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864746,1715523055758,-729.78,0.00012495,2,"2024-05-12T14:10:55.758",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864747,1715523055767,-500.0,0.00012495,2,"2024-05-12T14:10:55.767",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864748,1715523055777,-729.78,0.00012495,2,"2024-05-12T14:10:55.777",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864749,1715523055786,-500.0,0.00012495,2,"2024-05-12T14:10:55.786",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864750,1715523055796,-729.78,0.00012495,2,"2024-05-12T14:10:55.796",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864751,1715523055805,-12151.2,0.00012495,2,"2024-05-12T14:10:55.805",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864752,1715523055814,-12151.2,0.00012495,2,"2024-05-12T14:10:55.814",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864753,1715523055823,-12151.2,0.00012495,2,"2024-05-12T14:10:55.823",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864754,1715523055833,-12151.2,0.00012495,2,"2024-05-12T14:10:55.833",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864755,1715523055843,-500.0,0.00012495,2,"2024-05-12T14:10:55.843",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864756,1715523055852,-500.0,0.00012495,2,"2024-05-12T14:10:55.852",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864757,1715523055861,-500.0,0.00012495,2,"2024-05-12T14:10:55.861",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864758,1715523055871,-500.0,0.00012495,2,"2024-05-12T14:10:55.871",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864759,1715523055880,-500.0,0.00012495,2,"2024-05-12T14:10:55.880",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864760,1715523055891,-500.0,0.00012495,2,"2024-05-12T14:10:55.891",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864761,1715523055900,-630.6,0.00012495,2,"2024-05-12T14:10:55.900",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864762,1715523055909,-850.19,0.00012495,2,"2024-05-12T14:10:55.909",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864763,1715523055918,-850.19,0.00012495,2,"2024-05-12T14:10:55.918",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864764,1715523055928,-850.19,0.00012495,2,"2024-05-12T14:10:55.928",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864765,1715523055937,-850.19,0.00012495,2,"2024-05-12T14:10:55.937",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864766,1715523055946,-811.51,0.00012495,2,"2024-05-12T14:10:55.946",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864767,1715523055955,-850.19,0.00012495,2,"2024-05-12T14:10:55.955",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864768,1715523055964,-811.51,0.00012495,2,"2024-05-12T14:10:55.964",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864769,1715523055974,-850.19,0.00012495,2,"2024-05-12T14:10:55.974",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864770,1715523055983,-811.51,0.00012495,2,"2024-05-12T14:10:55.983",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864771,1715523055992,-811.51,0.00012495,2,"2024-05-12T14:10:55.992",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864772,1715523056001,-850.19,0.00012495,2,"2024-05-12T14:10:56.001",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864773,1715523056010,-811.51,0.00012495,2,"2024-05-12T14:10:56.010",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864774,1715523056020,-811.51,0.00012495,2,"2024-05-12T14:10:56.020",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864775,1715523056029,-2835.3,0.00012495,2,"2024-05-12T14:10:56.029",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864776,1715523056038,-811.51,0.00012495,2,"2024-05-12T14:10:56.038",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864777,1715523056047,-2835.3,0.00012495,2,"2024-05-12T14:10:56.047",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864778,1715523056057,-811.51,0.00012495,2,"2024-05-12T14:10:56.057",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864779,1715523056066,-811.51,0.00012495,2,"2024-05-12T14:10:56.066",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864780,1715523056075,-811.51,0.00012495,2,"2024-05-12T14:10:56.075",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864781,1715523056085,-811.51,0.00012495,2,"2024-05-12T14:10:56.085",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864782,1715523056094,-12304.58,0.00012495,2,"2024-05-12T14:10:56.094",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864783,1715523056103,-12304.58,0.00012495,2,"2024-05-12T14:10:56.103",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864784,1715523056112,-1099.835152,0.00012495,2,"2024-05-12T14:10:56.112",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864785,1715523056122,-12304.58,0.00012495,2,"2024-05-12T14:10:56.122",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864786,1715523056131,-1099.835152,0.00012495,2,"2024-05-12T14:10:56.131",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864787,1715523056140,-12304.58,0.00012495,2,"2024-05-12T14:10:56.140",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864788,1715523056150,-1035.96,0.00012495,2,"2024-05-12T14:10:56.150",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864789,1715523056159,-1035.96,0.00012495,2,"2024-05-12T14:10:56.159",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864790,1715523056169,-1035.96,0.00012495,2,"2024-05-12T14:10:56.169",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864791,1715523056179,-1099.835152,0.00012495,2,"2024-05-12T14:10:56.179",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864792,1715523056188,-1099.835152,0.00012495,2,"2024-05-12T14:10:56.188",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864793,1715523056202,-1035.96,0.00012495,2,"2024-05-12T14:10:56.202",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864794,1715523056211,-1035.96,0.00012495,2,"2024-05-12T14:10:56.211",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864795,1715523056220,-2611.06,0.00012495,2,"2024-05-12T14:10:56.220",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864796,1715523056230,-1035.96,0.00012495,2,"2024-05-12T14:10:56.230",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864797,1715523056239,-2611.06,0.00012495,2,"2024-05-12T14:10:56.239",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864798,1715523056249,-2611.06,0.00012495,2,"2024-05-12T14:10:56.249",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864799,1715523056258,-1035.96,0.00012495,2,"2024-05-12T14:10:56.258",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864800,1715523056267,-2611.06,0.00012495,2,"2024-05-12T14:10:56.267",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864801,1715523056279,-1035.96,0.00012495,2,"2024-05-12T14:10:56.279",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864802,1715523056288,-2611.06,0.00012495,2,"2024-05-12T14:10:56.288",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864803,1715523056297,-1035.96,0.00012495,2,"2024-05-12T14:10:56.297",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864804,1715523056306,-2611.06,0.00012495,2,"2024-05-12T14:10:56.306",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864805,1715523056315,-1035.96,0.00012495,2,"2024-05-12T14:10:56.315",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864806,1715523056325,-2611.06,0.00012495,2,"2024-05-12T14:10:56.325",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864807,1715523056335,-1035.96,0.00012495,2,"2024-05-12T14:10:56.335",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864808,1715523056343,-576.0,0.00012496,2,"2024-05-12T14:10:56.343",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864809,1715523056353,-425248.23095038,0.00012496,2,"2024-05-12T14:10:56.353",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864810,1715523056914,-415.68909921,0.00012496,2,"2024-05-12T14:10:56.914",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864811,1715523056925,-376.11764758,0.00012496,2,"2024-05-12T14:10:56.925",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864812,1715523056935,-685.50165271,0.00012496,2,"2024-05-12T14:10:56.935",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864813,1715523056946,-242871.48242343,0.00012496,2,"2024-05-12T14:10:56.946",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864814,1715523056955,-244.09973711,0.00012496,2,"2024-05-12T14:10:56.955",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864815,1715523056964,-231.70018595,0.00012496,2,"2024-05-12T14:10:56.964",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864816,1715523056973,-210.2545366,0.00012496,2,"2024-05-12T14:10:56.973",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864817,1715523056982,-273.57519809,0.00012496,2,"2024-05-12T14:10:56.982",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864818,1715523056991,-193.67377699,0.00012496,2,"2024-05-12T14:10:56.991",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864819,1715523057000,-376.53795914,0.00012496,2,"2024-05-12T14:10:57.000",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864820,1715523057009,-155.0001,0.00012496,2,"2024-05-12T14:10:57.009",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864821,1715523057018,-228.36493802,0.00012496,2,"2024-05-12T14:10:57.018",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864822,1715523057027,-297.71336104,0.00012496,2,"2024-05-12T14:10:57.027",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864823,1715523057036,-157.30304109,0.00012496,2,"2024-05-12T14:10:57.036",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864824,1715523057046,-1137.98240148,0.00012496,2,"2024-05-12T14:10:57.046",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864825,1715523057054,-500.0,0.00012496,2,"2024-05-12T14:10:57.054",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864826,1715523057063,-500.0,0.00012496,2,"2024-05-12T14:10:57.063",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864827,1715523057072,-500.0,0.00012496,2,"2024-05-12T14:10:57.072",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864828,1715523057081,-500.0,0.00012496,2,"2024-05-12T14:10:57.081",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864829,1715523057090,-533.98445258,0.00012496,2,"2024-05-12T14:10:57.090",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864830,1715523057099,-500.0,0.00012496,2,"2024-05-12T14:10:57.099",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864831,1715523057108,-500.0,0.00012496,2,"2024-05-12T14:10:57.108",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864832,1715523057117,-500.0,0.00012496,2,"2024-05-12T14:10:57.117",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864833,1715523057126,-500.0,0.00012496,2,"2024-05-12T14:10:57.126",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864834,1715523057135,-709.06,0.00012496,2,"2024-05-12T14:10:57.135",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864835,1715523057145,-500.0,0.00012496,2,"2024-05-12T14:10:57.145",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864836,1715523057154,-709.06,0.00012496,2,"2024-05-12T14:10:57.154",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864837,1715523057163,-588.525206,0.00012496,2,"2024-05-12T14:10:57.163",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864838,1715523057172,-709.06,0.00012496,2,"2024-05-12T14:10:57.172",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864839,1715523057181,-709.06,0.00012496,2,"2024-05-12T14:10:57.181",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864840,1715523057190,-577.86,0.00012496,2,"2024-05-12T14:10:57.190",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864841,1715523057200,-577.86,0.00012496,2,"2024-05-12T14:10:57.200",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864842,1715523057210,-577.86,0.00012496,2,"2024-05-12T14:10:57.210",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864843,1715523057219,-577.86,0.00012496,2,"2024-05-12T14:10:57.219",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864844,1715523057228,-500.0,0.00012496,2,"2024-05-12T14:10:57.228",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864845,1715523057237,-500.0,0.00012496,2,"2024-05-12T14:10:57.237",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864846,1715523057247,-500.0,0.00012496,2,"2024-05-12T14:10:57.247",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864847,1715523057256,-500.0,0.00012496,2,"2024-05-12T14:10:57.256",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864848,1715523057265,-500.0,0.00012496,2,"2024-05-12T14:10:57.265",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864849,1715523057274,-500.0,0.00012496,2,"2024-05-12T14:10:57.274",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864850,1715523057285,-500.0,0.00012496,2,"2024-05-12T14:10:57.285",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864851,1715523057295,-500.0,0.00012496,2,"2024-05-12T14:10:57.295",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864852,1715523057304,-500.0,0.00012496,2,"2024-05-12T14:10:57.304",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864853,1715523057313,-208.46973609,0.00012496,2,"2024-05-12T14:10:57.313",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864854,1715523057326,-828.44,0.00012496,2,"2024-05-12T14:10:57.326",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864855,1715523057335,-828.44,0.00012496,2,"2024-05-12T14:10:57.335",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864856,1715523057344,-793.95,0.00012496,2,"2024-05-12T14:10:57.344",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864857,1715523057352,-828.44,0.00012496,2,"2024-05-12T14:10:57.352",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864858,1715523057361,-793.95,0.00012496,2,"2024-05-12T14:10:57.361",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864859,1715523057370,-500.0,0.00012496,2,"2024-05-12T14:10:57.370",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864860,1715523057379,-793.95,0.00012496,2,"2024-05-12T14:10:57.379",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864861,1715523057389,-828.44,0.00012496,2,"2024-05-12T14:10:57.389",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864862,1715523057398,-500.0,0.00012496,2,"2024-05-12T14:10:57.398",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864863,1715523057408,-793.95,0.00012496,2,"2024-05-12T14:10:57.408",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864864,1715523057417,-500.0,0.00012496,2,"2024-05-12T14:10:57.417",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864865,1715523057425,-500.0,0.00012496,2,"2024-05-12T14:10:57.425",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864866,1715523057435,-500.0,0.00012496,2,"2024-05-12T14:10:57.435",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864867,1715523057521,-500.0,0.00012496,2,"2024-05-12T14:10:57.521",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864868,1715523057531,-2677.53,0.00012496,2,"2024-05-12T14:10:57.531",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864869,1715523057539,-2677.53,0.00012496,2,"2024-05-12T14:10:57.539",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864870,1715523057548,-2677.53,0.00012496,2,"2024-05-12T14:10:57.548",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864871,1715523057557,-500.0,0.00012496,2,"2024-05-12T14:10:57.557",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864872,1715523057565,-2677.53,0.00012496,2,"2024-05-12T14:10:57.565",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864873,1715523057574,-500.0,0.00012496,2,"2024-05-12T14:10:57.574",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864874,1715523057583,-500.0,0.00012496,2,"2024-05-12T14:10:57.583",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864875,1715523057592,-500.0,0.00012496,2,"2024-05-12T14:10:57.592",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864876,1715523057600,-500.0,0.00012496,2,"2024-05-12T14:10:57.600",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864877,1715523057609,-500.0,0.00012496,2,"2024-05-12T14:10:57.609",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864878,1715523057618,-500.0,0.00012496,2,"2024-05-12T14:10:57.618",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864879,1715523057627,-500.0,0.00012496,2,"2024-05-12T14:10:57.627",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864880,1715523057635,-500.0,0.00012496,2,"2024-05-12T14:10:57.635",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864881,1715523057645,-500.0,0.00012496,2,"2024-05-12T14:10:57.645",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864882,1715523057654,-1950.56,0.00012496,2,"2024-05-12T14:10:57.654",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864883,1715523057663,-2163.15,0.00012496,2,"2024-05-12T14:10:57.663",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864884,1715523057671,-1950.56,0.00012496,2,"2024-05-12T14:10:57.671",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864885,1715523057680,-2163.15,0.00012496,2,"2024-05-12T14:10:57.680",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864886,1715523057689,-500.0,0.00012496,2,"2024-05-12T14:10:57.689",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864887,1715523057697,-1950.56,0.00012496,2,"2024-05-12T14:10:57.697",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864888,1715523057706,-2163.15,0.00012496,2,"2024-05-12T14:10:57.706",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864889,1715523057714,-500.0,0.00012496,2,"2024-05-12T14:10:57.714",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864890,1715523057723,-2163.15,0.00012496,2,"2024-05-12T14:10:57.723",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864891,1715523057732,-500.0,0.00012496,2,"2024-05-12T14:10:57.732",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864892,1715523057741,-1950.56,0.00012496,2,"2024-05-12T14:10:57.741",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864893,1715523057750,-500.0,0.00012496,2,"2024-05-12T14:10:57.750",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864894,1715523057759,-645.7,0.00012496,2,"2024-05-12T14:10:57.759",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864895,1715523057767,-645.7,0.00012496,2,"2024-05-12T14:10:57.767",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864896,1715523057776,-645.7,0.00012496,2,"2024-05-12T14:10:57.776",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864897,1715523057785,-645.7,0.00012496,2,"2024-05-12T14:10:57.785",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864898,1715523057794,-696.93,0.00012496,2,"2024-05-12T14:10:57.794",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864899,1715523057802,-696.93,0.00012496,2,"2024-05-12T14:10:57.802",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864900,1715523057811,-696.93,0.00012496,2,"2024-05-12T14:10:57.811",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864901,1715523057819,-696.93,0.00012496,2,"2024-05-12T14:10:57.819",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864902,1715523057828,-2699.82,0.00012496,2,"2024-05-12T14:10:57.828",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864903,1715523057837,-1170.57,0.00012496,2,"2024-05-12T14:10:57.837",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864904,1715523057846,-2699.82,0.00012496,2,"2024-05-12T14:10:57.846",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864905,1715523057855,-1170.57,0.00012496,2,"2024-05-12T14:10:57.855",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864906,1715523057863,-2699.82,0.00012496,2,"2024-05-12T14:10:57.863",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864907,1715523057872,-1170.57,0.00012496,2,"2024-05-12T14:10:57.872",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864908,1715523057881,-2699.82,0.00012496,2,"2024-05-12T14:10:57.881",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864909,1715523057890,-1170.57,0.00012496,2,"2024-05-12T14:10:57.890",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864910,1715523057899,-500.0,0.00012496,2,"2024-05-12T14:10:57.899",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864911,1715523057908,-500.0,0.00012496,2,"2024-05-12T14:10:57.908",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864912,1715523057916,-500.0,0.00012496,2,"2024-05-12T14:10:57.916",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864913,1715523057925,-500.0,0.00012496,2,"2024-05-12T14:10:57.925",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864914,1715523057934,-500.0,0.00012496,2,"2024-05-12T14:10:57.934",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864915,1715523057943,-500.0,0.00012496,2,"2024-05-12T14:10:57.943",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864916,1715523057952,-573.77,0.00012496,2,"2024-05-12T14:10:57.952",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864917,1715523057960,-500.0,0.00012496,2,"2024-05-12T14:10:57.960",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864918,1715523057969,-573.77,0.00012496,2,"2024-05-12T14:10:57.969",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864919,1715523057978,-500.0,0.00012496,2,"2024-05-12T14:10:57.978",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864920,1715523057987,-573.77,0.00012496,2,"2024-05-12T14:10:57.987",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864921,1715523057995,-573.77,0.00012496,2,"2024-05-12T14:10:57.995",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864922,1715523058004,-2653.31,0.00012496,2,"2024-05-12T14:10:58.004",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864923,1715523058012,-2653.31,0.00012496,2,"2024-05-12T14:10:58.012",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864924,1715523058021,-2653.31,0.00012496,2,"2024-05-12T14:10:58.021",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864925,1715523058030,-2653.31,0.00012496,2,"2024-05-12T14:10:58.030",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864926,1715523058039,-1495.28,0.00012496,2,"2024-05-12T14:10:58.039",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864927,1715523058048,-1495.28,0.00012496,2,"2024-05-12T14:10:58.048",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864928,1715523058056,-1495.28,0.00012496,2,"2024-05-12T14:10:58.056",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864929,1715523058065,-1495.28,0.00012496,2,"2024-05-12T14:10:58.065",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864930,1715523058074,-500.0,0.00012496,2,"2024-05-12T14:10:58.074",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864931,1715523058083,-500.0,0.00012496,2,"2024-05-12T14:10:58.083",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864932,1715523058090,-500.0,0.00012496,2,"2024-05-12T14:10:58.090",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864933,1715523058098,-500.0,0.00012496,2,"2024-05-12T14:10:58.098",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864934,1715523058107,-2247.71,0.00012496,2,"2024-05-12T14:10:58.107",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864935,1715523058115,-2247.71,0.00012496,2,"2024-05-12T14:10:58.115",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864936,1715523058124,-500.0,0.00012496,2,"2024-05-12T14:10:58.124",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864937,1715523058133,-2247.71,0.00012496,2,"2024-05-12T14:10:58.133",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864938,1715523058144,-500.0,0.00012496,2,"2024-05-12T14:10:58.144",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864939,1715523058153,-2247.71,0.00012496,2,"2024-05-12T14:10:58.153",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864940,1715523058161,-500.0,0.00012496,2,"2024-05-12T14:10:58.161",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864941,1715523058170,-500.0,0.00012496,2,"2024-05-12T14:10:58.170",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864942,1715523058179,-181.34693582,0.00012496,2,"2024-05-12T14:10:58.179",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864943,1715523058188,-500.0,0.00012496,2,"2024-05-12T14:10:58.188",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864944,1715523058198,-500.0,0.00012496,2,"2024-05-12T14:10:58.198",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864945,1715523058210,-500.0,0.00012496,2,"2024-05-12T14:10:58.210",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864946,1715523058219,-500.0,0.00012496,2,"2024-05-12T14:10:58.219",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864947,1715523058228,-500.0,0.00012496,2,"2024-05-12T14:10:58.228",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864948,1715523058237,-500.0,0.00012496,2,"2024-05-12T14:10:58.237",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864949,1715523058246,-651.3,0.00012496,2,"2024-05-12T14:10:58.246",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864950,1715523058254,-500.0,0.00012496,2,"2024-05-12T14:10:58.254",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864951,1715523058263,-500.0,0.00012496,2,"2024-05-12T14:10:58.263",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864952,1715523058271,-651.3,0.00012496,2,"2024-05-12T14:10:58.271",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864953,1715523058280,-651.3,0.00012496,2,"2024-05-12T14:10:58.280",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864954,1715523058290,-651.3,0.00012496,2,"2024-05-12T14:10:58.290",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864955,1715523058298,-500.0,0.00012496,2,"2024-05-12T14:10:58.298",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864956,1715523058307,-500.0,0.00012496,2,"2024-05-12T14:10:58.307",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864957,1715523058316,-500.0,0.00012496,2,"2024-05-12T14:10:58.316",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864958,1715523058324,-500.0,0.00012496,2,"2024-05-12T14:10:58.324",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864959,1715523058333,-500.0,0.00012496,2,"2024-05-12T14:10:58.333",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864960,1715523058342,-500.0,0.00012496,2,"2024-05-12T14:10:58.342",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864961,1715523058351,-500.0,0.00012496,2,"2024-05-12T14:10:58.351",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864962,1715523058359,-543.38,0.00012496,2,"2024-05-12T14:10:58.359",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864963,1715523058368,-500.0,0.00012496,2,"2024-05-12T14:10:58.368",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864964,1715523058376,-543.38,0.00012496,2,"2024-05-12T14:10:58.376",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864965,1715523058386,-543.38,0.00012496,2,"2024-05-12T14:10:58.386",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864966,1715523058397,-543.38,0.00012496,2,"2024-05-12T14:10:58.397",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864967,1715523058405,-500.0,0.00012496,2,"2024-05-12T14:10:58.405",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864968,1715523058414,-500.0,0.00012496,2,"2024-05-12T14:10:58.414",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864969,1715523058422,-2158.44,0.00012496,2,"2024-05-12T14:10:58.422",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864970,1715523058431,-500.0,0.00012496,2,"2024-05-12T14:10:58.431",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864971,1715523058439,-2158.44,0.00012496,2,"2024-05-12T14:10:58.439",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864972,1715523058448,-184.73609614,0.00012496,2,"2024-05-12T14:10:58.448",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864973,1715523058457,-500.0,0.00012496,2,"2024-05-12T14:10:58.457",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864974,1715523058466,-2158.44,0.00012496,2,"2024-05-12T14:10:58.466",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864975,1715523058474,-500.0,0.00012496,2,"2024-05-12T14:10:58.474",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864976,1715523058483,-2158.44,0.00012496,2,"2024-05-12T14:10:58.483",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864977,1715523058492,-500.0,0.00012496,2,"2024-05-12T14:10:58.492",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864978,1715523058500,-829.37,0.00012496,2,"2024-05-12T14:10:58.500",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864979,1715523058509,-829.37,0.00012496,2,"2024-05-12T14:10:58.509",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864980,1715523058518,-829.37,0.00012496,2,"2024-05-12T14:10:58.518",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864981,1715523058527,-829.37,0.00012496,2,"2024-05-12T14:10:58.527",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864982,1715523058535,-883.88,0.00012496,2,"2024-05-12T14:10:58.535",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864983,1715523058544,-883.88,0.00012496,2,"2024-05-12T14:10:58.544",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864984,1715523058552,-500.0,0.00012496,2,"2024-05-12T14:10:58.552",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864985,1715523058561,-500.0,0.00012496,2,"2024-05-12T14:10:58.561",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864986,1715523058570,-883.88,0.00012496,2,"2024-05-12T14:10:58.570",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864987,1715523058578,-500.0,0.00012496,2,"2024-05-12T14:10:58.578",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864988,1715523058587,-883.88,0.00012496,2,"2024-05-12T14:10:58.587",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864989,1715523058596,-500.0,0.00012496,2,"2024-05-12T14:10:58.596",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864990,1715523058604,-1679.4,0.00012496,2,"2024-05-12T14:10:58.604",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864991,1715523058613,-1679.4,0.00012496,2,"2024-05-12T14:10:58.613",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864992,1715523058622,-1679.4,0.00012496,2,"2024-05-12T14:10:58.622",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864993,1715523058630,-1679.4,0.00012496,2,"2024-05-12T14:10:58.630",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864994,1715523058641,-3873.44,0.00012496,2,"2024-05-12T14:10:58.641",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864995,1715523058650,-3873.44,0.00012496,2,"2024-05-12T14:10:58.650",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864996,1715523058659,-3873.44,0.00012496,2,"2024-05-12T14:10:58.659",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864997,1715523058668,-3873.44,0.00012496,2,"2024-05-12T14:10:58.668",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864998,1715523058677,-500.0,0.00012496,2,"2024-05-12T14:10:58.677",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326864999,1715523058686,-500.0,0.00012496,2,"2024-05-12T14:10:58.686",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865000,1715523058694,-500.0,0.00012496,2,"2024-05-12T14:10:58.694",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865001,1715523058703,-500.0,0.00012496,2,"2024-05-12T14:10:58.703",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865002,1715523058712,-912.62,0.00012496,2,"2024-05-12T14:10:58.712",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865003,1715523058720,-150.0,0.00012496,2,"2024-05-12T14:10:58.720",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865004,1715523058729,-912.62,0.00012496,2,"2024-05-12T14:10:58.729",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865005,1715523058738,-150.0,0.00012496,2,"2024-05-12T14:10:58.738",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865006,1715523058746,-912.62,0.00012496,2,"2024-05-12T14:10:58.746",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865007,1715523058755,-912.62,0.00012496,2,"2024-05-12T14:10:58.755",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865008,1715523058764,-150.0,0.00012496,2,"2024-05-12T14:10:58.764",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865009,1715523058772,-150.0,0.00012496,2,"2024-05-12T14:10:58.772",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865010,1715523058781,-628.27056663,0.00012496,2,"2024-05-12T14:10:58.781",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865011,1715523058790,-517.93,0.00012496,2,"2024-05-12T14:10:58.790",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865012,1715523058799,-517.93,0.00012496,2,"2024-05-12T14:10:58.799",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865013,1715523058807,-517.93,0.00012496,2,"2024-05-12T14:10:58.807",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865014,1715523058816,-517.93,0.00012496,2,"2024-05-12T14:10:58.816",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865015,1715523058825,-500.0,0.00012496,2,"2024-05-12T14:10:58.825",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865016,1715523058834,-519.0919954,0.00012496,2,"2024-05-12T14:10:58.834",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865017,1715523058843,-644.89,0.00012496,2,"2024-05-12T14:10:58.843",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865018,1715523058853,-644.89,0.00012496,2,"2024-05-12T14:10:58.853",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865019,1715523058862,-644.89,0.00012496,2,"2024-05-12T14:10:58.862",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865020,1715523058870,-644.89,0.00012496,2,"2024-05-12T14:10:58.870",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865021,1715523058879,-599.07,0.00012496,2,"2024-05-12T14:10:58.879",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865022,1715523058888,-599.07,0.00012496,2,"2024-05-12T14:10:58.888",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865023,1715523058897,-599.07,0.00012496,2,"2024-05-12T14:10:58.897",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865024,1715523058906,-599.07,0.00012496,2,"2024-05-12T14:10:58.906",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865025,1715523058915,-749.07,0.00012496,2,"2024-05-12T14:10:58.915",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865026,1715523058924,-749.07,0.00012496,2,"2024-05-12T14:10:58.924",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865027,1715523058933,-749.07,0.00012496,2,"2024-05-12T14:10:58.933",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865028,1715523058942,-749.07,0.00012496,2,"2024-05-12T14:10:58.942",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865029,1715523058951,-500.0,0.00012496,2,"2024-05-12T14:10:58.951",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865030,1715523058959,-500.0,0.00012496,2,"2024-05-12T14:10:58.959",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865031,1715523058968,-500.0,0.00012496,2,"2024-05-12T14:10:58.968",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865032,1715523058977,-500.0,0.00012496,2,"2024-05-12T14:10:58.977",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865033,1715523058987,-500.0,0.00012496,2,"2024-05-12T14:10:58.987",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865034,1715523058996,-500.0,0.00012496,2,"2024-05-12T14:10:58.996",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865035,1715523059004,-500.0,0.00012496,2,"2024-05-12T14:10:59.004",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865036,1715523059013,-500.0,0.00012496,2,"2024-05-12T14:10:59.013",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865037,1715523059022,-2293.69,0.00012496,2,"2024-05-12T14:10:59.022",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865038,1715523059031,-500.0,0.00012496,2,"2024-05-12T14:10:59.031",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865039,1715523059039,-2293.69,0.00012496,2,"2024-05-12T14:10:59.039",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865040,1715523059048,-500.0,0.00012496,2,"2024-05-12T14:10:59.048",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865041,1715523059057,-2293.69,0.00012496,2,"2024-05-12T14:10:59.057",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865042,1715523059066,-500.0,0.00012496,2,"2024-05-12T14:10:59.066",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865043,1715523059075,-2293.69,0.00012496,2,"2024-05-12T14:10:59.075",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865044,1715523059084,-500.0,0.00012496,2,"2024-05-12T14:10:59.084",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865045,1715523059092,-788.61,0.00012496,2,"2024-05-12T14:10:59.092",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865046,1715523059101,-788.61,0.00012496,2,"2024-05-12T14:10:59.101",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865047,1715523059110,-788.61,0.00012496,2,"2024-05-12T14:10:59.110",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865048,1715523059119,-500.0,0.00012496,2,"2024-05-12T14:10:59.119",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865049,1715523059128,-788.61,0.00012496,2,"2024-05-12T14:10:59.128",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865050,1715523059137,-500.0,0.00012496,2,"2024-05-12T14:10:59.137",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865051,1715523059148,-500.0,0.00012496,2,"2024-05-12T14:10:59.148",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865052,1715523059156,-500.0,0.00012496,2,"2024-05-12T14:10:59.156",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865053,1715523059165,-563.56,0.00012496,2,"2024-05-12T14:10:59.165",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865054,1715523059174,-563.56,0.00012496,2,"2024-05-12T14:10:59.174",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865055,1715523059183,-563.56,0.00012496,2,"2024-05-12T14:10:59.183",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865056,1715523059192,-563.56,0.00012496,2,"2024-05-12T14:10:59.192",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865057,1715523059205,-1369.64,0.00012496,2,"2024-05-12T14:10:59.205",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865058,1715523059214,-1175.89,0.00012496,2,"2024-05-12T14:10:59.214",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865059,1715523059223,-1369.64,0.00012496,2,"2024-05-12T14:10:59.223",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865060,1715523059232,-1175.89,0.00012496,2,"2024-05-12T14:10:59.232",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865061,1715523059242,-1369.64,0.00012496,2,"2024-05-12T14:10:59.242",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865062,1715523059251,-1175.89,0.00012496,2,"2024-05-12T14:10:59.251",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865063,1715523059260,-1369.64,0.00012496,2,"2024-05-12T14:10:59.260",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865064,1715523059269,-1175.89,0.00012496,2,"2024-05-12T14:10:59.269",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865065,1715523059280,-500.0,0.00012496,2,"2024-05-12T14:10:59.280",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865066,1715523059289,-500.0,0.00012496,2,"2024-05-12T14:10:59.289",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865067,1715523059298,-500.0,0.00012496,2,"2024-05-12T14:10:59.298",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865068,1715523059307,-500.0,0.00012496,2,"2024-05-12T14:10:59.307",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865069,1715523059316,-500.0,0.00012496,2,"2024-05-12T14:10:59.316",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865070,1715523059325,-500.0,0.00012496,2,"2024-05-12T14:10:59.325",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865071,1715523059334,-500.0,0.00012496,2,"2024-05-12T14:10:59.334",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865072,1715523059342,-500.0,0.00012496,2,"2024-05-12T14:10:59.342",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865073,1715523059351,-500.0,0.00012496,2,"2024-05-12T14:10:59.351",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865074,1715523059360,-500.0,0.00012496,2,"2024-05-12T14:10:59.360",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865075,1715523059369,-500.0,0.00012496,2,"2024-05-12T14:10:59.369",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865076,1715523059378,-500.0,0.00012496,2,"2024-05-12T14:10:59.378",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865077,1715523059387,-818.05,0.00012496,2,"2024-05-12T14:10:59.387",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865078,1715523059396,-818.05,0.00012496,2,"2024-05-12T14:10:59.396",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865079,1715523059405,-818.05,0.00012496,2,"2024-05-12T14:10:59.405",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865080,1715523059414,-818.05,0.00012496,2,"2024-05-12T14:10:59.414",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865081,1715523059423,-500.0,0.00012496,2,"2024-05-12T14:10:59.423",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865082,1715523059431,-500.0,0.00012496,2,"2024-05-12T14:10:59.431",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865083,1715523059440,-500.0,0.00012496,2,"2024-05-12T14:10:59.440",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865084,1715523059449,-500.0,0.00012496,2,"2024-05-12T14:10:59.449",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865085,1715523059457,-500.0,0.00012496,2,"2024-05-12T14:10:59.457",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865086,1715523059466,-500.0,0.00012496,2,"2024-05-12T14:10:59.466",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865087,1715523059475,-500.0,0.00012496,2,"2024-05-12T14:10:59.475",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865088,1715523059484,-500.0,0.00012496,2,"2024-05-12T14:10:59.484",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865089,1715523059492,-1575.67,0.00012496,2,"2024-05-12T14:10:59.492",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865090,1715523059501,-1575.67,0.00012496,2,"2024-05-12T14:10:59.501",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865091,1715523059510,-1575.67,0.00012496,2,"2024-05-12T14:10:59.510",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865092,1715523059518,-812.76,0.00012496,2,"2024-05-12T14:10:59.518",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865093,1715523059527,-1575.67,0.00012496,2,"2024-05-12T14:10:59.527",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865094,1715523059536,-812.76,0.00012496,2,"2024-05-12T14:10:59.536",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865095,1715523059545,-812.76,0.00012496,2,"2024-05-12T14:10:59.545",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865096,1715523059553,-812.76,0.00012496,2,"2024-05-12T14:10:59.553",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865097,1715523059562,-500.0,0.00012496,2,"2024-05-12T14:10:59.562",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865098,1715523059571,-500.0,0.00012496,2,"2024-05-12T14:10:59.571",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865099,1715523059580,-500.0,0.00012496,2,"2024-05-12T14:10:59.580",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865100,1715523059588,-500.0,0.00012496,2,"2024-05-12T14:10:59.588",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865101,1715523059597,-500.0,0.00012496,2,"2024-05-12T14:10:59.597",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865102,1715523059606,-500.0,0.00012496,2,"2024-05-12T14:10:59.606",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865103,1715523059615,-500.0,0.00012496,2,"2024-05-12T14:10:59.615",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865104,1715523059624,-500.0,0.00012496,2,"2024-05-12T14:10:59.624",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865105,1715523059634,-500.0,0.00012496,2,"2024-05-12T14:10:59.634",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865106,1715523059644,-500.0,0.00012496,2,"2024-05-12T14:10:59.644",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865107,1715523059653,-500.0,0.00012496,2,"2024-05-12T14:10:59.653",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865108,1715523059661,-500.0,0.00012496,2,"2024-05-12T14:10:59.661",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865109,1715523059670,-539.03134525,0.00012496,2,"2024-05-12T14:10:59.670",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865110,1715523059679,-821.06,0.00012496,2,"2024-05-12T14:10:59.679",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865111,1715523059687,-821.06,0.00012496,2,"2024-05-12T14:10:59.687",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865112,1715523059696,-821.06,0.00012496,2,"2024-05-12T14:10:59.696",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865113,1715523059705,-821.06,0.00012496,2,"2024-05-12T14:10:59.705",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865114,1715523059714,-500.0,0.00012496,2,"2024-05-12T14:10:59.714",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865115,1715523059723,-500.0,0.00012496,2,"2024-05-12T14:10:59.723",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865116,1715523059731,-500.0,0.00012496,2,"2024-05-12T14:10:59.731",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865117,1715523059740,-752.52,0.00012496,2,"2024-05-12T14:10:59.740",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865118,1715523059749,-500.0,0.00012496,2,"2024-05-12T14:10:59.749",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865119,1715523059757,-752.52,0.00012496,2,"2024-05-12T14:10:59.757",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865120,1715523059766,-752.52,0.00012496,2,"2024-05-12T14:10:59.766",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865121,1715523059775,-752.52,0.00012496,2,"2024-05-12T14:10:59.775",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865122,1715523059784,-561.78,0.00012496,2,"2024-05-12T14:10:59.784",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865123,1715523059793,-561.78,0.00012496,2,"2024-05-12T14:10:59.793",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865124,1715523059802,-561.78,0.00012496,2,"2024-05-12T14:10:59.802",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865125,1715523059810,-561.78,0.00012496,2,"2024-05-12T14:10:59.810",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865126,1715523059819,-1168.59,0.00012496,2,"2024-05-12T14:10:59.819",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865127,1715523059827,-1168.59,0.00012496,2,"2024-05-12T14:10:59.827",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865128,1715523059836,-1168.59,0.00012496,2,"2024-05-12T14:10:59.836",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865129,1715523059845,-1168.59,0.00012496,2,"2024-05-12T14:10:59.845",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865130,1715523059854,-500.0,0.00012496,2,"2024-05-12T14:10:59.854",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865131,1715523059862,-500.0,0.00012496,2,"2024-05-12T14:10:59.862",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865132,1715523059871,-500.0,0.00012496,2,"2024-05-12T14:10:59.871",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865133,1715523059880,-500.0,0.00012496,2,"2024-05-12T14:10:59.880",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865134,1715523059889,-500.0,0.00012496,2,"2024-05-12T14:10:59.889",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865135,1715523059898,-500.0,0.00012496,2,"2024-05-12T14:10:59.898",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865136,1715523059907,-500.0,0.00012496,2,"2024-05-12T14:10:59.907",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865137,1715523059916,-500.0,0.00012496,2,"2024-05-12T14:10:59.916",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865138,1715523059925,-719.51,0.00012496,2,"2024-05-12T14:10:59.925",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865139,1715523059934,-719.51,0.00012496,2,"2024-05-12T14:10:59.934",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865140,1715523059943,-719.51,0.00012496,2,"2024-05-12T14:10:59.943",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865141,1715523059951,-719.51,0.00012496,2,"2024-05-12T14:10:59.951",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865142,1715523059960,-500.0,0.00012496,2,"2024-05-12T14:10:59.960",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865143,1715523059969,-500.0,0.00012496,2,"2024-05-12T14:10:59.969",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865144,1715523059978,-500.0,0.00012496,2,"2024-05-12T14:10:59.978",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865145,1715523059986,-500.0,0.00012496,2,"2024-05-12T14:10:59.986",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865146,1715523059995,-507.36,0.00012496,2,"2024-05-12T14:10:59.995",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865147,1715523060004,-507.36,0.00012496,2,"2024-05-12T14:11:00.004",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865148,1715523060013,-507.36,0.00012496,2,"2024-05-12T14:11:00.013",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865149,1715523060023,-507.36,0.00012496,2,"2024-05-12T14:11:00.023",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865150,1715523060031,-541.28,0.00012496,2,"2024-05-12T14:11:00.031",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865151,1715523060040,-541.28,0.00012496,2,"2024-05-12T14:11:00.040",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865152,1715523060049,-541.28,0.00012496,2,"2024-05-12T14:11:00.049",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865153,1715523060058,-541.28,0.00012496,2,"2024-05-12T14:11:00.058",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865154,1715523060067,-618.09,0.00012496,2,"2024-05-12T14:11:00.067",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865155,1715523060075,-618.09,0.00012496,2,"2024-05-12T14:11:00.075",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865156,1715523060084,-618.09,0.00012496,2,"2024-05-12T14:11:00.084",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865157,1715523060093,-618.09,0.00012496,2,"2024-05-12T14:11:00.093",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865158,1715523060101,-238.94420885,0.00012496,2,"2024-05-12T14:11:00.101",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865159,1715523060110,-616.73,0.00012496,2,"2024-05-12T14:11:00.110",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865160,1715523060119,-616.73,0.00012496,2,"2024-05-12T14:11:00.119",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865161,1715523060127,-616.73,0.00012496,2,"2024-05-12T14:11:00.127",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865162,1715523060136,-616.73,0.00012496,2,"2024-05-12T14:11:00.136",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865163,1715523060146,-500.0,0.00012496,2,"2024-05-12T14:11:00.146",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865164,1715523060155,-500.0,0.00012496,2,"2024-05-12T14:11:00.155",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865165,1715523060164,-500.0,0.00012496,2,"2024-05-12T14:11:00.164",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865166,1715523060172,-500.0,0.00012496,2,"2024-05-12T14:11:00.172",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865167,1715523060181,-505.98,0.00012496,2,"2024-05-12T14:11:00.181",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865168,1715523060190,-505.98,0.00012496,2,"2024-05-12T14:11:00.190",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865169,1715523060205,-505.98,0.00012496,2,"2024-05-12T14:11:00.205",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865170,1715523060214,-505.98,0.00012496,2,"2024-05-12T14:11:00.214",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865171,1715523060223,-1412.84,0.00012496,2,"2024-05-12T14:11:00.223",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865172,1715523060232,-1412.84,0.00012496,2,"2024-05-12T14:11:00.232",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865173,1715523060242,-1412.84,0.00012496,2,"2024-05-12T14:11:00.242",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865174,1715523060251,-1412.84,0.00012496,2,"2024-05-12T14:11:00.251",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865175,1715523060260,-500.0,0.00012496,2,"2024-05-12T14:11:00.260",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865176,1715523060268,-500.0,0.00012496,2,"2024-05-12T14:11:00.268",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865177,1715523060279,-500.0,0.00012496,2,"2024-05-12T14:11:00.279",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865178,1715523060288,-500.0,0.00012496,2,"2024-05-12T14:11:00.288",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865179,1715523060298,-1315.62,0.00012496,2,"2024-05-12T14:11:00.298",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865180,1715523060307,-1315.62,0.00012496,2,"2024-05-12T14:11:00.307",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865181,1715523060316,-1315.62,0.00012496,2,"2024-05-12T14:11:00.316",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865182,1715523060325,-1315.62,0.00012496,2,"2024-05-12T14:11:00.325",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865183,1715523060334,-532.07,0.00012496,2,"2024-05-12T14:11:00.334",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865184,1715523060342,-532.07,0.00012496,2,"2024-05-12T14:11:00.342",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865185,1715523060352,-532.07,0.00012496,2,"2024-05-12T14:11:00.352",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865186,1715523060361,-532.07,0.00012496,2,"2024-05-12T14:11:00.361",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865187,1715523060370,-1767.54,0.00012496,2,"2024-05-12T14:11:00.370",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865188,1715523060379,-1767.54,0.00012496,2,"2024-05-12T14:11:00.379",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865189,1715523060389,-1767.54,0.00012496,2,"2024-05-12T14:11:00.389",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865190,1715523060399,-1767.54,0.00012496,2,"2024-05-12T14:11:00.399",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865191,1715523060408,-500.0,0.00012496,2,"2024-05-12T14:11:00.408",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865192,1715523060417,-597.16,0.00012496,2,"2024-05-12T14:11:00.417",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865193,1715523060426,-565.93,0.00012496,2,"2024-05-12T14:11:00.426",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865194,1715523060435,-500.0,0.00012496,2,"2024-05-12T14:11:00.435",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865195,1715523060444,-597.16,0.00012496,2,"2024-05-12T14:11:00.444",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865196,1715523060453,-500.0,0.00012496,2,"2024-05-12T14:11:00.453",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865197,1715523060461,-565.93,0.00012496,2,"2024-05-12T14:11:00.461",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865198,1715523060471,-597.16,0.00012496,2,"2024-05-12T14:11:00.471",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865199,1715523060480,-500.0,0.00012496,2,"2024-05-12T14:11:00.480",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865200,1715523060489,-597.16,0.00012496,2,"2024-05-12T14:11:00.489",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865201,1715523060498,-565.93,0.00012496,2,"2024-05-12T14:11:00.498",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865202,1715523060507,-565.93,0.00012496,2,"2024-05-12T14:11:00.507",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865203,1715523060517,-500.0,0.00012496,2,"2024-05-12T14:11:00.517",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865204,1715523060526,-564.32709698,0.00012496,2,"2024-05-12T14:11:00.526",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865205,1715523060535,-824.53,0.00012496,2,"2024-05-12T14:11:00.535",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865206,1715523060544,-824.53,0.00012496,2,"2024-05-12T14:11:00.544",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865207,1715523060553,-824.53,0.00012496,2,"2024-05-12T14:11:00.553",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865208,1715523060562,-824.53,0.00012496,2,"2024-05-12T14:11:00.562",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865209,1715523060572,-890.03,0.00012496,2,"2024-05-12T14:11:00.572",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865210,1715523060581,-890.03,0.00012496,2,"2024-05-12T14:11:00.581",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865211,1715523060590,-890.03,0.00012496,2,"2024-05-12T14:11:00.590",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865212,1715523060599,-890.03,0.00012496,2,"2024-05-12T14:11:00.599",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865213,1715523060608,-500.0,0.00012496,2,"2024-05-12T14:11:00.608",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865214,1715523060616,-500.0,0.00012496,2,"2024-05-12T14:11:00.616",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865215,1715523060625,-500.0,0.00012496,2,"2024-05-12T14:11:00.625",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865216,1715523060635,-500.0,0.00012496,2,"2024-05-12T14:11:00.635",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865217,1715523060644,-1922.26,0.00012496,2,"2024-05-12T14:11:00.644",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865218,1715523060653,-1922.26,0.00012496,2,"2024-05-12T14:11:00.653",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865219,1715523060662,-1922.26,0.00012496,2,"2024-05-12T14:11:00.662",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865220,1715523060671,-1922.26,0.00012496,2,"2024-05-12T14:11:00.671",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865221,1715523060681,-600.18,0.00012496,2,"2024-05-12T14:11:00.681",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865222,1715523060689,-600.18,0.00012496,2,"2024-05-12T14:11:00.689",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865223,1715523060699,-600.18,0.00012496,2,"2024-05-12T14:11:00.699",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865224,1715523060707,-600.18,0.00012496,2,"2024-05-12T14:11:00.707",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865225,1715523060717,-1970.14,0.00012496,2,"2024-05-12T14:11:00.717",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865226,1715523060726,-1970.14,0.00012496,2,"2024-05-12T14:11:00.726",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865227,1715523060735,-1970.14,0.00012496,2,"2024-05-12T14:11:00.735",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865228,1715523060744,-1595.19617115,0.00012496,2,"2024-05-12T14:11:00.744",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865229,1715523060805,-313.52848132,0.00012496,2,"2024-05-12T14:11:00.805",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865230,1715523061586,-1209.02,0.00012373,2,"2024-05-12T14:11:01.586",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865231,1715523061596,-1209.02,0.00012375,2,"2024-05-12T14:11:01.596",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865232,1715523061605,-61.41534753,0.00012496,2,"2024-05-12T14:11:01.605",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865233,1715523061615,-723.81,0.00012496,2,"2024-05-12T14:11:01.615",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865234,1715523061624,-723.81,0.00012496,2,"2024-05-12T14:11:01.624",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865235,1715523061634,-723.81,0.00012496,2,"2024-05-12T14:11:01.634",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865236,1715523061643,-723.81,0.00012496,2,"2024-05-12T14:11:01.643",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865237,1715523061652,-500.0,0.00012496,2,"2024-05-12T14:11:01.652",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865238,1715523061662,-501.34,0.00012496,2,"2024-05-12T14:11:01.662",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865239,1715523061671,-500.0,0.00012496,2,"2024-05-12T14:11:01.671",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865240,1715523061681,-466.79524868,0.00012496,2,"2024-05-12T14:11:01.681",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865241,1715523061889,-34.54475132,0.00012496,2,"2024-05-12T14:11:01.889",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865242,1715523061900,-501.34,0.00012496,2,"2024-05-12T14:11:01.900",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865243,1715523061910,-500.0,0.00012496,2,"2024-05-12T14:11:01.910",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865244,1715523061919,-501.34,0.00012496,2,"2024-05-12T14:11:01.919",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865245,1715523061929,-29.35259671,0.00012496,2,"2024-05-12T14:11:01.929",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865246,1715523061942,-264.97384629,0.00012496,2,"2024-05-12T14:11:01.942",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865247,1715523061954,-205.673557,0.00012496,2,"2024-05-12T14:11:01.954",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865248,1715523061964,-500.0,0.00012496,2,"2024-05-12T14:11:01.964",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865249,1715523061973,-500.0,0.00012496,2,"2024-05-12T14:11:01.973",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865250,1715523061983,-500.0,0.00012496,2,"2024-05-12T14:11:01.983",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865251,1715523061992,-500.0,0.00012496,2,"2024-05-12T14:11:01.992",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865252,1715523062001,-500.0,0.00012496,2,"2024-05-12T14:11:02.001",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865253,1715523062011,-500.0,0.00012496,2,"2024-05-12T14:11:02.011",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865254,1715523062020,-500.0,0.00012496,2,"2024-05-12T14:11:02.020",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865255,1715523062029,-500.0,0.00012496,2,"2024-05-12T14:11:02.029",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865256,1715523062039,-2381.7,0.00012496,2,"2024-05-12T14:11:02.039",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865257,1715523062048,-2381.7,0.00012496,2,"2024-05-12T14:11:02.048",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865258,1715523062058,-2381.7,0.00012496,2,"2024-05-12T14:11:02.058",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865259,1715523062067,-2381.7,0.00012496,2,"2024-05-12T14:11:02.067",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865260,1715523062077,-500.0,0.00012496,2,"2024-05-12T14:11:02.077",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865261,1715523062087,-469.01120276,0.00012496,2,"2024-05-12T14:11:02.087",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865262,1715523062097,-500.0,0.00012496,2,"2024-05-12T14:11:02.097",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865263,1715523062106,-500.0,0.00012496,2,"2024-05-12T14:11:02.106",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865264,1715523062116,-500.0,0.00012496,2,"2024-05-12T14:11:02.116",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865265,1715523062126,-500.0,0.00012496,2,"2024-05-12T14:11:02.126",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865266,1715523062135,-524.65,0.00012496,2,"2024-05-12T14:11:02.135",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865267,1715523062145,-520.90288002,0.00012496,2,"2024-05-12T14:11:02.145",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865268,1715523062154,-524.65,0.00012496,2,"2024-05-12T14:11:02.154",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865269,1715523062164,-524.65,0.00012496,2,"2024-05-12T14:11:02.164",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865270,1715523062173,-524.65,0.00012496,2,"2024-05-12T14:11:02.173",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865271,1715523062183,-623.68,0.00012496,2,"2024-05-12T14:11:02.183",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865272,1715523062192,-623.68,0.00012496,2,"2024-05-12T14:11:02.192",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865273,1715523062209,-2874.98,0.00012496,2,"2024-05-12T14:11:02.209",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865274,1715523062219,-623.68,0.00012496,2,"2024-05-12T14:11:02.219",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865275,1715523062229,-2874.98,0.00012496,2,"2024-05-12T14:11:02.229",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865276,1715523062239,-623.68,0.00012496,2,"2024-05-12T14:11:02.239",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865277,1715523062250,-2874.98,0.00012496,2,"2024-05-12T14:11:02.250",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865278,1715523062260,-2874.98,0.00012496,2,"2024-05-12T14:11:02.260",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865279,1715523062269,-500.0,0.00012496,2,"2024-05-12T14:11:02.269",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865280,1715523062280,-500.0,0.00012496,2,"2024-05-12T14:11:02.280",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865281,1715523062290,-530.88890367,0.00012496,2,"2024-05-12T14:11:02.290",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865282,1715523062300,-500.0,0.00012496,2,"2024-05-12T14:11:02.300",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865283,1715523062310,-228.44431035,0.00012496,2,"2024-05-12T14:11:02.310",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865284,1715523062708,361.83291831,0.00011137,2,"2024-05-12T14:11:02.708",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865292,1715523778152,200.0,0.00011155,2,"2024-05-12T14:22:58.152",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865296,1715523945189,250.0,0.00011081,2,"2024-05-12T14:25:45.189",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865297,1715523984973,916.77,0.00011067,2,"2024-05-12T14:26:24.973",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865366,1715524220036,165.77,0.00011153,2,"2024-05-12T14:30:20.036",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865386,1715524232248,-266.10096852,0.00011162,2,"2024-05-12T14:30:32.248",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865387,1715524232257,-333.0,0.00011163,2,"2024-05-12T14:30:32.257",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865388,1715524232267,-539.01402092,0.00011164,2,"2024-05-12T14:30:32.267",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865389,1715524232276,-173.02,0.00011166,2,"2024-05-12T14:30:32.276",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865390,1715524232285,-827.2,0.0001119,2,"2024-05-12T14:30:32.285",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865391,1715524232294,-286.24,0.000112,2,"2024-05-12T14:30:32.294",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865392,1715524232303,-250.0,0.00011216,2,"2024-05-12T14:30:32.303",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865393,1715524232312,-172.8,0.00011254,2,"2024-05-12T14:30:32.312",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865394,1715524232322,-1295.26,0.00011446,2,"2024-05-12T14:30:32.322",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865395,1715524232330,-1798.85,0.00011446,2,"2024-05-12T14:30:32.330",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865396,1715524232339,-215.04,0.00011457,2,"2024-05-12T14:30:32.339",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865397,1715524232348,-150.0,0.00011491,2,"2024-05-12T14:30:32.348",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865398,1715524232357,-9847.92,0.00011492,2,"2024-05-12T14:30:32.357",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865399,1715524232366,-499.99,0.00011533,2,"2024-05-12T14:30:32.366",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865400,1715524232376,-500.0,0.00011892,2,"2024-05-12T14:30:32.376",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865401,1715524232385,-500.0,0.00011892,2,"2024-05-12T14:30:32.385",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865402,1715524232395,-500.0,0.00011892,2,"2024-05-12T14:30:32.395",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865403,1715524232404,-500.0,0.00011892,2,"2024-05-12T14:30:32.404",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865404,1715524232413,-500.0,0.00011892,2,"2024-05-12T14:30:32.413",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865405,1715524232422,-500.0,0.00011892,2,"2024-05-12T14:30:32.422",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865406,1715524232431,-500.0,0.00011892,2,"2024-05-12T14:30:32.431",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865407,1715524232441,-500.0,0.00011892,2,"2024-05-12T14:30:32.441",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865408,1715524232450,-500.0,0.00011892,2,"2024-05-12T14:30:32.450",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865409,1715524232459,-500.0,0.00011892,2,"2024-05-12T14:30:32.459",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865410,1715524232468,-500.0,0.00011892,2,"2024-05-12T14:30:32.468",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865411,1715524232479,-500.0,0.00011892,2,"2024-05-12T14:30:32.479",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865412,1715524232487,-500.0,0.00011892,2,"2024-05-12T14:30:32.487",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865413,1715524232496,-500.0,0.00011892,2,"2024-05-12T14:30:32.496",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865414,1715524232506,-500.0,0.00011892,2,"2024-05-12T14:30:32.506",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865415,1715524232515,-500.0,0.00011892,2,"2024-05-12T14:30:32.515",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865416,1715524232524,-500.0,0.00011892,2,"2024-05-12T14:30:32.524",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865417,1715524232533,-500.0,0.00011892,2,"2024-05-12T14:30:32.533",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865418,1715524232542,-500.0,0.00011892,2,"2024-05-12T14:30:32.542",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865419,1715524232551,-500.0,0.00011892,2,"2024-05-12T14:30:32.551",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865420,1715524232560,-500.0,0.00011892,2,"2024-05-12T14:30:32.560",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865421,1715524232569,-500.0,0.00011892,2,"2024-05-12T14:30:32.569",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865422,1715524232578,-500.0,0.00011892,2,"2024-05-12T14:30:32.578",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865423,1715524232587,-500.0,0.00011892,2,"2024-05-12T14:30:32.587",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865424,1715524232596,-500.0,0.00011892,2,"2024-05-12T14:30:32.596",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865425,1715524232605,-500.0,0.00011892,2,"2024-05-12T14:30:32.605",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865426,1715524232614,-216.18,0.00011892,2,"2024-05-12T14:30:32.614",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865427,1715524232623,-414.93,0.00012055,2,"2024-05-12T14:30:32.623",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865428,1715524232632,-868.43,0.00012055,2,"2024-05-12T14:30:32.632",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865429,1715524232641,-1562.45443903,0.00012128,2,"2024-05-12T14:30:32.641",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865430,1715524232655,-165.76896419,0.00012271,2,"2024-05-12T14:30:32.655",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865431,1715524232664,-200.20871114,0.00012272,2,"2024-05-12T14:30:32.664",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865432,1715524232673,-12878.1133465,0.00012272,2,"2024-05-12T14:30:32.673",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865433,1715524232685,-313.48100007,0.00012272,2,"2024-05-12T14:30:32.685",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865434,1715524232696,-9040.25006212,0.00012272,2,"2024-05-12T14:30:32.696",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865435,1715524232861,-12907.70428562,0.00012272,2,"2024-05-12T14:30:32.861",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865436,1715524232882,-305.0,0.00012272,2,"2024-05-12T14:30:32.882",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865437,1715524232895,-1400.0,0.00012272,2,"2024-05-12T14:30:32.895",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865438,1715524232907,-480.55860352,0.00012272,2,"2024-05-12T14:30:32.907",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865439,1715524232920,-2307.44308,0.00012272,2,"2024-05-12T14:30:32.920",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865440,1715524232933,-256.269,0.00012272,2,"2024-05-12T14:30:32.933",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865444,1715524238384,-1758.4499,0.0001227,2,"2024-05-12T14:30:38.384",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865445,1715524238394,-9979.08222217,0.00012272,2,"2024-05-12T14:30:38.394",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865446,1715524238404,-500.0,0.00012272,2,"2024-05-12T14:30:38.404",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865447,1715524238413,-6946.8085,0.00012272,2,"2024-05-12T14:30:38.413",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865448,1715524238423,-3043.9246,0.00012272,2,"2024-05-12T14:30:38.423",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865449,1715524238433,-3502.08126514,0.0001229,2,"2024-05-12T14:30:38.433",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865450,1715524238442,-171.42,0.0001236,2,"2024-05-12T14:30:38.442",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865452,1715524238452,-171.42,0.0001236,2,"2024-05-12T14:30:38.452",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865453,1715524238460,-171.42,0.0001236,2,"2024-05-12T14:30:38.460",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865455,1715524238470,-155.0,0.00012368,2,"2024-05-12T14:30:38.470",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865457,1715524238480,-166.33678538,0.00012369,2,"2024-05-12T14:30:38.480",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865459,1715524238489,-500.0,0.00012369,2,"2024-05-12T14:30:38.489",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865460,1715524238498,-500.0,0.00012369,2,"2024-05-12T14:30:38.498",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865462,1715524238507,-500.0,0.00012369,2,"2024-05-12T14:30:38.507",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865464,1715524238517,-541.0,0.00012369,2,"2024-05-12T14:30:38.517",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865466,1715524238526,-500.0,0.00012369,2,"2024-05-12T14:30:38.526",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865467,1715524238535,-500.0,0.00012369,2,"2024-05-12T14:30:38.535",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865469,1715524238545,-500.0,0.00012369,2,"2024-05-12T14:30:38.545",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865471,1715524238555,-852.66,0.00012369,2,"2024-05-12T14:30:38.555",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865474,1715524238576,-2008.15,0.00012369,2,"2024-05-12T14:30:38.576",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865476,1715524238587,-500.0,0.00012369,2,"2024-05-12T14:30:38.587",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865477,1715524238597,-500.0,0.0001237,2,"2024-05-12T14:30:38.597",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865479,1715524238607,-507.28538708,0.0001237,2,"2024-05-12T14:30:38.607",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865481,1715524238617,-2568.1152,0.0001237,2,"2024-05-12T14:30:38.617",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865483,1715524238628,-1683.07,0.0001237,2,"2024-05-12T14:30:38.628",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865485,1715524238637,-1683.07,0.0001237,2,"2024-05-12T14:30:38.637",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865487,1715524238649,-1683.07,0.0001237,2,"2024-05-12T14:30:38.649",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865489,1715524238663,-3459.09,0.0001237,2,"2024-05-12T14:30:38.663",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865491,1715524238672,-2191.39,0.0001237,2,"2024-05-12T14:30:38.672",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865493,1715524238682,-2191.39,0.0001237,2,"2024-05-12T14:30:38.682",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865495,1715524238693,-2191.39,0.0001237,2,"2024-05-12T14:30:38.693",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865496,1715524238703,-4225.07,0.0001237,2,"2024-05-12T14:30:38.703",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865498,1715524238713,-4225.07,0.0001237,2,"2024-05-12T14:30:38.713",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865500,1715524238724,-4225.07,0.0001237,2,"2024-05-12T14:30:38.724",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865502,1715524238734,-9097.56,0.0001237,2,"2024-05-12T14:30:38.734",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865504,1715524238745,-18408.99,0.0001237,2,"2024-05-12T14:30:38.745",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865506,1715524238756,-18408.99,0.0001237,2,"2024-05-12T14:30:38.756",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865507,1715524238766,-18408.99,0.0001237,2,"2024-05-12T14:30:38.766",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865508,1715524238777,-18408.99,0.0001237,2,"2024-05-12T14:30:38.777",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865509,1715524238787,-18408.99,0.0001237,2,"2024-05-12T14:30:38.787",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865510,1715524238798,-2328.25,0.0001237,2,"2024-05-12T14:30:38.798",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865511,1715524238808,-2328.25,0.0001237,2,"2024-05-12T14:30:38.808",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865512,1715524238819,-2328.25,0.0001237,2,"2024-05-12T14:30:38.819",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865513,1715524238829,-2328.25,0.0001237,2,"2024-05-12T14:30:38.829",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865514,1715524238839,-2328.25,0.0001237,2,"2024-05-12T14:30:38.839",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865515,1715524238850,-1894.5,0.0001237,2,"2024-05-12T14:30:38.850",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865516,1715524238860,-1894.5,0.0001237,2,"2024-05-12T14:30:38.860",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865517,1715524238870,-1894.5,0.0001237,2,"2024-05-12T14:30:38.870",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865518,1715524238880,-3249.61,0.0001237,2,"2024-05-12T14:30:38.880",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865519,1715524238891,-500.0,0.0001237,2,"2024-05-12T14:30:38.891",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865520,1715524238901,-500.0,0.0001237,2,"2024-05-12T14:30:38.901",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865521,1715524238910,-500.0,0.0001237,2,"2024-05-12T14:30:38.910",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865522,1715524238921,-500.0,0.0001237,2,"2024-05-12T14:30:38.921",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865524,1715524238931,-500.0,0.0001237,2,"2024-05-12T14:30:38.931",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865526,1715524238941,-2908.79,0.0001237,2,"2024-05-12T14:30:38.941",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865528,1715524238951,-500.0,0.0001237,2,"2024-05-12T14:30:38.951",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865530,1715524238961,-2362.95,0.0001237,2,"2024-05-12T14:30:38.961",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865532,1715524238971,-2362.95,0.0001237,2,"2024-05-12T14:30:38.971",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865534,1715524238981,-2362.95,0.0001237,2,"2024-05-12T14:30:38.981",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865536,1715524238991,-2362.95,0.0001237,2,"2024-05-12T14:30:38.991",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865538,1715524239000,-2362.95,0.0001237,2,"2024-05-12T14:30:39.000",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865540,1715524239010,-1565.18,0.0001237,2,"2024-05-12T14:30:39.010",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865542,1715524239020,-1565.18,0.0001237,2,"2024-05-12T14:30:39.020",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865544,1715524239031,-1565.18,0.0001237,2,"2024-05-12T14:30:39.031",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865546,1715524239041,-1356.42,0.0001237,2,"2024-05-12T14:30:39.041",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865548,1715524239051,-1356.42,0.0001237,2,"2024-05-12T14:30:39.051",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865550,1715524239062,-1356.42,0.0001237,2,"2024-05-12T14:30:39.062",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865552,1715524239073,-1356.42,0.0001237,2,"2024-05-12T14:30:39.073",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865554,1715524239083,-1356.42,0.0001237,2,"2024-05-12T14:30:39.083",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865556,1715524239093,-500.0,0.0001237,2,"2024-05-12T14:30:39.093",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865558,1715524239103,-694.99,0.0001237,2,"2024-05-12T14:30:39.103",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865560,1715524239114,-694.99,0.0001237,2,"2024-05-12T14:30:39.114",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865562,1715524239125,-694.99,0.0001237,2,"2024-05-12T14:30:39.125",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865564,1715524239135,-694.99,0.0001237,2,"2024-05-12T14:30:39.135",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865566,1715524239146,-694.99,0.0001237,2,"2024-05-12T14:30:39.146",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865568,1715524239156,-694.99,0.0001237,2,"2024-05-12T14:30:39.156",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865570,1715524239167,-694.99,0.0001237,2,"2024-05-12T14:30:39.167",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865572,1715524239177,-1501.5,0.0001237,2,"2024-05-12T14:30:39.177",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865573,1715524239188,-1501.5,0.0001237,2,"2024-05-12T14:30:39.188",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865576,1715524239199,-1501.5,0.0001237,2,"2024-05-12T14:30:39.199",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865578,1715524239209,-1501.5,0.0001237,2,"2024-05-12T14:30:39.209",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865579,1715524239219,-1501.5,0.0001237,2,"2024-05-12T14:30:39.219",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865582,1715524239231,-500.0,0.0001237,2,"2024-05-12T14:30:39.231",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865584,1715524239241,-500.0,0.0001237,2,"2024-05-12T14:30:39.241",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865586,1715524239251,-500.0,0.0001237,2,"2024-05-12T14:30:39.251",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865588,1715524239261,-500.0,0.0001237,2,"2024-05-12T14:30:39.261",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865589,1715524239272,-500.0,0.0001237,2,"2024-05-12T14:30:39.272",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865590,1715524239282,-500.0,0.0001237,2,"2024-05-12T14:30:39.282",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865591,1715524239293,-500.0,0.0001237,2,"2024-05-12T14:30:39.293",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865592,1715524239303,-679.73,0.0001237,2,"2024-05-12T14:30:39.303",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865593,1715524239313,-679.73,0.0001237,2,"2024-05-12T14:30:39.313",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865594,1715524239324,-679.73,0.0001237,2,"2024-05-12T14:30:39.324",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865595,1715524239334,-679.73,0.0001237,2,"2024-05-12T14:30:39.334",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865596,1715524239345,-679.73,0.0001237,2,"2024-05-12T14:30:39.345",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865597,1715524239355,-679.73,0.0001237,2,"2024-05-12T14:30:39.355",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865598,1715524239366,-679.73,0.0001237,2,"2024-05-12T14:30:39.366",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865599,1715524239376,-3217.22,0.0001237,2,"2024-05-12T14:30:39.376",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865600,1715524239387,-3217.22,0.0001237,2,"2024-05-12T14:30:39.387",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865601,1715524239397,-3217.22,0.0001237,2,"2024-05-12T14:30:39.397",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865602,1715524239407,-3217.22,0.0001237,2,"2024-05-12T14:30:39.407",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865603,1715524239418,-3217.22,0.0001237,2,"2024-05-12T14:30:39.418",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865604,1715524239428,-759.3,0.0001237,2,"2024-05-12T14:30:39.428",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865605,1715524239439,-759.3,0.0001237,2,"2024-05-12T14:30:39.439",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865606,1715524239449,-759.3,0.0001237,2,"2024-05-12T14:30:39.449",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865607,1715524239459,-500.0,0.0001237,2,"2024-05-12T14:30:39.459",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865608,1715524239470,-500.0,0.0001237,2,"2024-05-12T14:30:39.470",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865609,1715524239481,-500.0,0.0001237,2,"2024-05-12T14:30:39.481",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865610,1715524239491,-500.0,0.0001237,2,"2024-05-12T14:30:39.491",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865611,1715524239502,-500.0,0.0001237,2,"2024-05-12T14:30:39.502",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865612,1715524239512,-500.0,0.0001237,2,"2024-05-12T14:30:39.512",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865613,1715524239524,-554.60502614,0.0001237,2,"2024-05-12T14:30:39.524",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865614,1715524239534,-500.0,0.0001237,2,"2024-05-12T14:30:39.534",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865615,1715524239546,-500.0,0.0001237,2,"2024-05-12T14:30:39.546",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865616,1715524239557,-500.0,0.0001237,2,"2024-05-12T14:30:39.557",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865617,1715524239567,-500.0,0.0001237,2,"2024-05-12T14:30:39.567",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865618,1715524239578,-500.0,0.0001237,2,"2024-05-12T14:30:39.578",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865619,1715524239592,-500.0,0.0001237,2,"2024-05-12T14:30:39.592",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865620,1715524239602,-500.0,0.0001237,2,"2024-05-12T14:30:39.602",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865621,1715524239618,-1195.8,0.0001237,2,"2024-05-12T14:30:39.618",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865622,1715524239629,-1195.8,0.0001237,2,"2024-05-12T14:30:39.629",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865623,1715524239640,-918.97,0.0001237,2,"2024-05-12T14:30:39.640",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865624,1715524239652,-1195.8,0.0001237,2,"2024-05-12T14:30:39.652",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865625,1715524239669,-918.97,0.0001237,2,"2024-05-12T14:30:39.669",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865626,1715524239680,-1195.8,0.0001237,2,"2024-05-12T14:30:39.680",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865627,1715524239691,-918.97,0.0001237,2,"2024-05-12T14:30:39.691",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865628,1715524239702,-1195.8,0.0001237,2,"2024-05-12T14:30:39.702",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865629,1715524239713,-1425.77,0.0001237,2,"2024-05-12T14:30:39.713",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865630,1715524239725,-500.0,0.0001237,2,"2024-05-12T14:30:39.725",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865631,1715524239736,-500.0,0.0001237,2,"2024-05-12T14:30:39.736",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865632,1715524239747,-500.0,0.0001237,2,"2024-05-12T14:30:39.747",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865633,1715524239758,-500.0,0.0001237,2,"2024-05-12T14:30:39.758",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865634,1715524239769,-500.0,0.0001237,2,"2024-05-12T14:30:39.769",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865635,1715524239780,-356.96,0.0001237,2,"2024-05-12T14:30:39.780",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865636,1715524239790,-500.0,0.0001237,2,"2024-05-12T14:30:39.790",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865637,1715524239801,-442.10543724,0.0001237,2,"2024-05-12T14:30:39.801",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865638,1715524239812,-1973.92,0.0001237,2,"2024-05-12T14:30:39.812",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865639,1715524239823,-1973.92,0.0001237,2,"2024-05-12T14:30:39.823",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865640,1715524239834,-1973.92,0.0001237,2,"2024-05-12T14:30:39.834",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865641,1715524239844,-1613.41,0.0001237,2,"2024-05-12T14:30:39.844",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865642,1715524239855,-1973.92,0.0001237,2,"2024-05-12T14:30:39.855",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865643,1715524239865,-500.0,0.0001237,2,"2024-05-12T14:30:39.865",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865644,1715524239876,-1613.41,0.0001237,2,"2024-05-12T14:30:39.876",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865645,1715524239887,-1973.92,0.0001237,2,"2024-05-12T14:30:39.887",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865646,1715524239898,-500.0,0.0001237,2,"2024-05-12T14:30:39.898",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865647,1715524239908,-1613.41,0.0001237,2,"2024-05-12T14:30:39.908",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865648,1715524239919,-500.0,0.0001237,2,"2024-05-12T14:30:39.919",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865649,1715524239930,-500.0,0.0001237,2,"2024-05-12T14:30:39.930",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865650,1715524239942,-500.0,0.0001237,2,"2024-05-12T14:30:39.942",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865651,1715524239952,-500.0,0.0001237,2,"2024-05-12T14:30:39.952",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865652,1715524239963,-500.0,0.0001237,2,"2024-05-12T14:30:39.963",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865653,1715524239974,-5029.73,0.0001237,2,"2024-05-12T14:30:39.974",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865654,1715524239985,-500.0,0.0001237,2,"2024-05-12T14:30:39.985",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865655,1715524239996,-500.0,0.0001237,2,"2024-05-12T14:30:39.996",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865656,1715524240007,-500.0,0.0001237,2,"2024-05-12T14:30:40.007",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865657,1715524240018,-500.0,0.0001237,2,"2024-05-12T14:30:40.018",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865658,1715524240028,-500.0,0.0001237,2,"2024-05-12T14:30:40.028",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865659,1715524240039,-500.0,0.0001237,2,"2024-05-12T14:30:40.039",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865660,1715524240050,-500.0,0.0001237,2,"2024-05-12T14:30:40.050",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865661,1715524240061,-500.0,0.0001237,2,"2024-05-12T14:30:40.061",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865662,1715524240071,-500.0,0.0001237,2,"2024-05-12T14:30:40.071",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865663,1715524240082,-500.0,0.0001237,2,"2024-05-12T14:30:40.082",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865664,1715524240094,-500.0,0.0001237,2,"2024-05-12T14:30:40.094",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865665,1715524240104,-483.23658641,0.0001237,2,"2024-05-12T14:30:40.104",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865667,1715524240114,-3217.97,0.0001237,2,"2024-05-12T14:30:40.114",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865669,1715524240125,-3217.97,0.0001237,2,"2024-05-12T14:30:40.125",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865671,1715524240135,-3217.97,0.0001237,2,"2024-05-12T14:30:40.135",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865673,1715524240145,-542.21,0.0001237,2,"2024-05-12T14:30:40.145",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865675,1715524240156,-542.21,0.0001237,2,"2024-05-12T14:30:40.156",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865677,1715524240167,-542.21,0.0001237,2,"2024-05-12T14:30:40.167",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865679,1715524240177,-542.21,0.0001237,2,"2024-05-12T14:30:40.177",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865681,1715524240187,-542.21,0.0001237,2,"2024-05-12T14:30:40.187",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865683,1715524240198,-542.21,0.0001237,2,"2024-05-12T14:30:40.198",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865685,1715524240208,-542.21,0.0001237,2,"2024-05-12T14:30:40.208",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865686,1715524240218,-1017.32,0.0001237,2,"2024-05-12T14:30:40.218",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865687,1715524240228,-5988.91,0.0001237,2,"2024-05-12T14:30:40.228",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865688,1715524240239,-5988.91,0.0001237,2,"2024-05-12T14:30:40.239",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865689,1715524240251,-1017.32,0.0001237,2,"2024-05-12T14:30:40.251",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865690,1715524240261,-5988.91,0.0001237,2,"2024-05-12T14:30:40.261",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865691,1715524240271,-1017.32,0.0001237,2,"2024-05-12T14:30:40.271",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865692,1715524240282,-1017.32,0.0001237,2,"2024-05-12T14:30:40.282",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865693,1715524240292,-1017.32,0.0001237,2,"2024-05-12T14:30:40.292",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865694,1715524240303,-1017.32,0.0001237,2,"2024-05-12T14:30:40.303",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865695,1715524240313,-1017.32,0.0001237,2,"2024-05-12T14:30:40.313",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865696,1715524240323,-802.17,0.0001237,2,"2024-05-12T14:30:40.323",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865697,1715524240333,-802.17,0.0001237,2,"2024-05-12T14:30:40.333",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865698,1715524240343,-802.17,0.0001237,2,"2024-05-12T14:30:40.343",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865699,1715524240353,-802.17,0.0001237,2,"2024-05-12T14:30:40.353",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865700,1715524240364,-802.17,0.0001237,2,"2024-05-12T14:30:40.364",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865701,1715524240374,-997.08,0.0001237,2,"2024-05-12T14:30:40.374",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865702,1715524240384,-802.17,0.0001237,2,"2024-05-12T14:30:40.384",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865703,1715524240394,-997.08,0.0001237,2,"2024-05-12T14:30:40.394",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865704,1715524240404,-802.17,0.0001237,2,"2024-05-12T14:30:40.404",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865705,1715524240415,-997.08,0.0001237,2,"2024-05-12T14:30:40.415",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865706,1715524240425,-997.08,0.0001237,2,"2024-05-12T14:30:40.425",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865707,1715524240435,-997.08,0.0001237,2,"2024-05-12T14:30:40.435",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865708,1715524240445,-842.19,0.0001237,2,"2024-05-12T14:30:40.445",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865709,1715524240456,-28553.43,0.0001237,2,"2024-05-12T14:30:40.456",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865710,1715524240467,-28553.43,0.0001237,2,"2024-05-12T14:30:40.467",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865711,1715524240479,-28553.43,0.0001237,2,"2024-05-12T14:30:40.479",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865712,1715524240489,-504.3,0.0001237,2,"2024-05-12T14:30:40.489",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865713,1715524240502,-547.87,0.0001237,2,"2024-05-12T14:30:40.502",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865714,1715524240513,-547.87,0.0001237,2,"2024-05-12T14:30:40.513",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865715,1715524240523,-547.87,0.0001237,2,"2024-05-12T14:30:40.523",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865716,1715524240533,-547.87,0.0001237,2,"2024-05-12T14:30:40.533",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865717,1715524240544,-547.87,0.0001237,2,"2024-05-12T14:30:40.544",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865718,1715524240555,-24948.5,0.0001237,2,"2024-05-12T14:30:40.555",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865719,1715524240565,-504.3,0.0001237,2,"2024-05-12T14:30:40.565",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865720,1715524240576,-504.3,0.0001237,2,"2024-05-12T14:30:40.576",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865721,1715524240587,-504.3,0.0001237,2,"2024-05-12T14:30:40.587",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865722,1715524240597,-504.3,0.0001237,2,"2024-05-12T14:30:40.597",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865723,1715524240608,-504.3,0.0001237,2,"2024-05-12T14:30:40.608",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865724,1715524240618,-500.0,0.0001237,2,"2024-05-12T14:30:40.618",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865725,1715524240629,-504.3,0.0001237,2,"2024-05-12T14:30:40.629",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865726,1715524240640,-500.0,0.0001237,2,"2024-05-12T14:30:40.640",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865727,1715524240650,-500.0,0.0001237,2,"2024-05-12T14:30:40.650",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865728,1715524240665,-500.0,0.0001237,2,"2024-05-12T14:30:40.665",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865729,1715524240676,-500.0,0.0001237,2,"2024-05-12T14:30:40.676",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865730,1715524240686,-500.0,0.0001237,2,"2024-05-12T14:30:40.686",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865731,1715524240696,-500.0,0.0001237,2,"2024-05-12T14:30:40.696",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865732,1715524240707,-4040.81,0.0001237,2,"2024-05-12T14:30:40.707",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865733,1715524240718,-4040.81,0.0001237,2,"2024-05-12T14:30:40.718",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865734,1715524240730,-1915.11,0.0001237,2,"2024-05-12T14:30:40.730",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865735,1715524240740,-4040.81,0.0001237,2,"2024-05-12T14:30:40.740",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865736,1715524240750,-1915.11,0.0001237,2,"2024-05-12T14:30:40.750",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865737,1715524240760,-4040.81,0.0001237,2,"2024-05-12T14:30:40.760",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865738,1715524240770,-1915.11,0.0001237,2,"2024-05-12T14:30:40.770",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865739,1715524240780,-4040.81,0.0001237,2,"2024-05-12T14:30:40.780",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865740,1715524240791,-1745.71249005,0.0001237,2,"2024-05-12T14:30:40.791",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865741,1715524240935,-169.39750995,0.0001237,2,"2024-05-12T14:30:40.935",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865742,1715524240945,-1296.8132309,0.0001237,2,"2024-05-12T14:30:40.945",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865743,1715524240958,-2743.9967691,0.0001237,2,"2024-05-12T14:30:40.958",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865744,1715524240968,-1915.11,0.0001237,2,"2024-05-12T14:30:40.968",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865745,1715524240980,-4040.81,0.0001237,2,"2024-05-12T14:30:40.980",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865746,1715524240989,-3173.49,0.0001237,2,"2024-05-12T14:30:40.989",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865747,1715524241000,-3173.49,0.0001237,2,"2024-05-12T14:30:41.000",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865748,1715524241011,-3173.49,0.0001237,2,"2024-05-12T14:30:41.011",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865749,1715524241021,-3173.49,0.0001237,2,"2024-05-12T14:30:41.021",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865750,1715524241031,-3173.49,0.0001237,2,"2024-05-12T14:30:41.031",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865751,1715524241041,-1672.85,0.0001237,2,"2024-05-12T14:30:41.041",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865752,1715524241051,-1672.85,0.0001237,2,"2024-05-12T14:30:41.051",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865753,1715524241061,-2863.87836971,0.0001237,2,"2024-05-12T14:30:41.061",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865754,1715524241073,-272.97766749,0.0001237,2,"2024-05-12T14:30:41.073",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865755,1715524241085,-36.6339628,0.0001237,2,"2024-05-12T14:30:41.085",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865756,1715524241095,-1672.85,0.0001237,2,"2024-05-12T14:30:41.095",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865757,1715524241104,-3173.49,0.0001237,2,"2024-05-12T14:30:41.104",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865758,1715524241114,-500.0,0.0001237,2,"2024-05-12T14:30:41.114",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865759,1715524241124,-500.0,0.0001237,2,"2024-05-12T14:30:41.124",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865760,1715524241133,-272.97744065,0.0001237,2,"2024-05-12T14:30:41.133",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865761,1715524241956,-638.27255935,0.0001237,2,"2024-05-12T14:30:41.956",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865762,1715524241967,-500.0,0.0001237,2,"2024-05-12T14:30:41.967",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865763,1715524241978,-911.25,0.0001237,2,"2024-05-12T14:30:41.978",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865764,1715524241989,-500.0,0.0001237,2,"2024-05-12T14:30:41.989",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865765,1715524242000,-500.0,0.0001237,2,"2024-05-12T14:30:42.000",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865766,1715524242011,-911.25,0.0001237,2,"2024-05-12T14:30:42.011",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865767,1715524242021,-500.0,0.0001237,2,"2024-05-12T14:30:42.021",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865768,1715524242032,-911.25,0.0001237,2,"2024-05-12T14:30:42.032",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865769,1715524242042,-500.0,0.0001237,2,"2024-05-12T14:30:42.042",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865770,1715524242052,-338.20394055,0.0001237,2,"2024-05-12T14:30:42.052",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865793,1715524243251,-899.72694,0.00012271,2,"2024-05-12T14:30:43.251",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865795,1715524243261,-500.0,0.00012369,2,"2024-05-12T14:30:43.261",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865797,1715524243271,-573.04605945,0.0001237,2,"2024-05-12T14:30:43.271",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865799,1715524243280,-630.6,0.0001237,2,"2024-05-12T14:30:43.280",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865800,1715524243289,-500.0,0.0001237,2,"2024-05-12T14:30:43.289",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865801,1715524243298,-500.0,0.0001237,2,"2024-05-12T14:30:43.298",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865802,1715524243307,-500.0,0.0001237,2,"2024-05-12T14:30:43.307",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865803,1715524243317,-500.0,0.0001237,2,"2024-05-12T14:30:43.317",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865804,1715524243326,-512.34499103,0.0001237,2,"2024-05-12T14:30:43.326",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865805,1715524243336,-610.89397654,0.0001237,2,"2024-05-12T14:30:43.336",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865806,1715524243345,-1659.25,0.0001237,2,"2024-05-12T14:30:43.345",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865807,1715524243355,-1659.25,0.0001237,2,"2024-05-12T14:30:43.355",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865808,1715524243364,-637.64,0.0001237,2,"2024-05-12T14:30:43.364",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865809,1715524243373,-1659.25,0.0001237,2,"2024-05-12T14:30:43.373",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865810,1715524243383,-637.64,0.0001237,2,"2024-05-12T14:30:43.383",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865811,1715524243392,-1659.25,0.0001237,2,"2024-05-12T14:30:43.392",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865812,1715524243402,-637.64,0.0001237,2,"2024-05-12T14:30:43.402",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865813,1715524243411,-1659.25,0.0001237,2,"2024-05-12T14:30:43.411",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865814,1715524243421,-637.64,0.0001237,2,"2024-05-12T14:30:43.421",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865815,1715524243430,-637.64,0.0001237,2,"2024-05-12T14:30:43.430",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865816,1715524243439,-1659.25,0.0001237,2,"2024-05-12T14:30:43.439",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865817,1715524243449,-500.0,0.0001237,2,"2024-05-12T14:30:43.449",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865818,1715524243458,-637.64,0.0001237,2,"2024-05-12T14:30:43.458",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865819,1715524243468,-1659.25,0.0001237,2,"2024-05-12T14:30:43.468",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865820,1715524243478,-500.0,0.0001237,2,"2024-05-12T14:30:43.478",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865821,1715524243488,-637.64,0.0001237,2,"2024-05-12T14:30:43.488",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865822,1715524243498,-500.0,0.0001237,2,"2024-05-12T14:30:43.498",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865823,1715524243508,-500.0,0.0001237,2,"2024-05-12T14:30:43.508",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865824,1715524243517,-500.0,0.0001237,2,"2024-05-12T14:30:43.517",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865825,1715524243527,-500.0,0.0001237,2,"2024-05-12T14:30:43.527",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865826,1715524243536,-500.0,0.0001237,2,"2024-05-12T14:30:43.536",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865827,1715524243546,-500.0,0.0001237,2,"2024-05-12T14:30:43.546",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865828,1715524243555,-3994.07,0.0001237,2,"2024-05-12T14:30:43.555",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865829,1715524243565,-1010.95,0.0001237,2,"2024-05-12T14:30:43.565",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865830,1715524243574,-1010.95,0.0001237,2,"2024-05-12T14:30:43.574",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865831,1715524243584,-1010.95,0.0001237,2,"2024-05-12T14:30:43.584",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865832,1715524243594,-1010.95,0.0001237,2,"2024-05-12T14:30:43.594",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865838,1715524243839,-1010.95,0.0001237,2,"2024-05-12T14:30:43.839",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865839,1715524243893,-500.0,0.0001237,2,"2024-05-12T14:30:43.893",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865840,1715524243902,-500.0,0.0001237,2,"2024-05-12T14:30:43.902",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865841,1715524243911,-500.0,0.0001237,2,"2024-05-12T14:30:43.911",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865842,1715524243921,-500.0,0.0001237,2,"2024-05-12T14:30:43.921",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865843,1715524243930,-541.0,0.0001237,2,"2024-05-12T14:30:43.930",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865844,1715524243939,-500.0,0.0001237,2,"2024-05-12T14:30:43.939",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865845,1715524243949,-500.0,0.0001237,2,"2024-05-12T14:30:43.949",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865846,1715524243958,-541.0,0.0001237,2,"2024-05-12T14:30:43.958",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865847,1715524243968,-394.60318798,0.0001237,2,"2024-05-12T14:30:43.968",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865848,1715524243977,-541.0,0.0001237,2,"2024-05-12T14:30:43.977",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865849,1715524243989,-541.0,0.0001237,2,"2024-05-12T14:30:43.989",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865850,1715524243999,-8552.8,0.0001237,2,"2024-05-12T14:30:43.999",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865851,1715524244008,-541.0,0.0001237,2,"2024-05-12T14:30:44.008",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865852,1715524244016,-8552.8,0.0001237,2,"2024-05-12T14:30:44.016",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865853,1715524244026,-541.0,0.0001237,2,"2024-05-12T14:30:44.026",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865854,1715524244034,-8552.8,0.0001237,2,"2024-05-12T14:30:44.034",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865855,1715524244043,-541.0,0.0001237,2,"2024-05-12T14:30:44.043",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865856,1715524244052,-541.0,0.0001237,2,"2024-05-12T14:30:44.052",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865857,1715524244062,-500.0,0.0001237,2,"2024-05-12T14:30:44.062",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865858,1715524244071,-500.0,0.0001237,2,"2024-05-12T14:30:44.071",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865859,1715524244081,-1958.3,0.0001237,2,"2024-05-12T14:30:44.081",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865860,1715524244090,-500.0,0.0001237,2,"2024-05-12T14:30:44.090",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865861,1715524244099,-500.0,0.0001237,2,"2024-05-12T14:30:44.099",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865862,1715524244108,-500.0,0.0001237,2,"2024-05-12T14:30:44.108",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865863,1715524244117,-1958.3,0.0001237,2,"2024-05-12T14:30:44.117",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865864,1715524244126,-500.0,0.0001237,2,"2024-05-12T14:30:44.126",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865865,1715524244136,-1958.3,0.0001237,2,"2024-05-12T14:30:44.136",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865866,1715524244145,-500.0,0.0001237,2,"2024-05-12T14:30:44.145",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865867,1715524244155,-500.0,0.0001237,2,"2024-05-12T14:30:44.155",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865868,1715524244164,-500.0,0.0001237,2,"2024-05-12T14:30:44.164",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865869,1715524244173,-1958.3,0.0001237,2,"2024-05-12T14:30:44.173",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865870,1715524244182,-500.0,0.0001237,2,"2024-05-12T14:30:44.182",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865871,1715524244191,-500.0,0.0001237,2,"2024-05-12T14:30:44.191",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865872,1715524244200,-500.0,0.0001237,2,"2024-05-12T14:30:44.200",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865873,1715524244210,-1958.3,0.0001237,2,"2024-05-12T14:30:44.210",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865874,1715524244219,-500.0,0.0001237,2,"2024-05-12T14:30:44.219",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865875,1715524244228,-500.0,0.0001237,2,"2024-05-12T14:30:44.228",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865876,1715524244239,-500.0,0.0001237,2,"2024-05-12T14:30:44.239",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865877,1715524244248,-500.0,0.0001237,2,"2024-05-12T14:30:44.248",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865878,1715524244257,-1958.3,0.0001237,2,"2024-05-12T14:30:44.257",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865879,1715524244267,-500.0,0.0001237,2,"2024-05-12T14:30:44.267",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865880,1715524244276,-500.0,0.0001237,2,"2024-05-12T14:30:44.276",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865881,1715524244286,-1958.3,0.0001237,2,"2024-05-12T14:30:44.286",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865882,1715524244295,-500.0,0.0001237,2,"2024-05-12T14:30:44.295",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865883,1715524244305,-500.0,0.0001237,2,"2024-05-12T14:30:44.305",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865884,1715524244315,-500.0,0.0001237,2,"2024-05-12T14:30:44.315",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865885,1715524244325,-500.0,0.0001237,2,"2024-05-12T14:30:44.325",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865886,1715524244335,-500.0,0.0001237,2,"2024-05-12T14:30:44.335",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865887,1715524244345,-500.0,0.0001237,2,"2024-05-12T14:30:44.345",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865888,1715524244354,-500.0,0.0001237,2,"2024-05-12T14:30:44.354",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865889,1715524244364,-500.0,0.0001237,2,"2024-05-12T14:30:44.364",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865890,1715524244373,-500.0,0.0001237,2,"2024-05-12T14:30:44.373",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865891,1715524244384,-852.66,0.0001237,2,"2024-05-12T14:30:44.384",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865892,1715524244394,-500.0,0.0001237,2,"2024-05-12T14:30:44.394",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865893,1715524244404,-852.66,0.0001237,2,"2024-05-12T14:30:44.404",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865894,1715524244413,-2480.88,0.0001237,2,"2024-05-12T14:30:44.413",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865895,1715524244423,-852.66,0.0001237,2,"2024-05-12T14:30:44.423",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865896,1715524244432,-852.66,0.0001237,2,"2024-05-12T14:30:44.432",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865897,1715524244442,-2480.88,0.0001237,2,"2024-05-12T14:30:44.442",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865898,1715524244451,-852.66,0.0001237,2,"2024-05-12T14:30:44.451",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865899,1715524244460,-2480.88,0.0001237,2,"2024-05-12T14:30:44.460",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865900,1715524244470,-11543.9,0.0001237,2,"2024-05-12T14:30:44.470",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865901,1715524244479,-852.66,0.0001237,2,"2024-05-12T14:30:44.479",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865902,1715524244489,-852.66,0.0001237,2,"2024-05-12T14:30:44.489",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865903,1715524244497,-6399.37015217,0.0001237,2,"2024-05-12T14:30:44.497",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865904,1715524245134,-255.471,0.0001237,2,"2024-05-12T14:30:45.134",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865905,1715524245146,-1015.60123022,0.0001237,2,"2024-05-12T14:30:45.146",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865906,1715524245164,-361.32,0.0001237,2,"2024-05-12T14:30:45.164",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865907,1715524245176,-432.917,0.0001237,2,"2024-05-12T14:30:45.176",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865909,1715524245931,-500.0,0.00012369,2,"2024-05-12T14:30:45.931",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865910,1715524245940,-434.38,0.0001237,2,"2024-05-12T14:30:45.940",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865911,1715524245951,-391.68516296,0.0001237,2,"2024-05-12T14:30:45.951",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865912,1715524245961,-432.0,0.0001237,2,"2024-05-12T14:30:45.961",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865913,1715524245972,-362.74132644,0.0001237,2,"2024-05-12T14:30:45.972",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865914,1715524245983,-1021.17545238,0.0001237,2,"2024-05-12T14:30:45.983",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865915,1715524245995,-437.23867583,0.0001237,2,"2024-05-12T14:30:45.995",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865916,1715524246004,-852.66,0.0001237,2,"2024-05-12T14:30:46.004",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865917,1715524246013,-11543.9,0.0001237,2,"2024-05-12T14:30:46.013",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865918,1715524246023,-2547.35166018,0.0001237,2,"2024-05-12T14:30:46.023",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865919,1715524246078,-2001.9049487,0.0001237,2,"2024-05-12T14:30:46.078",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865920,1715524246090,-6994.64339112,0.0001237,2,"2024-05-12T14:30:46.090",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865921,1715524246099,-11543.9,0.0001237,2,"2024-05-12T14:30:46.099",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865922,1715524246108,-10037.82230299,0.0001237,2,"2024-05-12T14:30:46.108",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865923,1715524246150,-669.372316,0.0001237,2,"2024-05-12T14:30:46.150",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865924,1715524246162,-310.0,0.0001237,2,"2024-05-12T14:30:46.162",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865925,1715524246173,-526.70538101,0.0001237,2,"2024-05-12T14:30:46.173",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865926,1715524246182,-2008.15,0.0001237,2,"2024-05-12T14:30:46.182",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865927,1715524246191,-11543.9,0.0001237,2,"2024-05-12T14:30:46.191",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865928,1715524246200,-2008.15,0.0001237,2,"2024-05-12T14:30:46.200",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865929,1715524246209,-2008.15,0.0001237,2,"2024-05-12T14:30:46.209",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865930,1715524246218,-2008.15,0.0001237,2,"2024-05-12T14:30:46.218",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865931,1715524246227,-2008.15,0.0001237,2,"2024-05-12T14:30:46.227",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865932,1715524246238,-2008.15,0.0001237,2,"2024-05-12T14:30:46.238",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865933,1715524246248,-500.0,0.0001237,2,"2024-05-12T14:30:46.248",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865934,1715524246257,-2008.15,0.0001237,2,"2024-05-12T14:30:46.257",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865935,1715524246266,-500.0,0.0001237,2,"2024-05-12T14:30:46.266",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865936,1715524246275,-2008.15,0.0001237,2,"2024-05-12T14:30:46.275",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865937,1715524246284,-500.0,0.0001237,2,"2024-05-12T14:30:46.284",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865938,1715524246293,-500.0,0.0001237,2,"2024-05-12T14:30:46.293",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865939,1715524246303,-500.0,0.0001237,2,"2024-05-12T14:30:46.303",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865940,1715524246312,-500.0,0.0001237,2,"2024-05-12T14:30:46.312",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865941,1715524246321,-500.0,0.0001237,2,"2024-05-12T14:30:46.321",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865942,1715524246333,-2297.42,0.0001237,2,"2024-05-12T14:30:46.333",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865943,1715524246342,-2297.42,0.0001237,2,"2024-05-12T14:30:46.342",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865944,1715524246352,-2297.42,0.0001237,2,"2024-05-12T14:30:46.352",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865945,1715524246361,-2297.42,0.0001237,2,"2024-05-12T14:30:46.361",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865946,1715524246370,-2297.42,0.0001237,2,"2024-05-12T14:30:46.370",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865947,1715524246379,-235.33,0.0001237,2,"2024-05-12T14:30:46.379",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865948,1715524246388,-500.0,0.0001237,2,"2024-05-12T14:30:46.388",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865949,1715524246397,-500.0,0.0001237,2,"2024-05-12T14:30:46.397",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865950,1715524246406,-488227.21106893,0.00012371,2,"2024-05-12T14:30:46.406",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865951,1715524246425,-332.59159891,0.00012371,2,"2024-05-12T14:30:46.425",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865952,1715524246436,-620.62,0.00012371,2,"2024-05-12T14:30:46.436",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865953,1715524246447,-392.4809798,0.00012371,2,"2024-05-12T14:30:46.447",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865966,1715524247705,-500.0,0.00012369,2,"2024-05-12T14:30:47.705",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865967,1715524247715,-500.0,0.00012369,2,"2024-05-12T14:30:47.715",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865968,1715524247724,-500.0,0.0001237,2,"2024-05-12T14:30:47.724",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865969,1715524247734,-961.5500403,0.00012371,2,"2024-05-12T14:30:47.734",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865970,1715524247745,-526.5161813,0.00012371,2,"2024-05-12T14:30:47.745",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865971,1715524247757,-58416.86041885,0.00012371,2,"2024-05-12T14:30:47.757",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865972,1715524247776,-31577.00041486,0.00012371,2,"2024-05-12T14:30:47.776",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865973,1715524247787,-3185.59392,0.00012371,2,"2024-05-12T14:30:47.787",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865974,1715524247835,-500.0,0.00012369,2,"2024-05-12T14:30:47.835",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865975,1715524247844,-131.43,0.0001237,2,"2024-05-12T14:30:47.844",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865976,1715524247855,-181.19,0.0001237,2,"2024-05-12T14:30:47.855",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865977,1715524247864,-341.53220942,0.00012371,2,"2024-05-12T14:30:47.864",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865981,1715524784389,250.0,0.0001114,2,"2024-05-12T14:39:44.389",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865983,1715525017178,530.07507119,0.00011161,2,"2024-05-12T14:43:37.178",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865984,1715525017200,69.74288881,0.00011161,2,"2024-05-12T14:43:37.200",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326865985,1715525068114,250.0,0.00011159,2,"2024-05-12T14:44:28.114",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866059,1715525262179,250.0,0.00011108,2,"2024-05-12T14:47:42.179",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866060,1715525285593,499.8483,0.00011161,2,"2024-05-12T14:48:05.593",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866061,1715525287747,1204.76205397,0.00011161,2,"2024-05-12T14:48:07.747",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866062,1715525295743,905.59,0.00011132,2,"2024-05-12T14:48:15.743",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866063,1715525300374,237.2941111,0.00011161,2,"2024-05-12T14:48:20.374",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866079,1715525432353,-260.4209643,0.00011171,2,"2024-05-12T14:50:32.353",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866080,1715525432364,-1204.76205397,0.00011172,2,"2024-05-12T14:50:32.364",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866081,1715525432374,-338.24,0.00011173,2,"2024-05-12T14:50:32.374",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866082,1715525432383,-200.0,0.000112,4,"2024-05-12T14:50:32.383",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866083,1715525432393,-500.0,0.000113,4,"2024-05-12T14:50:32.393",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866084,1715525432402,-661.76,0.00011333,2,"2024-05-12T14:50:32.402",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866085,1715525432412,-700.0,0.000114,4,"2024-05-12T14:50:32.412",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866086,1715525432422,-1000.0,0.000115,4,"2024-05-12T14:50:32.422",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866087,1715525432431,-1200.0,0.000116,4,"2024-05-12T14:50:32.431",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866088,1715525432440,-1479.44242565,0.0001169,2,"2024-05-12T14:50:32.440",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866089,1715525432452,-61.20850735,0.0001169,2,"2024-05-12T14:50:32.452",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866090,1715525432462,-150.99,0.000117,2,"2024-05-12T14:50:32.462",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866091,1715525432471,-200.0,0.000117,4,"2024-05-12T14:50:32.471",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866092,1715525432480,-335.7844628,0.0001175,2,"2024-05-12T14:50:32.480",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866093,1715525432490,-499.99,0.0001175,2,"2024-05-12T14:50:32.490",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866094,1715525432500,-1233.13431898,0.000118,2,"2024-05-12T14:50:32.500",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866095,1715525432512,-317.402384,0.000118,2,"2024-05-12T14:50:32.512",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866096,1715525432523,-200.0,0.000118,4,"2024-05-12T14:50:32.523",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866097,1715525432532,-840.62,0.00011878,2,"2024-05-12T14:50:32.532",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866098,1715525432541,-1047.0,0.00011878,2,"2024-05-12T14:50:32.541",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866099,1715525432552,-300.0,0.00011878,2,"2024-05-12T14:50:32.552",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866100,1715525432561,-200.0,0.000119,4,"2024-05-12T14:50:32.561",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866101,1715525432570,-179.53,0.0001199,2,"2024-05-12T14:50:32.570",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866102,1715525432580,-179.53,0.0001199,2,"2024-05-12T14:50:32.580",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866103,1715525432590,-179.53,0.0001199,2,"2024-05-12T14:50:32.590",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866104,1715525432599,-1081.917366,0.00012,2,"2024-05-12T14:50:32.599",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866121,1715525433100,-1899.62694235,0.00012,2,"2024-05-12T14:50:33.100",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866128,1715525438651,-640437.64743381,0.00012,2,"2024-05-12T14:50:38.651",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866129,1715525438660,-1000.0,0.000122,2,"2024-05-12T14:50:38.660",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866130,1715525438670,-5139.05242711,0.00012244,2,"2024-05-12T14:50:38.670",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866131,1715525438681,-2565.638036,0.00012244,2,"2024-05-12T14:50:38.681",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866132,1715525438691,-1000.0,0.00012269,2,"2024-05-12T14:50:38.691",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866133,1715525438700,-32040.1075,0.00012269,2,"2024-05-12T14:50:38.700",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866134,1715525438710,-944.20352651,0.0001227,2,"2024-05-12T14:50:38.710",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866135,1715525438719,-34975.3218,0.0001227,2,"2024-05-12T14:50:38.719",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866136,1715525438728,-944.2035265,0.00012282,2,"2024-05-12T14:50:38.728",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866137,1715525438737,-179.53,0.0001229,2,"2024-05-12T14:50:38.737",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866138,1715525438747,-944.2035265,0.00012293,2,"2024-05-12T14:50:38.747",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866139,1715525438756,-243186.461,0.000123,2,"2024-05-12T14:50:38.756",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866140,1715525438765,-944.2035265,0.00012305,2,"2024-05-12T14:50:38.765",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866141,1715525438775,-944.2035265,0.00012316,2,"2024-05-12T14:50:38.775",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866142,1715525438784,-944.2035265,0.00012328,2,"2024-05-12T14:50:38.784",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866143,1715525438794,-944.2035265,0.00012339,2,"2024-05-12T14:50:38.794",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866144,1715525438803,-944.2035265,0.00012351,2,"2024-05-12T14:50:38.803",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866145,1715525438812,-179.53,0.00012357,2,"2024-05-12T14:50:38.812",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866146,1715525438821,-179.53,0.00012357,2,"2024-05-12T14:50:38.821",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866147,1715525438830,-179.53,0.00012358,2,"2024-05-12T14:50:38.830",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866148,1715525438839,-32962.22216284,0.00012362,2,"2024-05-12T14:50:38.839",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866165,1715525439022,-267.46067082,0.00012362,2,"2024-05-12T14:50:39.022",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866170,1715525440421,-38388.97867024,0.00012362,2,"2024-05-12T14:50:40.421",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866171,1715525440609,-2175.6673904,0.00012362,2,"2024-05-12T14:50:40.609",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866186,1715525443354,-8144.74100389,0.00012362,2,"2024-05-12T14:50:43.354",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866193,1715525443544,-532585.44644994,0.00012362,2,"2024-05-12T14:50:43.544",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866194,1715525443557,-3793.78999975,0.00012362,2,"2024-05-12T14:50:43.557",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866195,1715525443569,-3541.42063909,0.00012362,2,"2024-05-12T14:50:43.569",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866196,1715525443580,-2340.0,0.00012362,2,"2024-05-12T14:50:43.580",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866198,1715525446375,-750.012,0.00012362,2,"2024-05-12T14:50:46.375",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866199,1715525446507,-1714.09873865,0.00012362,2,"2024-05-12T14:50:46.507",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866200,1715525446519,-627.5,0.00012362,2,"2024-05-12T14:50:46.519",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866202,1715525460418,582.76264612,0.00011161,2,"2024-05-12T14:51:00.418",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866203,1715525460439,11.68483758,0.00011161,2,"2024-05-12T14:51:00.439",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866204,1715525496100,456.05393297,0.00011129,2,"2024-05-12T14:51:36.100",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866205,1715525497272,268.93749325,0.00011129,2,"2024-05-12T14:51:37.272",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866207,1715525502828,200.77628892,0.00011128,2,"2024-05-12T14:51:42.828",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866209,1715525687150,156.36,9.091e-05,2,"2024-05-12T14:54:47.150",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866211,1715525915384,240.996913,0.00011119,2,"2024-05-12T14:58:35.384",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866212,1715526113605,-0.16719251,0.00018889,20,"2024-05-12T15:01:53.605",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866213,1715526148769,155.0,0.00011161,2,"2024-05-12T15:02:28.769",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866214,1715526153300,1213.37270844,0.00011161,2,"2024-05-12T15:02:33.300",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866215,1715526158963,-942.8047008,0.00021,22,"2024-05-12T15:02:38.963",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866216,1715526168749,-2000.0,0.00021917,30,"2024-05-12T15:02:48.749",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866217,1715526168771,-2000.0,0.00021917,30,"2024-05-12T15:02:48.771",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866218,1715526168793,-2000.0,0.00021917,30,"2024-05-12T15:02:48.793",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866219,1715526168816,-2000.0,0.00021917,30,"2024-05-12T15:02:48.816",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866220,1715526168837,-2000.0,0.00021917,30,"2024-05-12T15:02:48.837",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866221,1715526168861,-2000.0,0.00021917,30,"2024-05-12T15:02:48.861",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866222,1715526168882,-2000.0,0.00021917,30,"2024-05-12T15:02:48.882",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866223,1715526168906,-2000.0,0.00021917,30,"2024-05-12T15:02:48.906",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866224,1715526168928,-2000.0,0.00021917,30,"2024-05-12T15:02:48.928",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866225,1715526168949,-2000.0,0.00021917,30,"2024-05-12T15:02:48.949",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866226,1715526168970,-2000.0,0.00021917,30,"2024-05-12T15:02:48.970",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866227,1715526168993,-2000.0,0.00021917,30,"2024-05-12T15:02:48.993",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866228,1715526169016,-2000.0,0.00021917,30,"2024-05-12T15:02:49.016",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866229,1715526169041,-2000.0,0.00021917,30,"2024-05-12T15:02:49.041",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866230,1715526169061,-2000.0,0.00021917,30,"2024-05-12T15:02:49.061",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866231,1715526169082,-2000.0,0.00021917,30,"2024-05-12T15:02:49.082",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866232,1715526169103,-2000.0,0.00021917,30,"2024-05-12T15:02:49.103",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866233,1715526169123,-1612.31484428,0.00021917,30,"2024-05-12T15:02:49.123",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866234,1715526169148,-900.0,0.00022,23,"2024-05-12T15:02:49.148",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866235,1715526174677,1296.81782584,0.00011161,2,"2024-05-12T15:02:54.677",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866236,1715526174700,1790.7289595,0.00011161,2,"2024-05-12T15:02:54.700",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866240,1715526193420,260.4209643,0.00011161,2,"2024-05-12T15:03:13.420",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866243,1715526216150,-900.0,0.00023,24,"2024-05-12T15:03:36.150",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866244,1715526295474,-900.0,0.00024,25,"2024-05-12T15:04:55.474",0.00030295,43.55,0.9317768753784683,1189462588.4668417]
[326866245,1715526317181,-1558.02,0.00024109,20,"2024-05-12T15:05:17.181",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866246,1715526317203,-1558.02,0.00024383,21,"2024-05-12T15:05:17.203",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866247,1715526317225,-1558.02,0.00024657,22,"2024-05-12T15:05:17.225",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866248,1715526317249,-1558.02,0.00024931,23,"2024-05-12T15:05:17.249",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866249,1715526317273,-900.0,0.00025,26,"2024-05-12T15:05:17.273",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866250,1715526344383,159.71369038,0.00011068,2,"2024-05-12T15:05:44.383",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866251,1715526428920,529.41,0.00011114,2,"2024-05-12T15:07:08.920",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866252,1715526504088,260.4209643,0.00011161,2,"2024-05-12T15:08:24.088",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866253,1715526527821,-1558.02,0.00025205,24,"2024-05-12T15:08:47.821",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866254,1715526527845,-1558.13427144,0.00025479,25,"2024-05-12T15:08:47.845",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866255,1715526527867,-900.0,0.00026,27,"2024-05-12T15:08:47.867",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866256,1715526528439,999.30542152,0.00011114,2,"2024-05-12T15:08:48.439",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866257,1715526528461,4000.0,0.00011114,2,"2024-05-12T15:08:48.461",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866258,1715526528484,4000.0,0.00011114,2,"2024-05-12T15:08:48.484",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866259,1715526528512,4000.0,0.00011114,2,"2024-05-12T15:08:48.512",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866260,1715526528534,3022.14563096,0.00011114,2,"2024-05-12T15:08:48.534",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866261,1715526540183,-900.0,0.00027,28,"2024-05-12T15:09:00.183",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866264,1715526559178,-517.81,0.00027288,30,"2024-05-12T15:09:19.178",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866265,1715526559208,-360.53875657,0.000275,30,"2024-05-12T15:09:19.208",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866266,1715526559235,-157.051106,0.00028498,20,"2024-05-12T15:09:19.235",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866267,1715526559261,-162.44183883,0.000285,120,"2024-05-12T15:09:19.261",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866268,1715526559288,-157.051107,0.00028798,20,"2024-05-12T15:09:19.288",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866269,1715526574959,250.0,0.00010826,2,"2024-05-12T15:09:34.959",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866270,1715526575216,485.44,0.00027288,30,"2024-05-12T15:09:35.216",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866274,1715526629937,-157.051107,0.00029198,20,"2024-05-12T15:10:29.937",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866275,1715526629959,-1208.0,0.00029225,30,"2024-05-12T15:10:29.959",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866276,1715526629982,-157.051107,0.00029498,24,"2024-05-12T15:10:29.982",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866277,1715526630007,-157.051107,0.00029798,24,"2024-05-12T15:10:30.007",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866278,1715526630030,-27564.35959916,0.00029846,30,"2024-05-12T15:10:30.030",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866292,1715526633325,-600.0,0.00011162,2,"2024-05-12T15:10:33.325",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866300,1715526633755,-42.95246665,0.00011162,2,"2024-05-12T15:10:33.755",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866302,1715526633765,-150.0,0.00011163,2,"2024-05-12T15:10:33.765",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866304,1715526633774,-426.78540333,0.00011167,2,"2024-05-12T15:10:33.774",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866327,1715526634205,-909.53111454,0.00011167,2,"2024-05-12T15:10:34.205",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866328,1715526634218,-201.99,0.00011181,2,"2024-05-12T15:10:34.218",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866329,1715526634227,-661.2,0.00011185,2,"2024-05-12T15:10:34.227",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866330,1715526634236,-300.0,0.000112,4,"2024-05-12T15:10:34.236",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866331,1715526634246,-167.23,0.00011217,2,"2024-05-12T15:10:34.246",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866332,1715526634255,-189.03,0.00011239,2,"2024-05-12T15:10:34.255",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866333,1715526634265,-470.59,0.0001126,2,"2024-05-12T15:10:34.265",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866334,1715526634274,-499.99,0.0001126,2,"2024-05-12T15:10:34.274",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866335,1715526634283,-700.0,0.000113,4,"2024-05-12T15:10:34.283",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866336,1715526634292,-160.98458522,0.00011323,2,"2024-05-12T15:10:34.292",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866337,1715526634302,-1000.0,0.000114,4,"2024-05-12T15:10:34.302",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866338,1715526634311,-167.17,0.0001141,2,"2024-05-12T15:10:34.311",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866339,1715526634321,-300.0,0.00011418,2,"2024-05-12T15:10:34.321",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866340,1715526634330,-4120.02025571,0.00011419,2,"2024-05-12T15:10:34.330",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866341,1715526634341,-6744.07354922,0.00011419,2,"2024-05-12T15:10:34.341",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866352,1715526638964,-24012.542768,0.00011419,2,"2024-05-12T15:10:38.964",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866353,1715526638974,-6817.457232,0.0001142,2,"2024-05-12T15:10:38.974",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866354,1715526638985,-724.47112772,0.0001142,2,"2024-05-12T15:10:38.985",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866355,1715526639148,-1055.98696552,0.0001142,2,"2024-05-12T15:10:39.148",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866356,1715526639160,-18136.60000014,0.0001142,2,"2024-05-12T15:10:39.160",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866357,1715526639172,-337673.64384262,0.0001142,2,"2024-05-12T15:10:39.172",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866358,1715526639181,-194.03,0.00011423,2,"2024-05-12T15:10:39.181",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866359,1715526639191,-1400.0,0.000115,4,"2024-05-12T15:10:39.191",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866360,1715526639200,-260.4209643,0.00011599,2,"2024-05-12T15:10:39.200",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866361,1715526639214,-1700.0,0.000116,4,"2024-05-12T15:10:39.214",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866362,1715526639223,-300.0,0.000117,4,"2024-05-12T15:10:39.223",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866363,1715526639233,-1136.92665667,0.0001171,2,"2024-05-12T15:10:39.233",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866364,1715526639242,-300.0,0.000118,4,"2024-05-12T15:10:39.242",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866365,1715526639252,-300.0,0.000119,4,"2024-05-12T15:10:39.252",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866366,1715526639261,-300.0,0.00012,2,"2024-05-12T15:10:39.261",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866367,1715526639271,-1000.0,0.000122,2,"2024-05-12T15:10:39.271",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866368,1715526639281,-7704.69046311,0.00012203,2,"2024-05-12T15:10:39.281",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866369,1715526639290,-163.88087739,0.00012228,2,"2024-05-12T15:10:39.290",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866370,1715526639299,-167.17,0.00012259,2,"2024-05-12T15:10:39.299",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866371,1715526639308,-3548.77598521,0.00012267,2,"2024-05-12T15:10:39.308",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866372,1715526639321,-3548.77598516,0.00012267,2,"2024-05-12T15:10:39.321",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866373,1715526639330,-3548.77598516,0.00012268,2,"2024-05-12T15:10:39.330",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866374,1715526639340,-3548.77598516,0.00012268,2,"2024-05-12T15:10:39.340",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866375,1715526639349,-3548.77598516,0.00012268,2,"2024-05-12T15:10:39.349",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866376,1715526639359,-3548.77598516,0.00012269,2,"2024-05-12T15:10:39.359",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866377,1715526639368,-3548.77598516,0.00012269,2,"2024-05-12T15:10:39.368",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866378,1715526639377,-3548.77598516,0.0001227,2,"2024-05-12T15:10:39.377",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866379,1715526639386,-3548.77598516,0.0001227,2,"2024-05-12T15:10:39.386",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866380,1715526639395,-3548.77598516,0.0001227,2,"2024-05-12T15:10:39.395",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866381,1715526639405,-3548.77598516,0.00012271,2,"2024-05-12T15:10:39.405",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866382,1715526639414,-3548.77598516,0.00012271,2,"2024-05-12T15:10:39.414",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866383,1715526639424,-2640.09601,0.0001228,2,"2024-05-12T15:10:39.424",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866384,1715526639433,-210.0,0.0001228,2,"2024-05-12T15:10:39.433",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866385,1715526639442,-209.0,0.000123,2,"2024-05-12T15:10:39.442",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866386,1715526639451,-696.99937057,0.00012315,2,"2024-05-12T15:10:39.451",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866387,1715526639460,-247.75883199,0.00012318,2,"2024-05-12T15:10:39.460",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866388,1715526639469,-167.17,0.00012318,2,"2024-05-12T15:10:39.469",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866389,1715526639479,-936433.0,0.00012325,2,"2024-05-12T15:10:39.479",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866390,1715526639489,-156.68704297,0.00012326,2,"2024-05-12T15:10:39.489",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866391,1715526639499,-3083.8931386,0.00012326,2,"2024-05-12T15:10:39.499",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866392,1715526639509,-208.45002039,0.00012326,2,"2024-05-12T15:10:39.509",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866393,1715526639520,-196.8758743,0.00012326,2,"2024-05-12T15:10:39.520",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866394,1715526639530,-392.43718635,0.00012326,2,"2024-05-12T15:10:39.530",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866395,1715526639540,-166.33678538,0.00012326,2,"2024-05-12T15:10:39.540",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866396,1715526639549,-303.44648221,0.00012327,2,"2024-05-12T15:10:39.549",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866397,1715526639560,-284.54699808,0.00012327,2,"2024-05-12T15:10:39.560",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866399,1715526639575,-10846.21115518,0.00012327,2,"2024-05-12T15:10:39.575",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866401,1715526639586,-3503.24646015,0.00012327,2,"2024-05-12T15:10:39.586",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866403,1715526639596,-500.0,0.00012328,2,"2024-05-12T15:10:39.596",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866405,1715526639607,-500.0,0.00012328,2,"2024-05-12T15:10:39.607",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866407,1715526639617,-585.08932331,0.00012328,2,"2024-05-12T15:10:39.617",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866409,1715526639628,-500.0,0.00012328,2,"2024-05-12T15:10:39.628",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866410,1715526639638,-500.0,0.00012328,2,"2024-05-12T15:10:39.638",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866412,1715526639651,-500.0,0.00012328,2,"2024-05-12T15:10:39.651",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866414,1715526639663,-500.0,0.00012328,2,"2024-05-12T15:10:39.663",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866416,1715526639673,-500.0,0.00012328,2,"2024-05-12T15:10:39.673",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866443,1715526639950,-500.0,0.00012328,2,"2024-05-12T15:10:39.950",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866446,1715526639972,-510.6545631,0.00012328,2,"2024-05-12T15:10:39.972",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866448,1715526639982,-500.0,0.00012328,2,"2024-05-12T15:10:39.982",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866450,1715526639992,-500.0,0.00012328,2,"2024-05-12T15:10:39.992",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866452,1715526640002,-500.0,0.00012328,2,"2024-05-12T15:10:40.002",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866454,1715526640011,-500.0,0.00012328,2,"2024-05-12T15:10:40.011",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866456,1715526640021,-500.0,0.00012328,2,"2024-05-12T15:10:40.021",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866458,1715526640030,-500.0,0.00012328,2,"2024-05-12T15:10:40.030",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866459,1715526640040,-500.0,0.00012328,2,"2024-05-12T15:10:40.040",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866461,1715526640050,-500.0,0.00012328,2,"2024-05-12T15:10:40.050",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866463,1715526640059,-428.8,0.00012328,2,"2024-05-12T15:10:40.059",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866464,1715526640073,-507.28538708,0.00012328,2,"2024-05-12T15:10:40.073",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866465,1715526640082,-500.0,0.00012328,2,"2024-05-12T15:10:40.082",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866466,1715526640091,-402.69254812,0.00012328,2,"2024-05-12T15:10:40.091",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866467,1715526640101,-500.0,0.00012328,2,"2024-05-12T15:10:40.101",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866468,1715526640110,-500.0,0.00012328,2,"2024-05-12T15:10:40.110",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866469,1715526640120,-500.0,0.00012328,2,"2024-05-12T15:10:40.120",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866470,1715526640129,-500.0,0.00012328,2,"2024-05-12T15:10:40.129",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866471,1715526640139,-500.0,0.00012328,2,"2024-05-12T15:10:40.139",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866472,1715526640149,-500.0,0.00012328,2,"2024-05-12T15:10:40.149",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866473,1715526640158,-509.56566999,0.00012328,2,"2024-05-12T15:10:40.158",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866474,1715526640168,-629.47,0.00012328,2,"2024-05-12T15:10:40.168",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866475,1715526640181,-500.0,0.00012328,2,"2024-05-12T15:10:40.181",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866476,1715526640191,-629.47,0.00012328,2,"2024-05-12T15:10:40.191",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866477,1715526640200,-500.0,0.00012328,2,"2024-05-12T15:10:40.200",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866478,1715526640209,-629.47,0.00012328,2,"2024-05-12T15:10:40.209",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866479,1715526640219,-500.0,0.00012328,2,"2024-05-12T15:10:40.219",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866480,1715526640228,-512.98702813,0.00012328,2,"2024-05-12T15:10:40.228",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866482,1715526640237,-500.0,0.00012328,2,"2024-05-12T15:10:40.237",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866483,1715526640247,-500.0,0.00012328,2,"2024-05-12T15:10:40.247",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866484,1715526640256,-500.0,0.00012328,2,"2024-05-12T15:10:40.256",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866485,1715526640265,-500.0,0.00012328,2,"2024-05-12T15:10:40.265",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866486,1715526640275,-205.49343732,0.00012328,2,"2024-05-12T15:10:40.275",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866487,1715526640284,-539.51,0.00012328,2,"2024-05-12T15:10:40.284",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866488,1715526640293,-500.0,0.00012328,2,"2024-05-12T15:10:40.293",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866489,1715526640303,-539.51,0.00012328,2,"2024-05-12T15:10:40.303",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866490,1715526640312,-500.0,0.00012328,2,"2024-05-12T15:10:40.312",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866491,1715526640323,-500.0,0.00012328,2,"2024-05-12T15:10:40.323",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866492,1715526640332,-500.0,0.00012328,2,"2024-05-12T15:10:40.332",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866493,1715526640341,-500.0,0.00012328,2,"2024-05-12T15:10:40.341",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866494,1715526640349,-500.0,0.00012328,2,"2024-05-12T15:10:40.349",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866495,1715526640358,-500.0,0.00012328,2,"2024-05-12T15:10:40.358",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866496,1715526640367,-500.0,0.00012328,2,"2024-05-12T15:10:40.367",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866497,1715526640377,-500.0,0.00012328,2,"2024-05-12T15:10:40.377",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866498,1715526640386,-500.0,0.00012328,2,"2024-05-12T15:10:40.386",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866499,1715526640395,-500.0,0.00012328,2,"2024-05-12T15:10:40.395",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866500,1715526640405,-539.51,0.00012328,2,"2024-05-12T15:10:40.405",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866501,1715526640415,-513.64675288,0.00012328,2,"2024-05-12T15:10:40.415",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866502,1715526640425,-503.70458072,0.00012328,2,"2024-05-12T15:10:40.425",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866503,1715526640434,-500.0,0.00012328,2,"2024-05-12T15:10:40.434",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866504,1715526640443,-500.0,0.00012328,2,"2024-05-12T15:10:40.443",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866505,1715526640452,-545.94774549,0.00012328,2,"2024-05-12T15:10:40.452",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866506,1715526640462,-705.74,0.00012328,2,"2024-05-12T15:10:40.462",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866507,1715526640471,-821.54,0.00012328,2,"2024-05-12T15:10:40.471",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866508,1715526640480,-744.76,0.00012328,2,"2024-05-12T15:10:40.480",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866509,1715526640489,-821.54,0.00012328,2,"2024-05-12T15:10:40.489",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866510,1715526640498,-744.76,0.00012328,2,"2024-05-12T15:10:40.498",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866511,1715526640508,-821.54,0.00012328,2,"2024-05-12T15:10:40.508",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866512,1715526640517,-744.76,0.00012328,2,"2024-05-12T15:10:40.517",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866513,1715526640526,-705.74,0.00012328,2,"2024-05-12T15:10:40.526",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866514,1715526640536,-705.74,0.00012328,2,"2024-05-12T15:10:40.536",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866515,1715526640546,-500.0,0.00012328,2,"2024-05-12T15:10:40.546",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866516,1715526640555,-500.0,0.00012328,2,"2024-05-12T15:10:40.555",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866517,1715526640564,-625.03569018,0.00012328,2,"2024-05-12T15:10:40.564",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866518,1715526640576,-1802.62,0.00012328,2,"2024-05-12T15:10:40.576",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866522,1715526640585,-1802.62,0.00012328,2,"2024-05-12T15:10:40.585",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866525,1715526640595,-1802.62,0.00012328,2,"2024-05-12T15:10:40.595",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866527,1715526640605,-500.0,0.00012328,2,"2024-05-12T15:10:40.605",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866529,1715526640614,-500.0,0.00012328,2,"2024-05-12T15:10:40.614",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866531,1715526640624,-500.0,0.00012328,2,"2024-05-12T15:10:40.624",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866533,1715526640633,-500.0,0.00012328,2,"2024-05-12T15:10:40.633",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866535,1715526640644,-500.0,0.00012328,2,"2024-05-12T15:10:40.644",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866536,1715526640656,-500.0,0.00012328,2,"2024-05-12T15:10:40.656",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866537,1715526640665,-368.13120194,0.00012328,2,"2024-05-12T15:10:40.665",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866539,1715526640675,-500.0,0.00012328,2,"2024-05-12T15:10:40.675",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866540,1715526640684,-500.0,0.00012328,2,"2024-05-12T15:10:40.684",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866541,1715526640693,-500.0,0.00012328,2,"2024-05-12T15:10:40.693",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866542,1715526640703,-500.0,0.00012328,2,"2024-05-12T15:10:40.703",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866543,1715526640712,-641.49,0.00012328,2,"2024-05-12T15:10:40.712",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866544,1715526640721,-500.0,0.00012328,2,"2024-05-12T15:10:40.721",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866545,1715526640731,-500.0,0.00012328,2,"2024-05-12T15:10:40.731",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866546,1715526640741,-500.0,0.00012328,2,"2024-05-12T15:10:40.741",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866547,1715526640750,-641.49,0.00012328,2,"2024-05-12T15:10:40.750",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866548,1715526640760,-641.49,0.00012328,2,"2024-05-12T15:10:40.760",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866549,1715526640769,-975.47,0.00012328,2,"2024-05-12T15:10:40.769",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866550,1715526640779,-294.10276914,0.00012328,2,"2024-05-12T15:10:40.779",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866551,1715526640788,-975.47,0.00012328,2,"2024-05-12T15:10:40.788",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866552,1715526640798,-975.47,0.00012328,2,"2024-05-12T15:10:40.798",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866553,1715526640808,-500.0,0.00012328,2,"2024-05-12T15:10:40.808",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866554,1715526640818,-500.0,0.00012328,2,"2024-05-12T15:10:40.818",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866555,1715526640829,-1625.47,0.00012328,2,"2024-05-12T15:10:40.829",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866556,1715526640838,-1625.47,0.00012328,2,"2024-05-12T15:10:40.838",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866557,1715526640848,-1625.47,0.00012328,2,"2024-05-12T15:10:40.848",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866558,1715526640857,-500.0,0.00012328,2,"2024-05-12T15:10:40.857",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866559,1715526640867,-500.0,0.00012328,2,"2024-05-12T15:10:40.867",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866560,1715526640877,-500.0,0.00012328,2,"2024-05-12T15:10:40.877",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866561,1715526640886,-500.0,0.00012328,2,"2024-05-12T15:10:40.886",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866562,1715526640895,-500.0,0.00012328,2,"2024-05-12T15:10:40.895",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866563,1715526640904,-500.0,0.00012328,2,"2024-05-12T15:10:40.904",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866564,1715526640914,-500.0,0.00012328,2,"2024-05-12T15:10:40.914",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866565,1715526640923,-500.0,0.00012328,2,"2024-05-12T15:10:40.923",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866566,1715526640932,-500.0,0.00012328,2,"2024-05-12T15:10:40.932",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866567,1715526640941,-1246.07,0.00012328,2,"2024-05-12T15:10:40.941",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866568,1715526640951,-1246.07,0.00012328,2,"2024-05-12T15:10:40.951",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866569,1715526640960,-1246.07,0.00012328,2,"2024-05-12T15:10:40.960",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866570,1715526640969,-796.37,0.00012328,2,"2024-05-12T15:10:40.969",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866571,1715526640979,-796.37,0.00012328,2,"2024-05-12T15:10:40.979",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866572,1715526640988,-796.37,0.00012328,2,"2024-05-12T15:10:40.988",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866573,1715526640997,-500.0,0.00012328,2,"2024-05-12T15:10:40.997",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866574,1715526641007,-500.0,0.00012328,2,"2024-05-12T15:10:41.007",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866575,1715526641016,-500.0,0.00012328,2,"2024-05-12T15:10:41.016",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866576,1715526641025,-2211.1,0.00012328,2,"2024-05-12T15:10:41.025",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866577,1715526641034,-2211.1,0.00012328,2,"2024-05-12T15:10:41.034",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866578,1715526641043,-2211.1,0.00012328,2,"2024-05-12T15:10:41.043",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866579,1715526641052,-803.27,0.00012328,2,"2024-05-12T15:10:41.052",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866580,1715526641061,-803.27,0.00012328,2,"2024-05-12T15:10:41.061",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866581,1715526641073,-500.0,0.00012328,2,"2024-05-12T15:10:41.073",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866582,1715526641082,-803.27,0.00012328,2,"2024-05-12T15:10:41.082",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866583,1715526641091,-500.0,0.00012328,2,"2024-05-12T15:10:41.091",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866584,1715526641100,-500.0,0.00012328,2,"2024-05-12T15:10:41.100",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866585,1715526641109,-1873.09,0.00012328,2,"2024-05-12T15:10:41.109",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866586,1715526641119,-2983.08,0.00012328,2,"2024-05-12T15:10:41.119",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866587,1715526641129,-1873.09,0.00012328,2,"2024-05-12T15:10:41.129",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866588,1715526641139,-2983.08,0.00012328,2,"2024-05-12T15:10:41.139",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866589,1715526641148,-1873.09,0.00012328,2,"2024-05-12T15:10:41.148",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866590,1715526641157,-2983.08,0.00012328,2,"2024-05-12T15:10:41.157",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866591,1715526641166,-500.0,0.00012328,2,"2024-05-12T15:10:41.166",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866592,1715526641176,-500.0,0.00012328,2,"2024-05-12T15:10:41.176",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866593,1715526641186,-707.65,0.00012328,2,"2024-05-12T15:10:41.186",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866594,1715526641195,-500.0,0.00012328,2,"2024-05-12T15:10:41.195",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866595,1715526641205,-707.65,0.00012328,2,"2024-05-12T15:10:41.205",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866596,1715526641215,-707.65,0.00012328,2,"2024-05-12T15:10:41.215",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866597,1715526641225,-524.90925552,0.00012328,2,"2024-05-12T15:10:41.225",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866598,1715526641234,-176.56418672,0.00012328,2,"2024-05-12T15:10:41.234",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866599,1715526641244,-500.0,0.00012328,2,"2024-05-12T15:10:41.244",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866600,1715526641253,-500.0,0.00012328,2,"2024-05-12T15:10:41.253",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866601,1715526641263,-670.17,0.00012328,2,"2024-05-12T15:10:41.263",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866602,1715526641272,-337.16417585,0.00012328,2,"2024-05-12T15:10:41.272",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866603,1715526641281,-670.17,0.00012328,2,"2024-05-12T15:10:41.281",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866604,1715526641291,-1798.7,0.00012328,2,"2024-05-12T15:10:41.291",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866605,1715526641300,-670.17,0.00012328,2,"2024-05-12T15:10:41.300",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866606,1715526641309,-1798.7,0.00012328,2,"2024-05-12T15:10:41.309",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866607,1715526641321,-1798.7,0.00012328,2,"2024-05-12T15:10:41.321",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866608,1715526641330,-500.0,0.00012328,2,"2024-05-12T15:10:41.330",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866609,1715526641339,-500.0,0.00012328,2,"2024-05-12T15:10:41.339",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866610,1715526641348,-500.0,0.00012328,2,"2024-05-12T15:10:41.348",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866611,1715526641358,-500.0,0.00012328,2,"2024-05-12T15:10:41.358",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866612,1715526641367,-500.0,0.00012328,2,"2024-05-12T15:10:41.367",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866613,1715526641376,-500.0,0.00012328,2,"2024-05-12T15:10:41.376",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866614,1715526641386,-500.0,0.00012328,2,"2024-05-12T15:10:41.386",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866615,1715526641395,-500.0,0.00012328,2,"2024-05-12T15:10:41.395",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866616,1715526641404,-736.56,0.00012328,2,"2024-05-12T15:10:41.404",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866617,1715526641414,-736.56,0.00012328,2,"2024-05-12T15:10:41.414",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866618,1715526641423,-736.56,0.00012328,2,"2024-05-12T15:10:41.423",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866619,1715526641432,-691.14,0.00012328,2,"2024-05-12T15:10:41.432",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866620,1715526641442,-691.14,0.00012328,2,"2024-05-12T15:10:41.442",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866621,1715526641452,-500.0,0.00012328,2,"2024-05-12T15:10:41.452",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866622,1715526641461,-691.14,0.00012328,2,"2024-05-12T15:10:41.461",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866623,1715526641470,-500.0,0.00012328,2,"2024-05-12T15:10:41.470",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866624,1715526641479,-500.0,0.00012328,2,"2024-05-12T15:10:41.479",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866625,1715526641489,-500.0,0.00012328,2,"2024-05-12T15:10:41.489",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866626,1715526641498,-500.0,0.00012328,2,"2024-05-12T15:10:41.498",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866627,1715526641507,-500.0,0.00012328,2,"2024-05-12T15:10:41.507",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866628,1715526641516,-1399.5,0.00012328,2,"2024-05-12T15:10:41.516",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866629,1715526641525,-1399.5,0.00012328,2,"2024-05-12T15:10:41.525",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866630,1715526641534,-1399.5,0.00012328,2,"2024-05-12T15:10:41.534",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866631,1715526641544,-500.0,0.00012328,2,"2024-05-12T15:10:41.544",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866632,1715526641553,-500.0,0.00012328,2,"2024-05-12T15:10:41.553",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866633,1715526641563,-500.0,0.00012328,2,"2024-05-12T15:10:41.563",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866634,1715526641574,-500.0,0.00012328,2,"2024-05-12T15:10:41.574",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866635,1715526641583,-150.0,0.00012328,2,"2024-05-12T15:10:41.583",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866636,1715526641592,-150.0,0.00012328,2,"2024-05-12T15:10:41.592",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866637,1715526641600,-150.0,0.00012328,2,"2024-05-12T15:10:41.600",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866638,1715526641610,-3227.87,0.00012328,2,"2024-05-12T15:10:41.610",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866639,1715526641618,-3227.87,0.00012328,2,"2024-05-12T15:10:41.618",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866640,1715526641628,-3227.87,0.00012328,2,"2024-05-12T15:10:41.628",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866641,1715526641637,-500.0,0.00012328,2,"2024-05-12T15:10:41.637",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866642,1715526641646,-500.0,0.00012328,2,"2024-05-12T15:10:41.646",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866643,1715526641660,-500.0,0.00012328,2,"2024-05-12T15:10:41.660",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866644,1715526641670,-500.0,0.00012328,2,"2024-05-12T15:10:41.670",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866645,1715526641679,-500.0,0.00012328,2,"2024-05-12T15:10:41.679",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866646,1715526641688,-603.94265443,0.00012328,2,"2024-05-12T15:10:41.688",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866647,1715526641698,-500.0,0.00012328,2,"2024-05-12T15:10:41.698",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866648,1715526641707,-500.0,0.00012328,2,"2024-05-12T15:10:41.707",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866649,1715526641716,-760.51,0.00012328,2,"2024-05-12T15:10:41.716",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866650,1715526641727,-760.51,0.00012328,2,"2024-05-12T15:10:41.727",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866651,1715526641737,-760.51,0.00012328,2,"2024-05-12T15:10:41.737",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866652,1715526641747,-661.68,0.00012328,2,"2024-05-12T15:10:41.747",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866653,1715526641756,-661.68,0.00012328,2,"2024-05-12T15:10:41.756",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866654,1715526641766,-500.0,0.00012328,2,"2024-05-12T15:10:41.766",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866655,1715526641776,-500.0,0.00012328,2,"2024-05-12T15:10:41.776",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866656,1715526641786,-661.68,0.00012328,2,"2024-05-12T15:10:41.786",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866657,1715526641795,-524.17745283,0.00012328,2,"2024-05-12T15:10:41.795",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866658,1715526641804,-500.0,0.00012328,2,"2024-05-12T15:10:41.804",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866659,1715526641814,-500.0,0.00012328,2,"2024-05-12T15:10:41.814",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866660,1715526641824,-644.89,0.00012328,2,"2024-05-12T15:10:41.824",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866661,1715526641833,-987.68,0.00012328,2,"2024-05-12T15:10:41.833",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866662,1715526641844,-987.68,0.00012328,2,"2024-05-12T15:10:41.844",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866663,1715526641854,-987.68,0.00012328,2,"2024-05-12T15:10:41.854",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866664,1715526641865,-500.0,0.00012328,2,"2024-05-12T15:10:41.865",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866665,1715526641874,-500.0,0.00012328,2,"2024-05-12T15:10:41.874",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866666,1715526641885,-500.0,0.00012328,2,"2024-05-12T15:10:41.885",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866667,1715526641894,-500.0,0.00012328,2,"2024-05-12T15:10:41.894",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866668,1715526641903,-500.0,0.00012328,2,"2024-05-12T15:10:41.903",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866669,1715526641913,-500.0,0.00012328,2,"2024-05-12T15:10:41.913",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866670,1715526641923,-500.0,0.00012328,2,"2024-05-12T15:10:41.923",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866671,1715526641934,-500.0,0.00012328,2,"2024-05-12T15:10:41.934",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866672,1715526641944,-500.0,0.00012328,2,"2024-05-12T15:10:41.944",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866673,1715526641954,-1533.11,0.00012328,2,"2024-05-12T15:10:41.954",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866674,1715526641964,-1533.11,0.00012328,2,"2024-05-12T15:10:41.964",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866675,1715526641974,-1533.11,0.00012328,2,"2024-05-12T15:10:41.974",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866676,1715526641984,-1081.36,0.00012328,2,"2024-05-12T15:10:41.984",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866677,1715526641993,-1081.36,0.00012328,2,"2024-05-12T15:10:41.993",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866678,1715526642003,-1081.36,0.00012328,2,"2024-05-12T15:10:42.003",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866679,1715526642013,-500.0,0.00012328,2,"2024-05-12T15:10:42.013",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866680,1715526642024,-500.0,0.00012328,2,"2024-05-12T15:10:42.024",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866681,1715526642033,-500.0,0.00012328,2,"2024-05-12T15:10:42.033",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866682,1715526642043,-500.0,0.00012328,2,"2024-05-12T15:10:42.043",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866683,1715526642052,-500.0,0.00012328,2,"2024-05-12T15:10:42.052",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866684,1715526642062,-500.0,0.00012328,2,"2024-05-12T15:10:42.062",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866685,1715526642072,-500.0,0.00012328,2,"2024-05-12T15:10:42.072",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866686,1715526642082,-500.0,0.00012328,2,"2024-05-12T15:10:42.082",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866687,1715526642091,-500.0,0.00012328,2,"2024-05-12T15:10:42.091",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866688,1715526642101,-500.0,0.00012328,2,"2024-05-12T15:10:42.101",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866689,1715526642111,-500.0,0.00012328,2,"2024-05-12T15:10:42.111",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866690,1715526642120,-681.71,0.00012328,2,"2024-05-12T15:10:42.120",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866691,1715526642130,-500.0,0.00012328,2,"2024-05-12T15:10:42.130",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866692,1715526642139,-681.71,0.00012328,2,"2024-05-12T15:10:42.139",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866693,1715526642148,-681.71,0.00012328,2,"2024-05-12T15:10:42.148",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866694,1715526642157,-1141.37,0.00012328,2,"2024-05-12T15:10:42.157",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866695,1715526642166,-1141.37,0.00012328,2,"2024-05-12T15:10:42.166",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866696,1715526642175,-1141.37,0.00012328,2,"2024-05-12T15:10:42.175",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866697,1715526642185,-200.62527656,0.00012328,2,"2024-05-12T15:10:42.185",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866698,1715526642194,-500.0,0.00012328,2,"2024-05-12T15:10:42.194",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866699,1715526642204,-500.0,0.00012328,2,"2024-05-12T15:10:42.204",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866700,1715526642213,-500.0,0.00012328,2,"2024-05-12T15:10:42.213",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866701,1715526642222,-500.0,0.00012328,2,"2024-05-12T15:10:42.222",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866702,1715526642231,-500.0,0.00012328,2,"2024-05-12T15:10:42.231",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866703,1715526642240,-500.0,0.00012328,2,"2024-05-12T15:10:42.240",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866704,1715526642250,-500.0,0.00012328,2,"2024-05-12T15:10:42.250",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866705,1715526642259,-500.0,0.00012328,2,"2024-05-12T15:10:42.259",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866706,1715526642268,-194.11623619,0.00012328,2,"2024-05-12T15:10:42.268",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866707,1715526642277,-500.0,0.00012328,2,"2024-05-12T15:10:42.277",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866708,1715526642287,-500.0,0.00012328,2,"2024-05-12T15:10:42.287",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866709,1715526642296,-500.0,0.00012328,2,"2024-05-12T15:10:42.296",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866710,1715526642305,-500.0,0.00012328,2,"2024-05-12T15:10:42.305",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866711,1715526642314,-500.0,0.00012328,2,"2024-05-12T15:10:42.314",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866712,1715526642324,-500.0,0.00012328,2,"2024-05-12T15:10:42.324",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866713,1715526642333,-500.0,0.00012328,2,"2024-05-12T15:10:42.333",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866714,1715526642342,-500.0,0.00012328,2,"2024-05-12T15:10:42.342",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866715,1715526642351,-500.0,0.00012328,2,"2024-05-12T15:10:42.351",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866716,1715526642361,-500.0,0.00012328,2,"2024-05-12T15:10:42.361",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866717,1715526642370,-500.0,0.00012328,2,"2024-05-12T15:10:42.370",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866718,1715526642379,-500.0,0.00012328,2,"2024-05-12T15:10:42.379",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866719,1715526642388,-1313.06,0.00012328,2,"2024-05-12T15:10:42.388",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866720,1715526642398,-1313.06,0.00012328,2,"2024-05-12T15:10:42.398",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866721,1715526642407,-1313.06,0.00012328,2,"2024-05-12T15:10:42.407",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866722,1715526642416,-521.65,0.00012328,2,"2024-05-12T15:10:42.416",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866723,1715526642426,-521.65,0.00012328,2,"2024-05-12T15:10:42.426",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866724,1715526642435,-762.32,0.00012328,2,"2024-05-12T15:10:42.435",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866725,1715526642444,-521.65,0.00012328,2,"2024-05-12T15:10:42.444",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866726,1715526642453,-762.32,0.00012328,2,"2024-05-12T15:10:42.453",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866727,1715526642463,-762.32,0.00012328,2,"2024-05-12T15:10:42.463",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866728,1715526642472,-785.67,0.00012328,2,"2024-05-12T15:10:42.472",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866729,1715526642481,-785.67,0.00012328,2,"2024-05-12T15:10:42.481",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866730,1715526642491,-785.67,0.00012328,2,"2024-05-12T15:10:42.491",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866731,1715526642500,-973.83,0.00012328,2,"2024-05-12T15:10:42.500",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866732,1715526642509,-973.83,0.00012328,2,"2024-05-12T15:10:42.509",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866733,1715526642518,-973.83,0.00012328,2,"2024-05-12T15:10:42.518",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866734,1715526642527,-695.52,0.00012328,2,"2024-05-12T15:10:42.527",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866735,1715526642536,-695.52,0.00012328,2,"2024-05-12T15:10:42.536",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866736,1715526642545,-684.22,0.00012328,2,"2024-05-12T15:10:42.545",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866737,1715526642554,-695.52,0.00012328,2,"2024-05-12T15:10:42.554",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866738,1715526642563,-684.22,0.00012328,2,"2024-05-12T15:10:42.563",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866739,1715526642572,-684.22,0.00012328,2,"2024-05-12T15:10:42.572",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866740,1715526642581,-500.0,0.00012328,2,"2024-05-12T15:10:42.581",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866741,1715526642590,-500.0,0.00012328,2,"2024-05-12T15:10:42.590",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866742,1715526642598,-500.0,0.00012328,2,"2024-05-12T15:10:42.598",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866743,1715526642608,-500.0,0.00012328,2,"2024-05-12T15:10:42.608",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866744,1715526642617,-500.0,0.00012328,2,"2024-05-12T15:10:42.617",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866745,1715526642626,-500.0,0.00012328,2,"2024-05-12T15:10:42.626",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866746,1715526642635,-500.0,0.00012328,2,"2024-05-12T15:10:42.635",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866747,1715526642646,-500.0,0.00012328,2,"2024-05-12T15:10:42.646",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866748,1715526642658,-500.0,0.00012328,2,"2024-05-12T15:10:42.658",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866749,1715526642668,-500.0,0.00012328,2,"2024-05-12T15:10:42.668",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866750,1715526642678,-500.0,0.00012328,2,"2024-05-12T15:10:42.678",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866751,1715526642687,-500.0,0.00012328,2,"2024-05-12T15:10:42.687",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866752,1715526642696,-509.06549948,0.00012328,2,"2024-05-12T15:10:42.696",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866753,1715526642705,-551.64125746,0.00012328,2,"2024-05-12T15:10:42.705",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866754,1715526642714,-364.342827,0.00012328,2,"2024-05-12T15:10:42.714",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866755,1715526642724,-515.07,0.00012328,2,"2024-05-12T15:10:42.724",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866756,1715526642735,-515.07,0.00012328,2,"2024-05-12T15:10:42.735",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866757,1715526642745,-515.07,0.00012328,2,"2024-05-12T15:10:42.745",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866758,1715526642754,-500.0,0.00012328,2,"2024-05-12T15:10:42.754",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866759,1715526642763,-500.0,0.00012328,2,"2024-05-12T15:10:42.763",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866760,1715526642772,-500.0,0.00012328,2,"2024-05-12T15:10:42.772",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866761,1715526642781,-500.0,0.00012328,2,"2024-05-12T15:10:42.781",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866762,1715526642790,-500.0,0.00012328,2,"2024-05-12T15:10:42.790",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866763,1715526642800,-500.0,0.00012328,2,"2024-05-12T15:10:42.800",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866764,1715526642809,-399.14345398,0.00012328,2,"2024-05-12T15:10:42.809",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866765,1715526642819,-500.0,0.00012328,2,"2024-05-12T15:10:42.819",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866766,1715526642829,-500.0,0.00012328,2,"2024-05-12T15:10:42.829",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866767,1715526642837,-500.0,0.00012328,2,"2024-05-12T15:10:42.837",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866768,1715526642847,-500.0,0.00012328,2,"2024-05-12T15:10:42.847",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866769,1715526642856,-500.0,0.00012328,2,"2024-05-12T15:10:42.856",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866770,1715526642866,-500.0,0.00012328,2,"2024-05-12T15:10:42.866",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866771,1715526642875,-369.51287521,0.00012328,2,"2024-05-12T15:10:42.875",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866772,1715526642884,-500.0,0.00012328,2,"2024-05-12T15:10:42.884",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866773,1715526642894,-500.0,0.00012328,2,"2024-05-12T15:10:42.894",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866774,1715526642903,-500.0,0.00012328,2,"2024-05-12T15:10:42.903",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866775,1715526642912,-500.0,0.00012328,2,"2024-05-12T15:10:42.912",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866776,1715526642921,-500.0,0.00012328,2,"2024-05-12T15:10:42.921",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866777,1715526642930,-850.21608695,0.00012328,2,"2024-05-12T15:10:42.930",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866778,1715526642940,-519.23544495,0.00012328,2,"2024-05-12T15:10:42.940",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866779,1715526642949,-668.77,0.00012328,2,"2024-05-12T15:10:42.949",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866780,1715526642958,-668.77,0.00012328,2,"2024-05-12T15:10:42.958",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866781,1715526642967,-668.77,0.00012328,2,"2024-05-12T15:10:42.967",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866782,1715526642976,-1096.35,0.00012328,2,"2024-05-12T15:10:42.976",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866783,1715526642986,-1096.35,0.00012328,2,"2024-05-12T15:10:42.986",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866784,1715526642995,-1096.35,0.00012328,2,"2024-05-12T15:10:42.995",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866785,1715526643004,-500.0,0.00012328,2,"2024-05-12T15:10:43.004",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866786,1715526643014,-500.0,0.00012328,2,"2024-05-12T15:10:43.014",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866787,1715526643023,-527.09802917,0.00012328,2,"2024-05-12T15:10:43.023",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866788,1715526643032,-1177.37,0.00012328,2,"2024-05-12T15:10:43.032",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866789,1715526643041,-1177.37,0.00012328,2,"2024-05-12T15:10:43.041",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866790,1715526643050,-1177.37,0.00012328,2,"2024-05-12T15:10:43.050",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866791,1715526643059,-500.0,0.00012328,2,"2024-05-12T15:10:43.059",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866792,1715526643069,-500.0,0.00012328,2,"2024-05-12T15:10:43.069",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866793,1715526643080,-518.71105039,0.00012328,2,"2024-05-12T15:10:43.080",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866794,1715526643089,-500.0,0.00012328,2,"2024-05-12T15:10:43.089",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866795,1715526643099,-500.0,0.00012328,2,"2024-05-12T15:10:43.099",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866796,1715526643108,-500.0,0.00012328,2,"2024-05-12T15:10:43.108",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866797,1715526643117,-500.0,0.00012328,2,"2024-05-12T15:10:43.117",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866798,1715526643126,-500.0,0.00012328,2,"2024-05-12T15:10:43.126",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866799,1715526643135,-194.32,0.00012328,2,"2024-05-12T15:10:43.135",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866800,1715526643144,-1472.95,0.00012328,2,"2024-05-12T15:10:43.144",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866801,1715526643154,-1472.95,0.00012328,2,"2024-05-12T15:10:43.154",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866802,1715526643163,-547.07,0.00012328,2,"2024-05-12T15:10:43.163",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866803,1715526643172,-1472.95,0.00012328,2,"2024-05-12T15:10:43.172",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866804,1715526643181,-547.07,0.00012328,2,"2024-05-12T15:10:43.181",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866806,1715526643190,-547.07,0.00012328,2,"2024-05-12T15:10:43.190",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866808,1715526643199,-500.0,0.00012328,2,"2024-05-12T15:10:43.199",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866810,1715526643208,-500.0,0.00012328,2,"2024-05-12T15:10:43.208",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866812,1715526643217,-500.0,0.00012328,2,"2024-05-12T15:10:43.217",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866813,1715526643227,-502.62,0.00012328,2,"2024-05-12T15:10:43.227",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866814,1715526643236,-502.62,0.00012328,2,"2024-05-12T15:10:43.236",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866815,1715526643245,-502.62,0.00012328,2,"2024-05-12T15:10:43.245",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866816,1715526643255,-500.0,0.00012328,2,"2024-05-12T15:10:43.255",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866817,1715526643263,-500.0,0.00012328,2,"2024-05-12T15:10:43.263",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866818,1715526643273,-500.0,0.00012328,2,"2024-05-12T15:10:43.273",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866819,1715526643282,-529.59924212,0.00012328,2,"2024-05-12T15:10:43.282",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866820,1715526643291,-687.11,0.00012328,2,"2024-05-12T15:10:43.291",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866821,1715526643300,-500.0,0.00012328,2,"2024-05-12T15:10:43.300",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866822,1715526643310,-687.11,0.00012328,2,"2024-05-12T15:10:43.310",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866823,1715526643319,-500.0,0.00012328,2,"2024-05-12T15:10:43.319",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866824,1715526643329,-687.11,0.00012328,2,"2024-05-12T15:10:43.329",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866825,1715526643338,-500.0,0.00012328,2,"2024-05-12T15:10:43.338",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866826,1715526643347,-557.31,0.00012328,2,"2024-05-12T15:10:43.347",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866827,1715526643357,-557.31,0.00012328,2,"2024-05-12T15:10:43.357",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866828,1715526643366,-557.31,0.00012328,2,"2024-05-12T15:10:43.366",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866829,1715526643375,-522.49430468,0.00012328,2,"2024-05-12T15:10:43.375",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866830,1715526643384,-572.67,0.00012328,2,"2024-05-12T15:10:43.384",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866831,1715526643394,-572.67,0.00012328,2,"2024-05-12T15:10:43.394",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866832,1715526643403,-572.67,0.00012328,2,"2024-05-12T15:10:43.403",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866833,1715526643413,-500.0,0.00012328,2,"2024-05-12T15:10:43.413",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866834,1715526643422,-500.0,0.00012328,2,"2024-05-12T15:10:43.422",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866835,1715526643431,-3089.61,0.00012328,2,"2024-05-12T15:10:43.431",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866836,1715526643440,-3089.61,0.00012328,2,"2024-05-12T15:10:43.440",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866837,1715526643450,-741.69,0.00012328,2,"2024-05-12T15:10:43.450",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866838,1715526643460,-3089.61,0.00012328,2,"2024-05-12T15:10:43.460",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866839,1715526643469,-741.69,0.00012328,2,"2024-05-12T15:10:43.469",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866840,1715526643479,-500.0,0.00012328,2,"2024-05-12T15:10:43.479",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866841,1715526643489,-741.69,0.00012328,2,"2024-05-12T15:10:43.489",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866842,1715526643498,-543.37275842,0.00012328,2,"2024-05-12T15:10:43.498",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866843,1715526643508,-531.16050248,0.00012328,2,"2024-05-12T15:10:43.508",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866844,1715526643517,-500.0,0.00012328,2,"2024-05-12T15:10:43.517",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866845,1715526643527,-500.0,0.00012328,2,"2024-05-12T15:10:43.527",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866846,1715526643536,-500.0,0.00012328,2,"2024-05-12T15:10:43.536",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866847,1715526643545,-1464.12,0.00012328,2,"2024-05-12T15:10:43.545",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866848,1715526643555,-1464.12,0.00012328,2,"2024-05-12T15:10:43.555",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866849,1715526643564,-1464.12,0.00012328,2,"2024-05-12T15:10:43.564",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866850,1715526643575,-1468.39,0.00012328,2,"2024-05-12T15:10:43.575",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866851,1715526643585,-1468.39,0.00012328,2,"2024-05-12T15:10:43.585",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866852,1715526643594,-1468.39,0.00012328,2,"2024-05-12T15:10:43.594",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866853,1715526643604,-500.0,0.00012328,2,"2024-05-12T15:10:43.604",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866854,1715526643614,-500.0,0.00012328,2,"2024-05-12T15:10:43.614",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866855,1715526643623,-500.0,0.00012328,2,"2024-05-12T15:10:43.623",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866856,1715526643633,-500.0,0.00012328,2,"2024-05-12T15:10:43.633",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866857,1715526643642,-500.0,0.00012328,2,"2024-05-12T15:10:43.642",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866858,1715526643654,-1641.78,0.00012328,2,"2024-05-12T15:10:43.654",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866859,1715526643665,-1641.78,0.00012328,2,"2024-05-12T15:10:43.665",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866860,1715526643675,-1641.78,0.00012328,2,"2024-05-12T15:10:43.675",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866861,1715526643684,-500.0,0.00012328,2,"2024-05-12T15:10:43.684",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866862,1715526643695,-500.0,0.00012328,2,"2024-05-12T15:10:43.695",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866863,1715526643705,-500.0,0.00012328,2,"2024-05-12T15:10:43.705",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866864,1715526643714,-500.0,0.00012328,2,"2024-05-12T15:10:43.714",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866865,1715526643724,-500.0,0.00012328,2,"2024-05-12T15:10:43.724",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866867,1715526643734,-534.26312581,0.00012328,2,"2024-05-12T15:10:43.734",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866869,1715526643744,-527.1619475,0.00012328,2,"2024-05-12T15:10:43.744",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866871,1715526643754,-500.0,0.00012328,2,"2024-05-12T15:10:43.754",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866873,1715526643763,-500.0,0.00012328,2,"2024-05-12T15:10:43.763",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866875,1715526643773,-500.0,0.00012328,2,"2024-05-12T15:10:43.773",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866877,1715526643783,-500.0,0.00012328,2,"2024-05-12T15:10:43.783",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866878,1715526643792,-500.0,0.00012328,2,"2024-05-12T15:10:43.792",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866880,1715526643802,-505.37,0.00012328,2,"2024-05-12T15:10:43.802",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866884,1715526643811,-500.0,0.00012328,2,"2024-05-12T15:10:43.811",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866888,1715526643821,-505.37,0.00012328,2,"2024-05-12T15:10:43.821",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866892,1715526643830,-505.37,0.00012328,2,"2024-05-12T15:10:43.830",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866896,1715526643839,-500.0,0.00012328,2,"2024-05-12T15:10:43.839",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866899,1715526643848,-500.0,0.00012328,2,"2024-05-12T15:10:43.848",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866902,1715526643857,-1984.75,0.00012328,2,"2024-05-12T15:10:43.857",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866905,1715526643867,-1984.75,0.00012328,2,"2024-05-12T15:10:43.867",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866908,1715526643876,-1984.75,0.00012328,2,"2024-05-12T15:10:43.876",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866911,1715526643885,-500.0,0.00012328,2,"2024-05-12T15:10:43.885",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866914,1715526643894,-516.22024159,0.00012328,2,"2024-05-12T15:10:43.894",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866917,1715526643904,-530.19708322,0.00012328,2,"2024-05-12T15:10:43.904",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866919,1715526643913,-2395.81,0.00012328,2,"2024-05-12T15:10:43.913",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866920,1715526643922,-500.0,0.00012328,2,"2024-05-12T15:10:43.922",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866921,1715526643931,-500.0,0.00012328,2,"2024-05-12T15:10:43.931",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866922,1715526643940,-2395.81,0.00012328,2,"2024-05-12T15:10:43.940",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866923,1715526644167,-526.21061371,0.00012328,2,"2024-05-12T15:10:44.167",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866924,1715526644177,-2395.81,0.00012328,2,"2024-05-12T15:10:44.177",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866925,1715526644186,-500.0,0.00012328,2,"2024-05-12T15:10:44.186",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866926,1715526644196,-500.0,0.00012328,2,"2024-05-12T15:10:44.196",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866927,1715526644206,-527.71570061,0.00012328,2,"2024-05-12T15:10:44.206",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866928,1715526644215,-500.0,0.00012328,2,"2024-05-12T15:10:44.215",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866929,1715526644225,-500.0,0.00012328,2,"2024-05-12T15:10:44.225",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866930,1715526644235,-500.0,0.00012328,2,"2024-05-12T15:10:44.235",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866931,1715526644245,-500.0,0.00012328,2,"2024-05-12T15:10:44.245",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866932,1715526644256,-500.0,0.00012328,2,"2024-05-12T15:10:44.256",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866933,1715526644267,-500.0,0.00012328,2,"2024-05-12T15:10:44.267",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866934,1715526644277,-500.0,0.00012328,2,"2024-05-12T15:10:44.277",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866935,1715526644287,-500.0,0.00012328,2,"2024-05-12T15:10:44.287",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866936,1715526644296,-500.0,0.00012328,2,"2024-05-12T15:10:44.296",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866937,1715526644305,-500.0,0.00012328,2,"2024-05-12T15:10:44.305",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866938,1715526644314,-500.0,0.00012328,2,"2024-05-12T15:10:44.314",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866939,1715526644324,-500.0,0.00012328,2,"2024-05-12T15:10:44.324",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866940,1715526644334,-500.0,0.00012328,2,"2024-05-12T15:10:44.334",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866941,1715526644343,-500.0,0.00012328,2,"2024-05-12T15:10:44.343",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866942,1715526644353,-500.0,0.00012328,2,"2024-05-12T15:10:44.353",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866943,1715526644362,-500.0,0.00012328,2,"2024-05-12T15:10:44.362",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866944,1715526644371,-263.94,0.00012328,2,"2024-05-12T15:10:44.371",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866945,1715526644381,-500.0,0.00012328,2,"2024-05-12T15:10:44.381",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866946,1715526644391,-603.18,0.00012328,2,"2024-05-12T15:10:44.391",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866947,1715526644400,-1825.2,0.00012328,2,"2024-05-12T15:10:44.400",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866948,1715526644410,-603.18,0.00012328,2,"2024-05-12T15:10:44.410",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866949,1715526644419,-1825.2,0.00012328,2,"2024-05-12T15:10:44.419",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866950,1715526644429,-500.0,0.00012328,2,"2024-05-12T15:10:44.429",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866951,1715526644438,-603.18,0.00012328,2,"2024-05-12T15:10:44.438",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866952,1715526644448,-1825.2,0.00012328,2,"2024-05-12T15:10:44.448",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866953,1715526644457,-500.0,0.00012328,2,"2024-05-12T15:10:44.457",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866954,1715526644467,-500.0,0.00012328,2,"2024-05-12T15:10:44.467",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866955,1715526644476,-500.0,0.00012328,2,"2024-05-12T15:10:44.476",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866956,1715526644485,-500.0,0.00012328,2,"2024-05-12T15:10:44.485",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866957,1715526644495,-2570.99,0.00012328,2,"2024-05-12T15:10:44.495",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866958,1715526644504,-2570.99,0.00012328,2,"2024-05-12T15:10:44.504",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866959,1715526644513,-2570.99,0.00012328,2,"2024-05-12T15:10:44.513",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866960,1715526644523,-744.62,0.00012328,2,"2024-05-12T15:10:44.523",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866961,1715526644532,-744.62,0.00012328,2,"2024-05-12T15:10:44.532",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866962,1715526644541,-744.62,0.00012328,2,"2024-05-12T15:10:44.541",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866963,1715526644551,-500.0,0.00012328,2,"2024-05-12T15:10:44.551",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866964,1715526644560,-500.0,0.00012328,2,"2024-05-12T15:10:44.560",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866965,1715526644569,-500.0,0.00012328,2,"2024-05-12T15:10:44.569",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866966,1715526644579,-500.0,0.00012328,2,"2024-05-12T15:10:44.579",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866967,1715526644589,-500.0,0.00012328,2,"2024-05-12T15:10:44.589",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866968,1715526644600,-556.19,0.00012328,2,"2024-05-12T15:10:44.600",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866969,1715526644610,-509.82965471,0.00012328,2,"2024-05-12T15:10:44.610",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866970,1715526644619,-556.19,0.00012328,2,"2024-05-12T15:10:44.619",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866971,1715526644629,-556.19,0.00012328,2,"2024-05-12T15:10:44.629",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866972,1715526644639,-1108.92,0.00012328,2,"2024-05-12T15:10:44.639",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866973,1715526644650,-1108.92,0.00012328,2,"2024-05-12T15:10:44.650",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866974,1715526644665,-721.08,0.00012328,2,"2024-05-12T15:10:44.665",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866975,1715526644674,-1108.92,0.00012328,2,"2024-05-12T15:10:44.674",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866976,1715526644684,-721.08,0.00012328,2,"2024-05-12T15:10:44.684",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866977,1715526644695,-500.0,0.00012328,2,"2024-05-12T15:10:44.695",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866978,1715526644704,-721.08,0.00012328,2,"2024-05-12T15:10:44.704",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866979,1715526644714,-500.0,0.00012328,2,"2024-05-12T15:10:44.714",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866980,1715526644726,-500.0,0.00012328,2,"2024-05-12T15:10:44.726",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866981,1715526644736,-519.73,0.00012328,2,"2024-05-12T15:10:44.736",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866982,1715526644746,-519.73,0.00012328,2,"2024-05-12T15:10:44.746",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866983,1715526644756,-519.73,0.00012328,2,"2024-05-12T15:10:44.756",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866984,1715526644765,-500.0,0.00012328,2,"2024-05-12T15:10:44.765",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866985,1715526644775,-500.0,0.00012328,2,"2024-05-12T15:10:44.775",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866986,1715526644784,-500.0,0.00012328,2,"2024-05-12T15:10:44.784",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866987,1715526644794,-500.0,0.00012328,2,"2024-05-12T15:10:44.794",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866988,1715526644804,-500.0,0.00012328,2,"2024-05-12T15:10:44.804",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866989,1715526644813,-500.0,0.00012328,2,"2024-05-12T15:10:44.813",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866990,1715526644823,-516.86028296,0.00012328,2,"2024-05-12T15:10:44.823",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866991,1715526644832,-607.77,0.00012328,2,"2024-05-12T15:10:44.832",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866992,1715526644841,-2674.47,0.00012328,2,"2024-05-12T15:10:44.841",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866993,1715526644851,-607.77,0.00012328,2,"2024-05-12T15:10:44.851",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866994,1715526644860,-2674.47,0.00012328,2,"2024-05-12T15:10:44.860",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866995,1715526644869,-2674.47,0.00012328,2,"2024-05-12T15:10:44.869",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866996,1715526644878,-607.77,0.00012328,2,"2024-05-12T15:10:44.878",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866997,1715526644887,-500.0,0.00012328,2,"2024-05-12T15:10:44.887",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866998,1715526644897,-500.0,0.00012328,2,"2024-05-12T15:10:44.897",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326866999,1715526644907,-500.0,0.00012328,2,"2024-05-12T15:10:44.907",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867000,1715526644916,-500.0,0.00012328,2,"2024-05-12T15:10:44.916",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867001,1715526644925,-526.44987657,0.00012328,2,"2024-05-12T15:10:44.925",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867002,1715526644935,-3168.68,0.00012328,2,"2024-05-12T15:10:44.935",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867003,1715526644944,-3168.68,0.00012328,2,"2024-05-12T15:10:44.944",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867004,1715526644954,-3168.68,0.00012328,2,"2024-05-12T15:10:44.954",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867005,1715526644963,-500.0,0.00012328,2,"2024-05-12T15:10:44.963",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867006,1715526644973,-3168.68,0.00012328,2,"2024-05-12T15:10:44.973",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867007,1715526644983,-500.0,0.00012328,2,"2024-05-12T15:10:44.983",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867008,1715526644992,-1126.26,0.00012328,2,"2024-05-12T15:10:44.992",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867009,1715526645002,-1126.26,0.00012328,2,"2024-05-12T15:10:45.002",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867010,1715526645012,-528.76173809,0.00012328,2,"2024-05-12T15:10:45.012",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867011,1715526645021,-1126.26,0.00012328,2,"2024-05-12T15:10:45.021",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867012,1715526645031,-812.53,0.00012328,2,"2024-05-12T15:10:45.031",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867013,1715526645040,-812.53,0.00012328,2,"2024-05-12T15:10:45.040",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867014,1715526645049,-812.53,0.00012328,2,"2024-05-12T15:10:45.049",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867015,1715526645059,-500.0,0.00012328,2,"2024-05-12T15:10:45.059",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867016,1715526645068,-884.19,0.00012328,2,"2024-05-12T15:10:45.068",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867017,1715526645078,-884.19,0.00012328,2,"2024-05-12T15:10:45.078",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867018,1715526645087,-884.19,0.00012328,2,"2024-05-12T15:10:45.087",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867019,1715526645096,-511.11,0.00012328,2,"2024-05-12T15:10:45.096",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867020,1715526645105,-511.11,0.00012328,2,"2024-05-12T15:10:45.105",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867021,1715526645114,-500.0,0.00012328,2,"2024-05-12T15:10:45.114",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867022,1715526645123,-511.11,0.00012328,2,"2024-05-12T15:10:45.123",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867023,1715526645132,-557.23881731,0.00012328,2,"2024-05-12T15:10:45.132",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867024,1715526645142,-26963.49,0.00012328,2,"2024-05-12T15:10:45.142",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867025,1715526645151,-500.0,0.00012328,2,"2024-05-12T15:10:45.151",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867026,1715526645160,-500.0,0.00012328,2,"2024-05-12T15:10:45.160",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867027,1715526645169,-500.0,0.00012328,2,"2024-05-12T15:10:45.169",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867028,1715526645179,-500.0,0.00012328,2,"2024-05-12T15:10:45.179",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867029,1715526645188,-500.0,0.00012328,2,"2024-05-12T15:10:45.188",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867030,1715526645197,-2637.96,0.00012328,2,"2024-05-12T15:10:45.197",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867031,1715526645207,-500.0,0.00012328,2,"2024-05-12T15:10:45.207",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867032,1715526645216,-2637.96,0.00012328,2,"2024-05-12T15:10:45.216",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867033,1715526645225,-2637.96,0.00012328,2,"2024-05-12T15:10:45.225",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867034,1715526645234,-2637.96,0.00012328,2,"2024-05-12T15:10:45.234",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867035,1715526645243,-500.0,0.00012328,2,"2024-05-12T15:10:45.243",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867036,1715526645253,-510.61746323,0.00012328,2,"2024-05-12T15:10:45.253",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867037,1715526645262,-500.0,0.00012328,2,"2024-05-12T15:10:45.262",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867038,1715526645271,-500.0,0.00012328,2,"2024-05-12T15:10:45.271",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867039,1715526645280,-500.0,0.00012328,2,"2024-05-12T15:10:45.280",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867040,1715526645289,-558.72,0.00012328,2,"2024-05-12T15:10:45.289",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867041,1715526645299,-500.0,0.00012328,2,"2024-05-12T15:10:45.299",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867042,1715526645308,-558.72,0.00012328,2,"2024-05-12T15:10:45.308",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867043,1715526645318,-500.0,0.00012328,2,"2024-05-12T15:10:45.318",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867044,1715526645328,-500.0,0.00012328,2,"2024-05-12T15:10:45.328",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867045,1715526645338,-558.72,0.00012328,2,"2024-05-12T15:10:45.338",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867046,1715526645347,-500.0,0.00012328,2,"2024-05-12T15:10:45.347",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867047,1715526645357,-500.0,0.00012328,2,"2024-05-12T15:10:45.357",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867048,1715526645366,-500.0,0.00012328,2,"2024-05-12T15:10:45.366",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867049,1715526645375,-505.42,0.00012328,2,"2024-05-12T15:10:45.375",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867050,1715526645385,-505.42,0.00012328,2,"2024-05-12T15:10:45.385",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867051,1715526645394,-505.42,0.00012328,2,"2024-05-12T15:10:45.394",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867052,1715526645404,-500.0,0.00012328,2,"2024-05-12T15:10:45.404",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867053,1715526645413,-500.0,0.00012328,2,"2024-05-12T15:10:45.413",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867054,1715526645422,-500.0,0.00012328,2,"2024-05-12T15:10:45.422",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867055,1715526645432,-2035.47,0.00012328,2,"2024-05-12T15:10:45.432",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867056,1715526645441,-1732.28,0.00012328,2,"2024-05-12T15:10:45.441",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867057,1715526645450,-2035.47,0.00012328,2,"2024-05-12T15:10:45.450",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867058,1715526645460,-1732.28,0.00012328,2,"2024-05-12T15:10:45.460",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867059,1715526645469,-2035.47,0.00012328,2,"2024-05-12T15:10:45.469",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867060,1715526645479,-1732.28,0.00012328,2,"2024-05-12T15:10:45.479",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867061,1715526645489,-4599.07,0.00012328,2,"2024-05-12T15:10:45.489",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867062,1715526645498,-1962.94,0.00012328,2,"2024-05-12T15:10:45.498",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867063,1715526645507,-4599.07,0.00012328,2,"2024-05-12T15:10:45.507",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867064,1715526645517,-1962.94,0.00012328,2,"2024-05-12T15:10:45.517",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867065,1715526645527,-4599.07,0.00012328,2,"2024-05-12T15:10:45.527",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867066,1715526645536,-1962.94,0.00012328,2,"2024-05-12T15:10:45.536",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867067,1715526645546,-1534.51,0.00012328,2,"2024-05-12T15:10:45.546",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867068,1715526645555,-4599.07,0.00012328,2,"2024-05-12T15:10:45.555",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867069,1715526645565,-1962.94,0.00012328,2,"2024-05-12T15:10:45.565",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867070,1715526645575,-1534.51,0.00012328,2,"2024-05-12T15:10:45.575",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867071,1715526645585,-4599.07,0.00012328,2,"2024-05-12T15:10:45.585",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867072,1715526645594,-1534.51,0.00012328,2,"2024-05-12T15:10:45.594",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867073,1715526645603,-723.19,0.00012328,2,"2024-05-12T15:10:45.603",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867074,1715526645612,-723.19,0.00012328,2,"2024-05-12T15:10:45.612",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867075,1715526645622,-723.19,0.00012328,2,"2024-05-12T15:10:45.622",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867076,1715526645631,-500.0,0.00012328,2,"2024-05-12T15:10:45.631",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867077,1715526645640,-626.8790723,0.00012328,2,"2024-05-12T15:10:45.640",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867078,1715526645654,-8705.11,0.00012328,2,"2024-05-12T15:10:45.654",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867079,1715526645664,-8705.11,0.00012328,2,"2024-05-12T15:10:45.664",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867080,1715526645673,-8705.11,0.00012328,2,"2024-05-12T15:10:45.673",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867081,1715526645682,-8705.11,0.00012328,2,"2024-05-12T15:10:45.682",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867082,1715526645693,-500.0,0.00012328,2,"2024-05-12T15:10:45.693",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867083,1715526645703,-500.0,0.00012328,2,"2024-05-12T15:10:45.703",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867084,1715526645712,-500.0,0.00012328,2,"2024-05-12T15:10:45.712",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867085,1715526645722,-500.0,0.00012328,2,"2024-05-12T15:10:45.722",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867086,1715526645733,-500.0,0.00012328,2,"2024-05-12T15:10:45.733",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867087,1715526645743,-1886.58,0.00012328,2,"2024-05-12T15:10:45.743",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867088,1715526645753,-1886.58,0.00012328,2,"2024-05-12T15:10:45.753",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867089,1715526645763,-1886.58,0.00012328,2,"2024-05-12T15:10:45.763",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867090,1715526645772,-500.0,0.00012328,2,"2024-05-12T15:10:45.772",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867091,1715526645781,-1886.58,0.00012328,2,"2024-05-12T15:10:45.781",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867092,1715526645791,-500.0,0.00012328,2,"2024-05-12T15:10:45.791",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867093,1715526645801,-500.0,0.00012328,2,"2024-05-12T15:10:45.801",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867094,1715526645810,-18295.23,0.00012328,2,"2024-05-12T15:10:45.810",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867095,1715526645820,-1886.58,0.00012328,2,"2024-05-12T15:10:45.820",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867096,1715526645830,-18295.23,0.00012328,2,"2024-05-12T15:10:45.830",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867097,1715526645840,-18295.23,0.00012328,2,"2024-05-12T15:10:45.840",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867098,1715526645849,-500.0,0.00012328,2,"2024-05-12T15:10:45.849",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867099,1715526645858,-536.65880568,0.00012328,2,"2024-05-12T15:10:45.858",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867100,1715526645867,-783.48,0.00012328,2,"2024-05-12T15:10:45.867",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867101,1715526645876,-783.48,0.00012328,2,"2024-05-12T15:10:45.876",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867102,1715526645886,-783.48,0.00012328,2,"2024-05-12T15:10:45.886",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867103,1715526645895,-3827.65,0.00012328,2,"2024-05-12T15:10:45.895",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867104,1715526645904,-11553.48,0.00012328,2,"2024-05-12T15:10:45.904",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867105,1715526645913,-11553.48,0.00012328,2,"2024-05-12T15:10:45.913",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867106,1715526645923,-11553.48,0.00012328,2,"2024-05-12T15:10:45.923",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867107,1715526645932,-11553.48,0.00012328,2,"2024-05-12T15:10:45.932",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867108,1715526645942,-541.66,0.00012328,2,"2024-05-12T15:10:45.942",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867109,1715526645951,-541.66,0.00012328,2,"2024-05-12T15:10:45.951",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867110,1715526645960,-21349.74,0.00012328,2,"2024-05-12T15:10:45.960",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867111,1715526645969,-21349.74,0.00012328,2,"2024-05-12T15:10:45.969",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867112,1715526645979,-541.66,0.00012328,2,"2024-05-12T15:10:45.979",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867113,1715526645989,-21349.74,0.00012328,2,"2024-05-12T15:10:45.989",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867114,1715526645999,-21349.74,0.00012328,2,"2024-05-12T15:10:45.999",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867115,1715526646009,-11017.6150544,0.00012328,2,"2024-05-12T15:10:46.009",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867117,1715526646678,-10332.1249456,0.00012328,2,"2024-05-12T15:10:46.678",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867118,1715526646688,-668.25,0.00012328,2,"2024-05-12T15:10:46.688",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867119,1715526646698,-668.25,0.00012328,2,"2024-05-12T15:10:46.698",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867120,1715526646707,-500.0,0.00012328,2,"2024-05-12T15:10:46.707",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867121,1715526646716,-880.09,0.00012328,2,"2024-05-12T15:10:46.716",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867122,1715526646726,-668.25,0.00012328,2,"2024-05-12T15:10:46.726",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867123,1715526646736,-500.0,0.00012328,2,"2024-05-12T15:10:46.736",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867124,1715526646745,-880.09,0.00012328,2,"2024-05-12T15:10:46.745",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867125,1715526646754,-524.71778258,0.00012328,2,"2024-05-12T15:10:46.754",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867126,1715526646764,-880.09,0.00012328,2,"2024-05-12T15:10:46.764",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867127,1715526646773,-880.09,0.00012328,2,"2024-05-12T15:10:46.773",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867128,1715526646783,-1156.72,0.00012328,2,"2024-05-12T15:10:46.783",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867129,1715526646792,-880.09,0.00012328,2,"2024-05-12T15:10:46.792",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867130,1715526646802,-1156.72,0.00012328,2,"2024-05-12T15:10:46.802",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867131,1715526646812,-1156.72,0.00012328,2,"2024-05-12T15:10:46.812",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867132,1715526646821,-500.0,0.00012328,2,"2024-05-12T15:10:46.821",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867133,1715526646831,-500.0,0.00012328,2,"2024-05-12T15:10:46.831",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867134,1715526646841,-500.0,0.00012328,2,"2024-05-12T15:10:46.841",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867135,1715526646850,-521.31051997,0.00012328,2,"2024-05-12T15:10:46.850",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867136,1715526646859,-550.55065128,0.00012328,2,"2024-05-12T15:10:46.859",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867137,1715526646869,-500.0,0.00012328,2,"2024-05-12T15:10:46.869",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867138,1715526646879,-500.0,0.00012328,2,"2024-05-12T15:10:46.879",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867139,1715526646889,-500.0,0.00012328,2,"2024-05-12T15:10:46.889",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867140,1715526646900,-500.0,0.00012328,2,"2024-05-12T15:10:46.900",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867141,1715526646909,-152.45871157,0.00012328,2,"2024-05-12T15:10:46.909",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867142,1715526646919,-500.0,0.00012328,2,"2024-05-12T15:10:46.919",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867143,1715526646928,-500.0,0.00012328,2,"2024-05-12T15:10:46.928",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867144,1715526646937,-917.04,0.00012328,2,"2024-05-12T15:10:46.937",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867145,1715526646947,-917.04,0.00012328,2,"2024-05-12T15:10:46.947",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867146,1715526646956,-10784.16,0.00012328,2,"2024-05-12T15:10:46.956",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867147,1715526646965,-917.04,0.00012328,2,"2024-05-12T15:10:46.965",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867148,1715526646975,-10784.16,0.00012328,2,"2024-05-12T15:10:46.975",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867149,1715526646984,-10784.16,0.00012328,2,"2024-05-12T15:10:46.984",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867150,1715526646993,-10784.16,0.00012328,2,"2024-05-12T15:10:46.993",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867151,1715526647003,-10784.16,0.00012328,2,"2024-05-12T15:10:47.003",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867152,1715526647012,-500.0,0.00012328,2,"2024-05-12T15:10:47.012",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867153,1715526647021,-500.0,0.00012328,2,"2024-05-12T15:10:47.021",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867154,1715526647030,-2565.52,0.00012328,2,"2024-05-12T15:10:47.030",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867155,1715526647039,-500.0,0.00012328,2,"2024-05-12T15:10:47.039",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867156,1715526647048,-2565.52,0.00012328,2,"2024-05-12T15:10:47.048",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867157,1715526647057,-2565.52,0.00012328,2,"2024-05-12T15:10:47.057",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867158,1715526647066,-2565.52,0.00012328,2,"2024-05-12T15:10:47.066",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867159,1715526647077,-500.0,0.00012328,2,"2024-05-12T15:10:47.077",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867160,1715526647086,-2565.52,0.00012328,2,"2024-05-12T15:10:47.086",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867161,1715526647095,-500.0,0.00012328,2,"2024-05-12T15:10:47.095",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867162,1715526647104,-500.0,0.00012328,2,"2024-05-12T15:10:47.104",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867163,1715526647113,-500.0,0.00012328,2,"2024-05-12T15:10:47.113",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867164,1715526647122,-500.0,0.00012328,2,"2024-05-12T15:10:47.122",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867165,1715526647131,-500.0,0.00012328,2,"2024-05-12T15:10:47.131",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867166,1715526647141,-500.0,0.00012328,2,"2024-05-12T15:10:47.141",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867167,1715526647150,-500.0,0.00012328,2,"2024-05-12T15:10:47.150",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867168,1715526647161,-500.0,0.00012328,2,"2024-05-12T15:10:47.161",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867169,1715526647171,-993.9,0.00012328,2,"2024-05-12T15:10:47.171",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867170,1715526647180,-500.0,0.00012328,2,"2024-05-12T15:10:47.180",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867171,1715526647190,-500.0,0.00012328,2,"2024-05-12T15:10:47.190",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867172,1715526647200,-993.9,0.00012328,2,"2024-05-12T15:10:47.200",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867173,1715526647210,-500.0,0.00012328,2,"2024-05-12T15:10:47.210",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867174,1715526647220,-993.9,0.00012328,2,"2024-05-12T15:10:47.220",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867175,1715526647231,-4289.43,0.00012328,2,"2024-05-12T15:10:47.231",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867176,1715526647240,-500.0,0.00012328,2,"2024-05-12T15:10:47.240",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867177,1715526647249,-4289.43,0.00012328,2,"2024-05-12T15:10:47.249",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867178,1715526647258,-500.0,0.00012328,2,"2024-05-12T15:10:47.258",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867179,1715526647268,-515.25285963,0.00012328,2,"2024-05-12T15:10:47.268",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867180,1715526647279,-4289.43,0.00012328,2,"2024-05-12T15:10:47.279",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867181,1715526647288,-500.0,0.00012328,2,"2024-05-12T15:10:47.288",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867182,1715526647299,-4289.43,0.00012328,2,"2024-05-12T15:10:47.299",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867183,1715526647310,-500.0,0.00012328,2,"2024-05-12T15:10:47.310",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867184,1715526647319,-500.0,0.00012328,2,"2024-05-12T15:10:47.319",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867185,1715526647330,-500.0,0.00012328,2,"2024-05-12T15:10:47.330",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867186,1715526647340,-915.12,0.00012328,2,"2024-05-12T15:10:47.340",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867187,1715526647349,-915.12,0.00012328,2,"2024-05-12T15:10:47.349",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867188,1715526647358,-2525.19,0.00012328,2,"2024-05-12T15:10:47.358",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867189,1715526647367,-915.12,0.00012328,2,"2024-05-12T15:10:47.367",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867190,1715526647376,-2525.19,0.00012328,2,"2024-05-12T15:10:47.376",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867191,1715526647386,-2525.19,0.00012328,2,"2024-05-12T15:10:47.386",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867192,1715526647395,-714.86,0.00012328,2,"2024-05-12T15:10:47.395",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867193,1715526647404,-714.86,0.00012328,2,"2024-05-12T15:10:47.404",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867194,1715526647413,-714.86,0.00012328,2,"2024-05-12T15:10:47.413",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867195,1715526647422,-500.0,0.00012328,2,"2024-05-12T15:10:47.422",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867196,1715526647432,-500.0,0.00012328,2,"2024-05-12T15:10:47.432",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867197,1715526647441,-518.40712333,0.00012328,2,"2024-05-12T15:10:47.441",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867198,1715526647450,-863.6,0.00012328,2,"2024-05-12T15:10:47.450",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867199,1715526647459,-863.6,0.00012328,2,"2024-05-12T15:10:47.459",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867200,1715526647468,-863.6,0.00012328,2,"2024-05-12T15:10:47.468",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867201,1715526647478,-500.0,0.00012328,2,"2024-05-12T15:10:47.478",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867202,1715526647487,-500.0,0.00012328,2,"2024-05-12T15:10:47.487",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867203,1715526647496,-500.0,0.00012328,2,"2024-05-12T15:10:47.496",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867204,1715526647505,-867.14,0.00012328,2,"2024-05-12T15:10:47.505",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867205,1715526647514,-500.0,0.00012328,2,"2024-05-12T15:10:47.514",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867206,1715526647524,-6738.18,0.00012328,2,"2024-05-12T15:10:47.524",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867207,1715526647533,-867.14,0.00012328,2,"2024-05-12T15:10:47.533",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867208,1715526647542,-500.0,0.00012328,2,"2024-05-12T15:10:47.542",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867209,1715526647552,-6738.18,0.00012328,2,"2024-05-12T15:10:47.552",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867210,1715526647561,-500.0,0.00012328,2,"2024-05-12T15:10:47.561",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867211,1715526647570,-867.14,0.00012328,2,"2024-05-12T15:10:47.570",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867212,1715526647580,-6738.18,0.00012328,2,"2024-05-12T15:10:47.580",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867213,1715526647589,-867.14,0.00012328,2,"2024-05-12T15:10:47.589",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867214,1715526647598,-6738.18,0.00012328,2,"2024-05-12T15:10:47.598",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867215,1715526647607,-867.14,0.00012328,2,"2024-05-12T15:10:47.607",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867216,1715526647617,-500.0,0.00012328,2,"2024-05-12T15:10:47.617",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867217,1715526647626,-500.0,0.00012328,2,"2024-05-12T15:10:47.626",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867218,1715526647636,-500.0,0.00012328,2,"2024-05-12T15:10:47.636",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867219,1715526647647,-500.0,0.00012328,2,"2024-05-12T15:10:47.647",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867220,1715526647658,-500.0,0.00012328,2,"2024-05-12T15:10:47.658",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867221,1715526647667,-500.0,0.00012328,2,"2024-05-12T15:10:47.667",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867222,1715526647676,-500.0,0.00012328,2,"2024-05-12T15:10:47.676",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867223,1715526647686,-500.0,0.00012328,2,"2024-05-12T15:10:47.686",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867224,1715526647696,-2785.62,0.00012328,2,"2024-05-12T15:10:47.696",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867225,1715526647706,-2785.62,0.00012328,2,"2024-05-12T15:10:47.706",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867226,1715526647715,-500.0,0.00012328,2,"2024-05-12T15:10:47.715",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867227,1715526647726,-2785.62,0.00012328,2,"2024-05-12T15:10:47.726",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867228,1715526647736,-500.0,0.00012328,2,"2024-05-12T15:10:47.736",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867229,1715526647745,-2785.62,0.00012328,2,"2024-05-12T15:10:47.745",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867230,1715526647755,-500.0,0.00012328,2,"2024-05-12T15:10:47.755",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867231,1715526647764,-2785.62,0.00012328,2,"2024-05-12T15:10:47.764",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867232,1715526647773,-2430.76,0.00012328,2,"2024-05-12T15:10:47.773",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867233,1715526647783,-2430.76,0.00012328,2,"2024-05-12T15:10:47.783",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867234,1715526647793,-1151.96,0.00012328,2,"2024-05-12T15:10:47.793",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867235,1715526647802,-734.3,0.00012328,2,"2024-05-12T15:10:47.802",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867236,1715526647811,-2430.76,0.00012328,2,"2024-05-12T15:10:47.811",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867237,1715526647821,-1151.96,0.00012328,2,"2024-05-12T15:10:47.821",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867238,1715526647831,-734.3,0.00012328,2,"2024-05-12T15:10:47.831",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867239,1715526647839,-500.0,0.00012328,2,"2024-05-12T15:10:47.839",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867240,1715526647849,-2430.76,0.00012328,2,"2024-05-12T15:10:47.849",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867241,1715526647858,-1151.96,0.00012328,2,"2024-05-12T15:10:47.858",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867242,1715526647867,-734.3,0.00012328,2,"2024-05-12T15:10:47.867",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867243,1715526647876,-500.0,0.00012328,2,"2024-05-12T15:10:47.876",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867244,1715526647886,-500.0,0.00012328,2,"2024-05-12T15:10:47.886",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867245,1715526647895,-500.0,0.00012328,2,"2024-05-12T15:10:47.895",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867246,1715526647904,-1637.28,0.00012328,2,"2024-05-12T15:10:47.904",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867247,1715526647914,-1637.28,0.00012328,2,"2024-05-12T15:10:47.914",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867248,1715526647923,-4598.0,0.00012328,2,"2024-05-12T15:10:47.923",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867249,1715526647932,-1637.28,0.00012328,2,"2024-05-12T15:10:47.932",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867250,1715526647941,-4598.0,0.00012328,2,"2024-05-12T15:10:47.941",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867251,1715526647950,-4598.0,0.00012328,2,"2024-05-12T15:10:47.950",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867252,1715526647959,-8816.12,0.00012328,2,"2024-05-12T15:10:47.959",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867253,1715526647968,-2447.83,0.00012328,2,"2024-05-12T15:10:47.968",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867254,1715526647978,-2447.83,0.00012328,2,"2024-05-12T15:10:47.978",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867255,1715526647987,-2447.83,0.00012328,2,"2024-05-12T15:10:47.987",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867256,1715526647996,-2447.83,0.00012328,2,"2024-05-12T15:10:47.996",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867257,1715526648005,-2447.83,0.00012328,2,"2024-05-12T15:10:48.005",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867258,1715526648015,-500.0,0.00012328,2,"2024-05-12T15:10:48.015",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867259,1715526648024,-500.0,0.00012328,2,"2024-05-12T15:10:48.024",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867260,1715526648033,-500.0,0.00012328,2,"2024-05-12T15:10:48.033",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867261,1715526648042,-1439.76,0.00012328,2,"2024-05-12T15:10:48.042",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867262,1715526648051,-1439.76,0.00012328,2,"2024-05-12T15:10:48.051",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867263,1715526648060,-1439.76,0.00012328,2,"2024-05-12T15:10:48.060",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867264,1715526648070,-1439.76,0.00012328,2,"2024-05-12T15:10:48.070",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867265,1715526648079,-1439.76,0.00012328,2,"2024-05-12T15:10:48.079",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867266,1715526648088,-2821.62,0.00012328,2,"2024-05-12T15:10:48.088",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867267,1715526648097,-500.0,0.00012328,2,"2024-05-12T15:10:48.097",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867268,1715526648106,-500.0,0.00012328,2,"2024-05-12T15:10:48.106",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867269,1715526648115,-2821.62,0.00012328,2,"2024-05-12T15:10:48.115",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867270,1715526648125,-500.0,0.00012328,2,"2024-05-12T15:10:48.125",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867271,1715526648134,-500.0,0.00012328,2,"2024-05-12T15:10:48.134",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867272,1715526648143,-2821.62,0.00012328,2,"2024-05-12T15:10:48.143",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867273,1715526648153,-500.0,0.00012328,2,"2024-05-12T15:10:48.153",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867274,1715526648162,-2106.88,0.00012328,2,"2024-05-12T15:10:48.162",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867275,1715526648171,-500.0,0.00012328,2,"2024-05-12T15:10:48.171",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867276,1715526648180,-2821.62,0.00012328,2,"2024-05-12T15:10:48.180",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867277,1715526648189,-2106.88,0.00012328,2,"2024-05-12T15:10:48.189",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867278,1715526648198,-2106.88,0.00012328,2,"2024-05-12T15:10:48.198",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867279,1715526648207,-3449.59,0.00012328,2,"2024-05-12T15:10:48.207",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867280,1715526648217,-608.93129614,0.00012328,2,"2024-05-12T15:10:48.217",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867281,1715526648226,-3449.59,0.00012328,2,"2024-05-12T15:10:48.226",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867282,1715526648235,-3449.59,0.00012328,2,"2024-05-12T15:10:48.235",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867283,1715526648244,-1250.64,0.00012328,2,"2024-05-12T15:10:48.244",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867284,1715526648253,-1250.64,0.00012328,2,"2024-05-12T15:10:48.253",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867285,1715526648262,-4191.24,0.00012328,2,"2024-05-12T15:10:48.262",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867286,1715526648271,-1250.64,0.00012328,2,"2024-05-12T15:10:48.271",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867287,1715526648280,-151.0,0.00012328,2,"2024-05-12T15:10:48.280",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867288,1715526648290,-2505.54,0.00012328,2,"2024-05-12T15:10:48.290",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867289,1715526648299,-2505.54,0.00012328,2,"2024-05-12T15:10:48.299",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867290,1715526648308,-2505.54,0.00012328,2,"2024-05-12T15:10:48.308",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867291,1715526648317,-500.0,0.00012328,2,"2024-05-12T15:10:48.317",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867292,1715526648327,-500.0,0.00012328,2,"2024-05-12T15:10:48.327",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867293,1715526648336,-500.0,0.00012328,2,"2024-05-12T15:10:48.336",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867294,1715526648345,-500.0,0.00012328,2,"2024-05-12T15:10:48.345",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867295,1715526648354,-500.0,0.00012328,2,"2024-05-12T15:10:48.354",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867296,1715526648365,-151.0,0.00012328,2,"2024-05-12T15:10:48.365",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867297,1715526648375,-766.02,0.00012328,2,"2024-05-12T15:10:48.375",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867298,1715526648384,-1765.21,0.00012328,2,"2024-05-12T15:10:48.384",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867299,1715526648394,-3721.62,0.00012328,2,"2024-05-12T15:10:48.394",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867300,1715526648404,-1765.21,0.00012328,2,"2024-05-12T15:10:48.404",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867301,1715526648418,-766.02,0.00012328,2,"2024-05-12T15:10:48.418",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867302,1715526648427,-3721.62,0.00012328,2,"2024-05-12T15:10:48.427",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867303,1715526648436,-1765.21,0.00012328,2,"2024-05-12T15:10:48.436",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867304,1715526648446,-766.02,0.00012328,2,"2024-05-12T15:10:48.446",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867305,1715526648455,-3721.62,0.00012328,2,"2024-05-12T15:10:48.455",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867306,1715526648464,-1765.21,0.00012328,2,"2024-05-12T15:10:48.464",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867307,1715526648474,-1765.21,0.00012328,2,"2024-05-12T15:10:48.474",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867308,1715526648483,-3721.62,0.00012328,2,"2024-05-12T15:10:48.483",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867309,1715526648492,-1630.68,0.00012328,2,"2024-05-12T15:10:48.492",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867310,1715526648506,-616.58,0.00012328,2,"2024-05-12T15:10:48.506",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867311,1715526648516,-151.0,0.00012328,2,"2024-05-12T15:10:48.516",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867312,1715526648525,-1630.68,0.00012328,2,"2024-05-12T15:10:48.525",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867313,1715526648535,-616.58,0.00012328,2,"2024-05-12T15:10:48.535",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867314,1715526648546,-1630.68,0.00012328,2,"2024-05-12T15:10:48.546",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867315,1715526648555,-616.58,0.00012328,2,"2024-05-12T15:10:48.555",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867316,1715526648565,-6748.73,0.00012328,2,"2024-05-12T15:10:48.565",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867317,1715526648575,-500.0,0.00012328,2,"2024-05-12T15:10:48.575",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867318,1715526648584,-500.0,0.00012328,2,"2024-05-12T15:10:48.584",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867319,1715526648593,-500.0,0.00012328,2,"2024-05-12T15:10:48.593",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867320,1715526648602,-151.0,0.00012328,2,"2024-05-12T15:10:48.602",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867321,1715526648612,-151.0,0.00012328,2,"2024-05-12T15:10:48.612",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867322,1715526648621,-500.0,0.00012328,2,"2024-05-12T15:10:48.621",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867323,1715526648633,-500.0,0.00012328,2,"2024-05-12T15:10:48.633",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867324,1715526648642,-500.0,0.00012328,2,"2024-05-12T15:10:48.642",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867325,1715526648653,-151.0,0.00012328,2,"2024-05-12T15:10:48.653",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867326,1715526648666,-500.0,0.00012328,2,"2024-05-12T15:10:48.666",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867327,1715526648675,-3217.22,0.00012328,2,"2024-05-12T15:10:48.675",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867328,1715526648685,-500.0,0.00012328,2,"2024-05-12T15:10:48.685",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867329,1715526648694,-3217.22,0.00012328,2,"2024-05-12T15:10:48.694",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867330,1715526648705,-500.0,0.00012328,2,"2024-05-12T15:10:48.705",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867331,1715526648714,-3217.22,0.00012328,2,"2024-05-12T15:10:48.714",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867332,1715526648723,-3217.22,0.00012328,2,"2024-05-12T15:10:48.723",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867333,1715526648735,-3217.22,0.00012328,2,"2024-05-12T15:10:48.735",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867334,1715526648745,-2894.67,0.00012328,2,"2024-05-12T15:10:48.745",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867335,1715526648754,-509.05241031,0.00012328,2,"2024-05-12T15:10:48.754",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867336,1715526648763,-2894.67,0.00012328,2,"2024-05-12T15:10:48.763",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867337,1715526648773,-2248.98,0.00012328,2,"2024-05-12T15:10:48.773",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867338,1715526648782,-2894.67,0.00012328,2,"2024-05-12T15:10:48.782",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867339,1715526648792,-2248.98,0.00012328,2,"2024-05-12T15:10:48.792",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867340,1715526648801,-2248.98,0.00012328,2,"2024-05-12T15:10:48.801",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867341,1715526648810,-151.0,0.00012328,2,"2024-05-12T15:10:48.810",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867342,1715526648820,-2248.98,0.00012328,2,"2024-05-12T15:10:48.820",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867343,1715526648830,-2248.98,0.00012328,2,"2024-05-12T15:10:48.830",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867344,1715526648840,-1038.71,0.00012328,2,"2024-05-12T15:10:48.840",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867345,1715526648849,-528.16,0.00012328,2,"2024-05-12T15:10:48.849",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867346,1715526648858,-1038.71,0.00012328,2,"2024-05-12T15:10:48.858",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867347,1715526648867,-528.16,0.00012328,2,"2024-05-12T15:10:48.867",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867348,1715526648876,-1038.71,0.00012328,2,"2024-05-12T15:10:48.876",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867349,1715526648886,-528.16,0.00012328,2,"2024-05-12T15:10:48.886",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867350,1715526648895,-500.0,0.00012328,2,"2024-05-12T15:10:48.895",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867351,1715526648904,-500.0,0.00012328,2,"2024-05-12T15:10:48.904",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867352,1715526648914,-7626.02,0.00012328,2,"2024-05-12T15:10:48.914",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867353,1715526648923,-500.0,0.00012328,2,"2024-05-12T15:10:48.923",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867354,1715526648933,-500.0,0.00012328,2,"2024-05-12T15:10:48.933",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867355,1715526648943,-500.0,0.00012328,2,"2024-05-12T15:10:48.943",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867356,1715526648952,-500.0,0.00012328,2,"2024-05-12T15:10:48.952",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867357,1715526648962,-4463.04,0.00012328,2,"2024-05-12T15:10:48.962",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867358,1715526648971,-4463.04,0.00012328,2,"2024-05-12T15:10:48.971",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867359,1715526648980,-4463.04,0.00012328,2,"2024-05-12T15:10:48.980",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867360,1715526648990,-1466.96,0.00012328,2,"2024-05-12T15:10:48.990",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867361,1715526649000,-1466.96,0.00012328,2,"2024-05-12T15:10:49.000",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867362,1715526649010,-1466.96,0.00012328,2,"2024-05-12T15:10:49.010",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867363,1715526649021,-1466.96,0.00012328,2,"2024-05-12T15:10:49.021",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867364,1715526649030,-1466.96,0.00012328,2,"2024-05-12T15:10:49.030",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867365,1715526649039,-500.0,0.00012328,2,"2024-05-12T15:10:49.039",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867366,1715526649049,-500.0,0.00012328,2,"2024-05-12T15:10:49.049",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867367,1715526649059,-500.0,0.00012328,2,"2024-05-12T15:10:49.059",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867368,1715526649068,-500.0,0.00012328,2,"2024-05-12T15:10:49.068",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867369,1715526649079,-500.0,0.00012328,2,"2024-05-12T15:10:49.079",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867370,1715526649088,-500.0,0.00012328,2,"2024-05-12T15:10:49.088",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867371,1715526649098,-500.0,0.00012328,2,"2024-05-12T15:10:49.098",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867372,1715526649108,-500.0,0.00012328,2,"2024-05-12T15:10:49.108",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867373,1715526649117,-500.0,0.00012328,2,"2024-05-12T15:10:49.117",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867374,1715526649127,-500.0,0.00012328,2,"2024-05-12T15:10:49.127",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867375,1715526649136,-500.0,0.00012328,2,"2024-05-12T15:10:49.136",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867376,1715526649145,-692.95,0.00012328,2,"2024-05-12T15:10:49.145",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867377,1715526649155,-500.0,0.00012328,2,"2024-05-12T15:10:49.155",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867378,1715526649164,-692.95,0.00012328,2,"2024-05-12T15:10:49.164",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867379,1715526649173,-500.0,0.00012328,2,"2024-05-12T15:10:49.173",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867380,1715526649183,-692.95,0.00012328,2,"2024-05-12T15:10:49.183",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867381,1715526649192,-2157.08,0.00012328,2,"2024-05-12T15:10:49.192",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867382,1715526649201,-500.0,0.00012328,2,"2024-05-12T15:10:49.201",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867383,1715526649210,-500.0,0.00012328,2,"2024-05-12T15:10:49.210",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867384,1715526649219,-510.50110006,0.00012328,2,"2024-05-12T15:10:49.219",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867385,1715526649228,-500.0,0.00012328,2,"2024-05-12T15:10:49.228",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867386,1715526649237,-500.0,0.00012328,2,"2024-05-12T15:10:49.237",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867387,1715526649248,-527.11033985,0.00012328,2,"2024-05-12T15:10:49.248",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867388,1715526649257,-3397.32,0.00012328,2,"2024-05-12T15:10:49.257",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867389,1715526649267,-2275.35,0.00012328,2,"2024-05-12T15:10:49.267",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867390,1715526649276,-3397.32,0.00012328,2,"2024-05-12T15:10:49.276",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867391,1715526649286,-2275.35,0.00012328,2,"2024-05-12T15:10:49.286",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867392,1715526649296,-3397.32,0.00012328,2,"2024-05-12T15:10:49.296",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867393,1715526649306,-1439.61,0.00012328,2,"2024-05-12T15:10:49.306",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867394,1715526649316,-2275.35,0.00012328,2,"2024-05-12T15:10:49.316",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867395,1715526649326,-1439.61,0.00012328,2,"2024-05-12T15:10:49.326",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867396,1715526649335,-151.0,0.00012328,2,"2024-05-12T15:10:49.335",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867397,1715526649344,-1439.61,0.00012328,2,"2024-05-12T15:10:49.344",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867398,1715526649354,-151.0,0.00012328,2,"2024-05-12T15:10:49.354",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867399,1715526649363,-500.0,0.00012328,2,"2024-05-12T15:10:49.363",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867400,1715526649373,-1225.08,0.00012328,2,"2024-05-12T15:10:49.373",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867401,1715526649382,-500.0,0.00012328,2,"2024-05-12T15:10:49.382",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867402,1715526649391,-500.0,0.00012328,2,"2024-05-12T15:10:49.391",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867403,1715526649400,-1225.08,0.00012328,2,"2024-05-12T15:10:49.400",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867404,1715526649410,-500.0,0.00012328,2,"2024-05-12T15:10:49.410",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867405,1715526649419,-1225.08,0.00012328,2,"2024-05-12T15:10:49.419",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867406,1715526649428,-500.0,0.00012328,2,"2024-05-12T15:10:49.428",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867407,1715526649437,-501.46,0.00012328,2,"2024-05-12T15:10:49.437",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867408,1715526649447,-500.0,0.00012328,2,"2024-05-12T15:10:49.447",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867409,1715526649456,-432.92735344,0.00012328,2,"2024-05-12T15:10:49.456",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867410,1715526649465,-501.46,0.00012328,2,"2024-05-12T15:10:49.465",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867411,1715526649474,-501.46,0.00012328,2,"2024-05-12T15:10:49.474",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867412,1715526649484,-501.46,0.00012328,2,"2024-05-12T15:10:49.484",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867413,1715526649493,-5171.72,0.00012328,2,"2024-05-12T15:10:49.493",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867414,1715526649502,-501.46,0.00012328,2,"2024-05-12T15:10:49.502",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867415,1715526649511,-5171.72,0.00012328,2,"2024-05-12T15:10:49.511",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867416,1715526649521,-2777.61,0.00012328,2,"2024-05-12T15:10:49.521",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867417,1715526649530,-5171.72,0.00012328,2,"2024-05-12T15:10:49.530",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867418,1715526649539,-2777.61,0.00012328,2,"2024-05-12T15:10:49.539",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867419,1715526649550,-2777.61,0.00012328,2,"2024-05-12T15:10:49.550",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867420,1715526649561,-2777.61,0.00012328,2,"2024-05-12T15:10:49.561",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867421,1715526649570,-577.5,0.00012328,2,"2024-05-12T15:10:49.570",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867422,1715526649580,-2777.61,0.00012328,2,"2024-05-12T15:10:49.580",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867423,1715526649589,-577.5,0.00012328,2,"2024-05-12T15:10:49.589",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867424,1715526649599,-577.5,0.00012328,2,"2024-05-12T15:10:49.599",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867425,1715526649609,-577.5,0.00012328,2,"2024-05-12T15:10:49.609",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867426,1715526649619,-160.019209,0.00012328,2,"2024-05-12T15:10:49.619",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867427,1715526649628,-577.5,0.00012328,2,"2024-05-12T15:10:49.628",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867428,1715526649637,-577.5,0.00012328,2,"2024-05-12T15:10:49.637",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867429,1715526649649,-501.3748821,0.00012328,2,"2024-05-12T15:10:49.649",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867430,1715526649664,-770.02,0.00012328,2,"2024-05-12T15:10:49.664",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867431,1715526649674,-770.02,0.00012328,2,"2024-05-12T15:10:49.674",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867432,1715526649683,-1183.06,0.00012328,2,"2024-05-12T15:10:49.683",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867433,1715526649694,-770.02,0.00012328,2,"2024-05-12T15:10:49.694",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867434,1715526649704,-1183.06,0.00012328,2,"2024-05-12T15:10:49.704",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867435,1715526649714,-160.019209,0.00012328,2,"2024-05-12T15:10:49.714",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867436,1715526649725,-1183.06,0.00012328,2,"2024-05-12T15:10:49.725",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867437,1715526649738,-500.0,0.00012328,2,"2024-05-12T15:10:49.738",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867438,1715526649749,-500.0,0.00012328,2,"2024-05-12T15:10:49.749",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867439,1715526649759,-500.0,0.00012328,2,"2024-05-12T15:10:49.759",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867440,1715526649769,-500.0,0.00012328,2,"2024-05-12T15:10:49.769",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867441,1715526649780,-500.0,0.00012328,2,"2024-05-12T15:10:49.780",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867442,1715526649790,-500.0,0.00012328,2,"2024-05-12T15:10:49.790",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867443,1715526649801,-2100.16,0.00012328,2,"2024-05-12T15:10:49.801",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867444,1715526649811,-2100.16,0.00012328,2,"2024-05-12T15:10:49.811",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867445,1715526649822,-2100.16,0.00012328,2,"2024-05-12T15:10:49.822",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867446,1715526649832,-1000.39,0.00012328,2,"2024-05-12T15:10:49.832",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867447,1715526649842,-2100.16,0.00012328,2,"2024-05-12T15:10:49.842",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867448,1715526649852,-1000.39,0.00012328,2,"2024-05-12T15:10:49.852",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867449,1715526649862,-3137.57,0.00012328,2,"2024-05-12T15:10:49.862",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867450,1715526649872,-2100.16,0.00012328,2,"2024-05-12T15:10:49.872",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867451,1715526649881,-1000.39,0.00012328,2,"2024-05-12T15:10:49.881",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867452,1715526649891,-1000.39,0.00012328,2,"2024-05-12T15:10:49.891",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867453,1715526649901,-3137.57,0.00012328,2,"2024-05-12T15:10:49.901",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867454,1715526649911,-1104.58,0.00012328,2,"2024-05-12T15:10:49.911",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867455,1715526649920,-1000.39,0.00012328,2,"2024-05-12T15:10:49.920",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867456,1715526649930,-3137.57,0.00012328,2,"2024-05-12T15:10:49.930",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867457,1715526649940,-1284.24,0.00012328,2,"2024-05-12T15:10:49.940",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867458,1715526649950,-1104.58,0.00012328,2,"2024-05-12T15:10:49.950",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867459,1715526649960,-1000.39,0.00012328,2,"2024-05-12T15:10:49.960",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867460,1715526649970,-1284.24,0.00012328,2,"2024-05-12T15:10:49.970",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867461,1715526649980,-1104.58,0.00012328,2,"2024-05-12T15:10:49.980",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867462,1715526649990,-1284.24,0.00012328,2,"2024-05-12T15:10:49.990",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867463,1715526649999,-500.0,0.00012328,2,"2024-05-12T15:10:49.999",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867464,1715526650010,-500.0,0.00012328,2,"2024-05-12T15:10:50.010",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867465,1715526650020,-500.0,0.00012328,2,"2024-05-12T15:10:50.020",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867466,1715526650030,-347.65110083,0.00012328,2,"2024-05-12T15:10:50.030",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867467,1715526650040,-509.91805801,0.00012328,2,"2024-05-12T15:10:50.040",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867468,1715526650050,-500.0,0.00012328,2,"2024-05-12T15:10:50.050",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867469,1715526650060,-528.49714729,0.00012328,2,"2024-05-12T15:10:50.060",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867470,1715526650072,-1083.17,0.00012328,2,"2024-05-12T15:10:50.072",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867471,1715526650082,-1083.17,0.00012328,2,"2024-05-12T15:10:50.082",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867472,1715526650092,-151.0,0.00012328,2,"2024-05-12T15:10:50.092",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867473,1715526650103,-1083.17,0.00012328,2,"2024-05-12T15:10:50.103",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867474,1715526650113,-151.0,0.00012328,2,"2024-05-12T15:10:50.113",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867475,1715526650122,-1119.59,0.00012328,2,"2024-05-12T15:10:50.122",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867476,1715526650132,-1173.07,0.00012328,2,"2024-05-12T15:10:50.132",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867477,1715526650142,-1119.59,0.00012328,2,"2024-05-12T15:10:50.142",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867478,1715526650151,-500.0,0.00012328,2,"2024-05-12T15:10:50.151",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867479,1715526650162,-1173.07,0.00012328,2,"2024-05-12T15:10:50.162",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867480,1715526650173,-1119.59,0.00012328,2,"2024-05-12T15:10:50.173",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867481,1715526650183,-500.0,0.00012328,2,"2024-05-12T15:10:50.183",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867482,1715526650194,-1173.07,0.00012328,2,"2024-05-12T15:10:50.194",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867483,1715526650204,-1119.59,0.00012328,2,"2024-05-12T15:10:50.204",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867484,1715526650214,-500.0,0.00012328,2,"2024-05-12T15:10:50.214",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867485,1715526650224,-1119.59,0.00012328,2,"2024-05-12T15:10:50.224",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867486,1715526650235,-1119.59,0.00012328,2,"2024-05-12T15:10:50.235",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867487,1715526650245,-500.0,0.00012328,2,"2024-05-12T15:10:50.245",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867488,1715526650257,-500.0,0.00012328,2,"2024-05-12T15:10:50.257",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867489,1715526650268,-500.0,0.00012328,2,"2024-05-12T15:10:50.268",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867490,1715526650277,-500.0,0.00012328,2,"2024-05-12T15:10:50.277",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867491,1715526650289,-2301.89,0.00012328,2,"2024-05-12T15:10:50.289",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867492,1715526650298,-500.0,0.00012328,2,"2024-05-12T15:10:50.298",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867493,1715526650310,-500.0,0.00012328,2,"2024-05-12T15:10:50.310",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867494,1715526650321,-500.0,0.00012328,2,"2024-05-12T15:10:50.321",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867495,1715526650332,-2301.89,0.00012328,2,"2024-05-12T15:10:50.332",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867496,1715526650342,-753.87,0.00012328,2,"2024-05-12T15:10:50.342",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867497,1715526650351,-500.0,0.00012328,2,"2024-05-12T15:10:50.351",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867498,1715526650362,-2301.89,0.00012328,2,"2024-05-12T15:10:50.362",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867499,1715526650371,-500.0,0.00012328,2,"2024-05-12T15:10:50.371",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867500,1715526650381,-753.87,0.00012328,2,"2024-05-12T15:10:50.381",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867501,1715526650391,-753.87,0.00012328,2,"2024-05-12T15:10:50.391",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867502,1715526650401,-500.0,0.00012328,2,"2024-05-12T15:10:50.401",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867503,1715526650412,-500.0,0.00012328,2,"2024-05-12T15:10:50.412",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867504,1715526650422,-525.72483296,0.00012328,2,"2024-05-12T15:10:50.422",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867505,1715526650432,-1997.13,0.00012328,2,"2024-05-12T15:10:50.432",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867506,1715526650442,-3570.8,0.00012328,2,"2024-05-12T15:10:50.442",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867507,1715526650451,-3570.8,0.00012328,2,"2024-05-12T15:10:50.451",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867508,1715526650461,-531.59,0.00012328,2,"2024-05-12T15:10:50.461",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867509,1715526650471,-531.59,0.00012328,2,"2024-05-12T15:10:50.471",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867510,1715526650480,-3570.8,0.00012328,2,"2024-05-12T15:10:50.480",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867511,1715526650491,-531.59,0.00012328,2,"2024-05-12T15:10:50.491",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867512,1715526650501,-500.0,0.00012328,2,"2024-05-12T15:10:50.501",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867513,1715526650511,-500.0,0.00012328,2,"2024-05-12T15:10:50.511",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867514,1715526650521,-500.0,0.00012328,2,"2024-05-12T15:10:50.521",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867515,1715526650531,-909.28,0.00012328,2,"2024-05-12T15:10:50.531",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867516,1715526650540,-909.28,0.00012328,2,"2024-05-12T15:10:50.540",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867517,1715526650551,-909.28,0.00012328,2,"2024-05-12T15:10:50.551",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867518,1715526650561,-500.0,0.00012328,2,"2024-05-12T15:10:50.561",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867519,1715526650570,-500.0,0.00012328,2,"2024-05-12T15:10:50.570",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867520,1715526650581,-500.0,0.00012328,2,"2024-05-12T15:10:50.581",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867521,1715526650590,-500.0,0.00012328,2,"2024-05-12T15:10:50.590",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867522,1715526650600,-500.0,0.00012328,2,"2024-05-12T15:10:50.600",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867523,1715526650609,-500.0,0.00012328,2,"2024-05-12T15:10:50.609",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867524,1715526650619,-1811.99,0.00012328,2,"2024-05-12T15:10:50.619",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867525,1715526650629,-500.0,0.00012328,2,"2024-05-12T15:10:50.629",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867526,1715526650638,-1811.99,0.00012328,2,"2024-05-12T15:10:50.638",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867527,1715526650648,-500.0,0.00012328,2,"2024-05-12T15:10:50.648",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867528,1715526650662,-1811.99,0.00012328,2,"2024-05-12T15:10:50.662",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867529,1715526650672,-500.0,0.00012328,2,"2024-05-12T15:10:50.672",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867530,1715526650682,-500.0,0.00012328,2,"2024-05-12T15:10:50.682",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867531,1715526650692,-500.0,0.00012328,2,"2024-05-12T15:10:50.692",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867532,1715526650703,-500.0,0.00012328,2,"2024-05-12T15:10:50.703",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867533,1715526650712,-497.23027659,0.00012328,2,"2024-05-12T15:10:50.712",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867534,1715526650723,-2662.66,0.00012328,2,"2024-05-12T15:10:50.723",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867535,1715526650734,-2662.66,0.00012328,2,"2024-05-12T15:10:50.734",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867536,1715526650744,-500.0,0.00012328,2,"2024-05-12T15:10:50.744",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867537,1715526650753,-2662.66,0.00012328,2,"2024-05-12T15:10:50.753",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867538,1715526650763,-500.0,0.00012328,2,"2024-05-12T15:10:50.763",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867539,1715526650772,-1578.62,0.00012328,2,"2024-05-12T15:10:50.772",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867540,1715526650784,-500.0,0.00012328,2,"2024-05-12T15:10:50.784",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867541,1715526650793,-1689.57,0.00012328,2,"2024-05-12T15:10:50.793",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867542,1715526650803,-500.0,0.00012328,2,"2024-05-12T15:10:50.803",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867543,1715526650813,-1689.57,0.00012328,2,"2024-05-12T15:10:50.813",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867544,1715526650822,-1689.57,0.00012328,2,"2024-05-12T15:10:50.822",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867545,1715526650833,-259.3,0.00012328,2,"2024-05-12T15:10:50.833",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867546,1715526650843,-1358.81,0.00012328,2,"2024-05-12T15:10:50.843",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867547,1715526650853,-1358.81,0.00012328,2,"2024-05-12T15:10:50.853",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867548,1715526650863,-1358.81,0.00012328,2,"2024-05-12T15:10:50.863",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867549,1715526650873,-1358.81,0.00012328,2,"2024-05-12T15:10:50.873",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867550,1715526650884,-500.0,0.00012328,2,"2024-05-12T15:10:50.884",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867551,1715526650896,-1358.81,0.00012328,2,"2024-05-12T15:10:50.896",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867552,1715526650905,-510.58161299,0.00012328,2,"2024-05-12T15:10:50.905",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867553,1715526650918,-2778.91,0.00012328,2,"2024-05-12T15:10:50.918",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867554,1715526650927,-500.0,0.00012328,2,"2024-05-12T15:10:50.927",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867555,1715526650939,-2778.91,0.00012328,2,"2024-05-12T15:10:50.939",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867556,1715526650950,-600.22,0.00012328,2,"2024-05-12T15:10:50.950",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867557,1715526650960,-2778.91,0.00012328,2,"2024-05-12T15:10:50.960",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867558,1715526650970,-1643.79,0.00012328,2,"2024-05-12T15:10:50.970",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867559,1715526650979,-2778.91,0.00012328,2,"2024-05-12T15:10:50.979",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867560,1715526650989,-1643.79,0.00012328,2,"2024-05-12T15:10:50.989",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867561,1715526650999,-500.0,0.00012328,2,"2024-05-12T15:10:50.999",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867562,1715526651010,-2778.91,0.00012328,2,"2024-05-12T15:10:51.010",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867563,1715526651020,-1643.79,0.00012328,2,"2024-05-12T15:10:51.020",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867564,1715526651030,-606.23967928,0.00012328,2,"2024-05-12T15:10:51.030",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867565,1715526651040,-1187.4,0.00012328,2,"2024-05-12T15:10:51.040",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867566,1715526651052,-1643.79,0.00012328,2,"2024-05-12T15:10:51.052",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867567,1715526651062,-1187.4,0.00012328,2,"2024-05-12T15:10:51.062",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867568,1715526651071,-1308.7,0.00012328,2,"2024-05-12T15:10:51.071",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867569,1715526651082,-1643.79,0.00012328,2,"2024-05-12T15:10:51.082",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867570,1715526651092,-1187.4,0.00012328,2,"2024-05-12T15:10:51.092",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867571,1715526651101,-1308.7,0.00012328,2,"2024-05-12T15:10:51.101",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867572,1715526651111,-1643.79,0.00012328,2,"2024-05-12T15:10:51.111",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867573,1715526651126,-1308.7,0.00012328,2,"2024-05-12T15:10:51.126",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867574,1715526651137,-500.0,0.00012328,2,"2024-05-12T15:10:51.137",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867575,1715526651148,-500.0,0.00012328,2,"2024-05-12T15:10:51.148",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867576,1715526651158,-2876.13,0.00012328,2,"2024-05-12T15:10:51.158",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867577,1715526651168,-500.0,0.00012328,2,"2024-05-12T15:10:51.168",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867578,1715526651179,-2876.13,0.00012328,2,"2024-05-12T15:10:51.179",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867579,1715526651189,-2876.13,0.00012328,2,"2024-05-12T15:10:51.189",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867580,1715526651200,-743.8,0.00012328,2,"2024-05-12T15:10:51.200",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867581,1715526651211,-1839.61,0.00012328,2,"2024-05-12T15:10:51.211",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867582,1715526651222,-1839.61,0.00012328,2,"2024-05-12T15:10:51.222",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867583,1715526651234,-5555.05,0.00012328,2,"2024-05-12T15:10:51.234",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867584,1715526651245,-5555.05,0.00012328,2,"2024-05-12T15:10:51.245",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867585,1715526651257,-1839.61,0.00012328,2,"2024-05-12T15:10:51.257",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867586,1715526651270,-5555.05,0.00012328,2,"2024-05-12T15:10:51.270",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867587,1715526651281,-500.0,0.00012328,2,"2024-05-12T15:10:51.281",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867588,1715526651292,-500.0,0.00012328,2,"2024-05-12T15:10:51.292",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867589,1715526651303,-500.0,0.00012328,2,"2024-05-12T15:10:51.303",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867590,1715526651313,-547.87,0.00012328,2,"2024-05-12T15:10:51.313",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867591,1715526651326,-500.0,0.00012328,2,"2024-05-12T15:10:51.326",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867592,1715526651336,-500.0,0.00012328,2,"2024-05-12T15:10:51.336",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867593,1715526651347,-500.0,0.00012328,2,"2024-05-12T15:10:51.347",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867594,1715526651358,-500.0,0.00012328,2,"2024-05-12T15:10:51.358",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867595,1715526651368,-506.27512355,0.00012328,2,"2024-05-12T15:10:51.368",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867596,1715526651378,-500.0,0.00012328,2,"2024-05-12T15:10:51.378",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867597,1715526651389,-2881.57,0.00012328,2,"2024-05-12T15:10:51.389",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867598,1715526651400,-2881.57,0.00012328,2,"2024-05-12T15:10:51.400",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867599,1715526651411,-500.0,0.00012328,2,"2024-05-12T15:10:51.411",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867600,1715526651420,-500.0,0.00012328,2,"2024-05-12T15:10:51.420",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867601,1715526651431,-2881.57,0.00012328,2,"2024-05-12T15:10:51.431",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867602,1715526651442,-500.0,0.00012328,2,"2024-05-12T15:10:51.442",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867603,1715526651451,-452.90543184,0.00012328,2,"2024-05-12T15:10:51.451",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867604,1715526651461,-500.0,0.00012328,2,"2024-05-12T15:10:51.461",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867605,1715526651471,-2881.57,0.00012328,2,"2024-05-12T15:10:51.471",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867606,1715526651481,-500.0,0.00012328,2,"2024-05-12T15:10:51.481",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867607,1715526651491,-2226.05,0.00012328,2,"2024-05-12T15:10:51.491",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867608,1715526651501,-500.0,0.00012328,2,"2024-05-12T15:10:51.501",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867609,1715526651512,-2881.57,0.00012328,2,"2024-05-12T15:10:51.512",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867610,1715526651522,-500.0,0.00012328,2,"2024-05-12T15:10:51.522",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867611,1715526651532,-2226.05,0.00012328,2,"2024-05-12T15:10:51.532",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867612,1715526651543,-500.0,0.00012328,2,"2024-05-12T15:10:51.543",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867613,1715526651554,-2226.05,0.00012328,2,"2024-05-12T15:10:51.554",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867614,1715526651565,-500.0,0.00012328,2,"2024-05-12T15:10:51.565",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867615,1715526651575,-2226.05,0.00012328,2,"2024-05-12T15:10:51.575",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867616,1715526651584,-500.0,0.00012328,2,"2024-05-12T15:10:51.584",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867617,1715526651594,-2226.05,0.00012328,2,"2024-05-12T15:10:51.594",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867618,1715526651605,-511.20329797,0.00012328,2,"2024-05-12T15:10:51.605",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867619,1715526651615,-508.42127304,0.00012328,2,"2024-05-12T15:10:51.615",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867620,1715526651625,-500.0,0.00012328,2,"2024-05-12T15:10:51.625",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867621,1715526651634,-500.0,0.00012328,2,"2024-05-12T15:10:51.634",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867622,1715526651644,-500.0,0.00012328,2,"2024-05-12T15:10:51.644",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867623,1715526651659,-1051.41,0.00012328,2,"2024-05-12T15:10:51.659",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867624,1715526651669,-500.0,0.00012328,2,"2024-05-12T15:10:51.669",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867625,1715526651678,-1051.41,0.00012328,2,"2024-05-12T15:10:51.678",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867626,1715526651688,-500.0,0.00012328,2,"2024-05-12T15:10:51.688",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867627,1715526651699,-1051.41,0.00012328,2,"2024-05-12T15:10:51.699",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867628,1715526651708,-500.0,0.00012328,2,"2024-05-12T15:10:51.708",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867629,1715526651718,-1285.75,0.00012328,2,"2024-05-12T15:10:51.718",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867630,1715526651730,-1285.75,0.00012328,2,"2024-05-12T15:10:51.730",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867631,1715526651740,-500.0,0.00012328,2,"2024-05-12T15:10:51.740",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867632,1715526651750,-1285.75,0.00012328,2,"2024-05-12T15:10:51.750",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867633,1715526651760,-500.0,0.00012328,2,"2024-05-12T15:10:51.760",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867634,1715526651771,-500.0,0.00012328,2,"2024-05-12T15:10:51.771",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867635,1715526651781,-506.74565938,0.00012328,2,"2024-05-12T15:10:51.781",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867636,1715526651790,-1278.76,0.00012328,2,"2024-05-12T15:10:51.790",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867637,1715526651800,-1278.76,0.00012328,2,"2024-05-12T15:10:51.800",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867638,1715526651810,-1278.76,0.00012328,2,"2024-05-12T15:10:51.810",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867639,1715526651820,-1278.76,0.00012328,2,"2024-05-12T15:10:51.820",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867640,1715526651831,-5699.62,0.00012328,2,"2024-05-12T15:10:51.831",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867641,1715526651841,-501.58,0.00012328,2,"2024-05-12T15:10:51.841",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867642,1715526651853,-1278.76,0.00012328,2,"2024-05-12T15:10:51.853",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867643,1715526651863,-1278.76,0.00012328,2,"2024-05-12T15:10:51.863",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867644,1715526651874,-501.58,0.00012328,2,"2024-05-12T15:10:51.874",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867645,1715526651884,-501.58,0.00012328,2,"2024-05-12T15:10:51.884",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867646,1715526651895,-1222.59,0.00012328,2,"2024-05-12T15:10:51.895",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867647,1715526651905,-1222.59,0.00012328,2,"2024-05-12T15:10:51.905",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867648,1715526651917,-500.0,0.00012328,2,"2024-05-12T15:10:51.917",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867649,1715526651926,-1222.59,0.00012328,2,"2024-05-12T15:10:51.926",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867650,1715526651936,-1592.64,0.00012328,2,"2024-05-12T15:10:51.936",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867651,1715526651946,-1222.59,0.00012328,2,"2024-05-12T15:10:51.946",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867652,1715526651956,-1592.64,0.00012328,2,"2024-05-12T15:10:51.956",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867653,1715526651966,-1222.59,0.00012328,2,"2024-05-12T15:10:51.966",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867654,1715526651976,-1592.64,0.00012328,2,"2024-05-12T15:10:51.976",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867655,1715526651986,-2511.12,0.00012328,2,"2024-05-12T15:10:51.986",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867656,1715526651995,-2511.12,0.00012328,2,"2024-05-12T15:10:51.995",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867657,1715526652005,-526.40263207,0.00012328,2,"2024-05-12T15:10:52.005",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867658,1715526652015,-2511.12,0.00012328,2,"2024-05-12T15:10:52.015",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867659,1715526652025,-876.34,0.00012328,2,"2024-05-12T15:10:52.025",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867660,1715526652035,-500.0,0.00012328,2,"2024-05-12T15:10:52.035",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867661,1715526652045,-1219.53,0.00012328,2,"2024-05-12T15:10:52.045",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867662,1715526652055,-2511.12,0.00012328,2,"2024-05-12T15:10:52.055",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867663,1715526652065,-876.34,0.00012328,2,"2024-05-12T15:10:52.065",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867664,1715526652074,-500.0,0.00012328,2,"2024-05-12T15:10:52.074",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867665,1715526652084,-1219.53,0.00012328,2,"2024-05-12T15:10:52.084",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867666,1715526652094,-2511.12,0.00012328,2,"2024-05-12T15:10:52.094",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867667,1715526652104,-876.34,0.00012328,2,"2024-05-12T15:10:52.104",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867668,1715526652113,-500.0,0.00012328,2,"2024-05-12T15:10:52.113",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867669,1715526652123,-1219.53,0.00012328,2,"2024-05-12T15:10:52.123",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867670,1715526652133,-500.0,0.00012328,2,"2024-05-12T15:10:52.133",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867671,1715526652142,-500.0,0.00012328,2,"2024-05-12T15:10:52.142",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867672,1715526652153,-500.0,0.00012328,2,"2024-05-12T15:10:52.153",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867673,1715526652163,-500.0,0.00012328,2,"2024-05-12T15:10:52.163",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867674,1715526652173,-500.0,0.00012328,2,"2024-05-12T15:10:52.173",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867675,1715526652182,-500.0,0.00012328,2,"2024-05-12T15:10:52.182",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867676,1715526652192,-1790.69,0.00012328,2,"2024-05-12T15:10:52.192",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867677,1715526652202,-1790.69,0.00012328,2,"2024-05-12T15:10:52.202",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867678,1715526652212,-1790.69,0.00012328,2,"2024-05-12T15:10:52.212",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867679,1715526652221,-500.0,0.00012328,2,"2024-05-12T15:10:52.221",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867680,1715526652231,-1623.01,0.00012328,2,"2024-05-12T15:10:52.231",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867681,1715526652240,-500.0,0.00012328,2,"2024-05-12T15:10:52.240",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867682,1715526652250,-1623.01,0.00012328,2,"2024-05-12T15:10:52.250",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867683,1715526652260,-965.0,0.00012328,2,"2024-05-12T15:10:52.260",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867684,1715526652270,-500.0,0.00012328,2,"2024-05-12T15:10:52.270",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867685,1715526652280,-965.0,0.00012328,2,"2024-05-12T15:10:52.280",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867686,1715526652630,-500.0,0.00012328,2,"2024-05-12T15:10:52.630",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867687,1715526652640,-965.0,0.00012328,2,"2024-05-12T15:10:52.640",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867688,1715526652650,-500.0,0.00012328,2,"2024-05-12T15:10:52.650",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867689,1715526652663,-965.0,0.00012328,2,"2024-05-12T15:10:52.663",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867690,1715526652673,-500.0,0.00012328,2,"2024-05-12T15:10:52.673",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867691,1715526652682,-965.0,0.00012328,2,"2024-05-12T15:10:52.682",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867692,1715526652691,-965.0,0.00012328,2,"2024-05-12T15:10:52.691",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867693,1715526652702,-500.0,0.00012328,2,"2024-05-12T15:10:52.702",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867694,1715526652712,-500.0,0.00012328,2,"2024-05-12T15:10:52.712",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867695,1715526652722,-500.0,0.00012328,2,"2024-05-12T15:10:52.722",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867696,1715526652734,-1406.07,0.00012328,2,"2024-05-12T15:10:52.734",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867697,1715526652752,-500.0,0.00012328,2,"2024-05-12T15:10:52.752",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867698,1715526652762,-3238.78,0.00012328,2,"2024-05-12T15:10:52.762",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867699,1715526652772,-1406.07,0.00012328,2,"2024-05-12T15:10:52.772",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867700,1715526652781,-3238.78,0.00012328,2,"2024-05-12T15:10:52.781",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867701,1715526652790,-1406.07,0.00012328,2,"2024-05-12T15:10:52.790",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867702,1715526652799,-3238.78,0.00012328,2,"2024-05-12T15:10:52.799",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867703,1715526652809,-1623.01,0.00012328,2,"2024-05-12T15:10:52.809",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867704,1715526652818,-4675.55,0.00012328,2,"2024-05-12T15:10:52.818",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867705,1715526652828,-729.0,0.00012328,2,"2024-05-12T15:10:52.828",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867706,1715526652838,-729.0,0.00012328,2,"2024-05-12T15:10:52.838",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867707,1715526652847,-4675.55,0.00012328,2,"2024-05-12T15:10:52.847",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867708,1715526652856,-729.0,0.00012328,2,"2024-05-12T15:10:52.856",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867709,1715526652865,-4675.55,0.00012328,2,"2024-05-12T15:10:52.865",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867710,1715526652874,-500.0,0.00012328,2,"2024-05-12T15:10:52.874",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867711,1715526652884,-4675.55,0.00012328,2,"2024-05-12T15:10:52.884",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867712,1715526652893,-4675.55,0.00012328,2,"2024-05-12T15:10:52.893",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867713,1715526652902,-151.0,0.00012328,2,"2024-05-12T15:10:52.902",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867714,1715526652912,-515.12197012,0.00012328,2,"2024-05-12T15:10:52.912",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867715,1715526652921,-1356.36,0.00012328,2,"2024-05-12T15:10:52.921",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867716,1715526652930,-601.527111,0.00012328,2,"2024-05-12T15:10:52.930",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867717,1715526652940,-500.0,0.00012328,2,"2024-05-12T15:10:52.940",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867718,1715526652950,-1356.36,0.00012328,2,"2024-05-12T15:10:52.950",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867719,1715526652960,-563.07708791,0.00012328,2,"2024-05-12T15:10:52.960",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867720,1715526653005,-38.45002309,0.00012328,2,"2024-05-12T15:10:53.005",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867721,1715526653015,-500.0,0.00012328,2,"2024-05-12T15:10:53.015",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867722,1715526653025,-12.18968855,0.00012328,2,"2024-05-12T15:10:53.025",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867723,1715526653092,-2210.70643741,0.00012328,2,"2024-05-12T15:10:53.092",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867724,1715526653104,-1288.08604462,0.00012328,2,"2024-05-12T15:10:53.104",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867725,1715526653115,-432.78100653,0.00012328,2,"2024-05-12T15:10:53.115",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867726,1715526653126,-467.99612205,0.00012328,2,"2024-05-12T15:10:53.126",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867727,1715526653883,-631166.57331121,0.00012328,2,"2024-05-12T15:10:53.883",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867728,1715526653894,-1344.17031145,0.00012328,2,"2024-05-12T15:10:53.894",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867729,1715526653904,-500.0,0.00012328,2,"2024-05-12T15:10:53.904",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867730,1715526653914,-1356.36,0.00012328,2,"2024-05-12T15:10:53.914",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867731,1715526653923,-1356.36,0.00012328,2,"2024-05-12T15:10:53.923",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867732,1715526653933,-1734.11,0.00012328,2,"2024-05-12T15:10:53.933",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867733,1715526653943,-1734.11,0.00012328,2,"2024-05-12T15:10:53.943",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867734,1715526653953,-500.0,0.00012328,2,"2024-05-12T15:10:53.953",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867735,1715526653963,-500.0,0.00012328,2,"2024-05-12T15:10:53.963",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867736,1715526653974,-1734.11,0.00012328,2,"2024-05-12T15:10:53.974",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867737,1715526653984,-673.79,0.00012328,2,"2024-05-12T15:10:53.984",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867738,1715526653996,-500.0,0.00012328,2,"2024-05-12T15:10:53.996",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867739,1715526654006,-1734.11,0.00012328,2,"2024-05-12T15:10:54.006",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867740,1715526654015,-516.14654545,0.00012328,2,"2024-05-12T15:10:54.015",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867741,1715526654025,-538.23928839,0.00012328,2,"2024-05-12T15:10:54.025",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867742,1715526654035,-673.79,0.00012328,2,"2024-05-12T15:10:54.035",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867743,1715526654044,-3260.25,0.00012328,2,"2024-05-12T15:10:54.044",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867744,1715526654054,-1734.11,0.00012328,2,"2024-05-12T15:10:54.054",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867745,1715526654064,-772.570523,0.00012328,2,"2024-05-12T15:10:54.064",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867746,1715526654073,-673.79,0.00012328,2,"2024-05-12T15:10:54.073",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867747,1715526654084,-1734.11,0.00012328,2,"2024-05-12T15:10:54.084",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867748,1715526654094,-772.570523,0.00012328,2,"2024-05-12T15:10:54.094",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867749,1715526654104,-673.79,0.00012328,2,"2024-05-12T15:10:54.104",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867750,1715526654113,-673.79,0.00012328,2,"2024-05-12T15:10:54.113",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867751,1715526654123,-601.527111,0.00012328,2,"2024-05-12T15:10:54.123",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867752,1715526654132,-673.79,0.00012328,2,"2024-05-12T15:10:54.132",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867753,1715526654142,-601.527111,0.00012328,2,"2024-05-12T15:10:54.142",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867754,1715526654152,-528.79100783,0.00012328,2,"2024-05-12T15:10:54.152",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867755,1715526654161,-500.0,0.00012328,2,"2024-05-12T15:10:54.161",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867756,1715526654171,-500.0,0.00012328,2,"2024-05-12T15:10:54.171",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867757,1715526654180,-500.0,0.00012328,2,"2024-05-12T15:10:54.180",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867758,1715526654190,-151.0,0.00012328,2,"2024-05-12T15:10:54.190",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867759,1715526654209,-772.570523,0.00012328,2,"2024-05-12T15:10:54.209",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867760,1715526654219,-171.494413,0.00012328,2,"2024-05-12T15:10:54.219",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867761,1715526654228,-500.0,0.00012328,2,"2024-05-12T15:10:54.228",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867762,1715526654238,-1581.57,0.00012328,2,"2024-05-12T15:10:54.238",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867763,1715526654247,-500.0,0.00012328,2,"2024-05-12T15:10:54.247",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867764,1715526654257,-1581.57,0.00012328,2,"2024-05-12T15:10:54.257",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867765,1715526654267,-772.570523,0.00012328,2,"2024-05-12T15:10:54.267",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867766,1715526654277,-171.494413,0.00012328,2,"2024-05-12T15:10:54.277",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867767,1715526654286,-668.21,0.00012328,2,"2024-05-12T15:10:54.286",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867768,1715526654296,-500.0,0.00012328,2,"2024-05-12T15:10:54.296",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867769,1715526654305,-668.21,0.00012328,2,"2024-05-12T15:10:54.305",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867770,1715526654315,-1581.57,0.00012328,2,"2024-05-12T15:10:54.315",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867771,1715526654324,-668.21,0.00012328,2,"2024-05-12T15:10:54.324",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867772,1715526654334,-524.09521067,0.00012328,2,"2024-05-12T15:10:54.334",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867773,1715526654343,-500.0,0.00012328,2,"2024-05-12T15:10:54.343",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867774,1715526654353,-1339.19,0.00012328,2,"2024-05-12T15:10:54.353",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867775,1715526654363,-500.0,0.00012328,2,"2024-05-12T15:10:54.363",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867776,1715526654373,-1339.19,0.00012328,2,"2024-05-12T15:10:54.373",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867777,1715526654382,-1339.19,0.00012328,2,"2024-05-12T15:10:54.382",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867778,1715526654392,-523.49575886,0.00012328,2,"2024-05-12T15:10:54.392",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867779,1715526654401,-1477.76,0.00012328,2,"2024-05-12T15:10:54.401",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867780,1715526654416,-171.494413,0.00012328,2,"2024-05-12T15:10:54.416",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867781,1715526654426,-171.494413,0.00012328,2,"2024-05-12T15:10:54.426",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867782,1715526654436,-1477.76,0.00012328,2,"2024-05-12T15:10:54.436",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867783,1715526654446,-1477.76,0.00012328,2,"2024-05-12T15:10:54.446",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867784,1715526654455,-1477.76,0.00012328,2,"2024-05-12T15:10:54.455",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867785,1715526654466,-1477.76,0.00012328,2,"2024-05-12T15:10:54.466",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867786,1715526654476,-523.45728453,0.00012328,2,"2024-05-12T15:10:54.476",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867787,1715526654486,-1477.76,0.00012328,2,"2024-05-12T15:10:54.486",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867788,1715526654497,-14586.23,0.00012328,2,"2024-05-12T15:10:54.497",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867789,1715526654508,-14586.23,0.00012328,2,"2024-05-12T15:10:54.508",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867790,1715526654518,-500.0,0.00012328,2,"2024-05-12T15:10:54.518",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867791,1715526654529,-12773.41732311,0.00012328,2,"2024-05-12T15:10:54.529",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867792,1715526654544,-2578.04731922,0.00012328,2,"2024-05-12T15:10:54.544",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867793,1715526654557,-334.60923916,0.00012328,2,"2024-05-12T15:10:54.557",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867794,1715526654615,-1192.43407761,0.00012328,2,"2024-05-12T15:10:54.615",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867795,1715526654628,-681.36252944,0.00012328,2,"2024-05-12T15:10:54.628",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867796,1715526654640,-618.68040718,0.00012328,2,"2024-05-12T15:10:54.640",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867797,1715526654718,-20035.80910428,0.00012328,2,"2024-05-12T15:10:54.718",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867798,1715526654729,-14586.23,0.00012328,2,"2024-05-12T15:10:54.729",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867799,1715526654739,-500.0,0.00012328,2,"2024-05-12T15:10:54.739",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867800,1715526654750,-38214.36,0.00012328,2,"2024-05-12T15:10:54.750",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867801,1715526654760,-514.39843586,0.00012328,2,"2024-05-12T15:10:54.760",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867802,1715526654769,-38214.36,0.00012328,2,"2024-05-12T15:10:54.769",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867803,1715526654779,-500.0,0.00012328,2,"2024-05-12T15:10:54.779",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867804,1715526654789,-10251.08371483,0.00012328,2,"2024-05-12T15:10:54.789",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867805,1715526655972,-329.25730199,0.00012228,2,"2024-05-12T15:10:55.972",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867806,1715526655983,-448.81073571,0.00012328,2,"2024-05-12T15:10:55.983",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867807,1715526656106,-1482.10899994,0.00012328,2,"2024-05-12T15:10:56.106",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867808,1715526656122,-5805.80046447,0.00012328,2,"2024-05-12T15:10:56.122",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867809,1715526656136,-412.1753019,0.00012328,2,"2024-05-12T15:10:56.136",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867810,1715526656150,-296.13443335,0.00012328,2,"2024-05-12T15:10:56.150",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867811,1715526658412,-16988.87419984,0.00012328,2,"2024-05-12T15:10:58.412",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867812,1715526658740,-960.38398374,0.00012328,2,"2024-05-12T15:10:58.740",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867813,1715526658753,-1568.98816622,0.00012328,2,"2024-05-12T15:10:58.753",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867814,1715526658764,-329.24564422,0.00012328,2,"2024-05-12T15:10:58.764",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867817,1715527104317,186.96,0.00011123,2,"2024-05-12T15:18:24.317",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867818,1715527210482,540.89436904,0.00011161,2,"2024-05-12T15:20:10.482",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867819,1715527210505,171.23913388,0.00011161,2,"2024-05-12T15:20:10.505",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867820,1715527231986,155.0,0.00011161,2,"2024-05-12T15:20:31.986",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867821,1715527235143,3673.76086612,0.00011161,2,"2024-05-12T15:20:35.143",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867822,1715527235163,1885.19069591,0.00011161,2,"2024-05-12T15:20:35.163",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867823,1715527242147,237.10219524,0.00011161,2,"2024-05-12T15:20:42.147",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867824,1715527242698,1877.70710885,0.00011161,2,"2024-05-12T15:20:42.698",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867825,1715527242722,2547.17433122,0.00011161,2,"2024-05-12T15:20:42.722",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867826,1715527245924,788.94409382,0.00011161,2,"2024-05-12T15:20:45.924",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867827,1715527252247,155.0,0.00011161,2,"2024-05-12T15:20:52.247",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867828,1715527255390,508.88157496,0.00011161,2,"2024-05-12T15:20:55.390",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867829,1715527255414,4000.0,0.00011161,2,"2024-05-12T15:20:55.414",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867830,1715527255437,761.11307675,0.00011161,2,"2024-05-12T15:20:55.437",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867831,1715527259013,155.0,0.00011161,2,"2024-05-12T15:20:59.013",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867832,1715527263026,150.0,0.00011161,2,"2024-05-12T15:21:03.026",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867833,1715527263100,150.0,0.00011161,2,"2024-05-12T15:21:03.100",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867834,1715527276882,167.22431173,0.00011069,2,"2024-05-12T15:21:16.882",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867836,1715527373553,686.55,0.00011003,2,"2024-05-12T15:22:53.553",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867837,1715527403018,1930.11261152,0.00011161,2,"2024-05-12T15:23:23.018",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867838,1715527403045,396.65139913,0.00011161,2,"2024-05-12T15:23:23.045",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867839,1715527430582,158.00157636,0.00011161,2,"2024-05-12T15:23:50.582",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867840,1715527435981,511.0,0.00025,120,"2024-05-12T15:23:55.981",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867841,1715527504751,250.0,0.00011043,2,"2024-05-12T15:25:04.751",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867843,1715527566477,799.3,0.00011043,2,"2024-05-12T15:26:06.477",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867844,1715527646479,260.4209643,0.00011161,2,"2024-05-12T15:27:26.479",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867863,1715527831654,-155.0,0.00011168,2,"2024-05-12T15:30:31.654",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867865,1715527831664,-324.59422712,0.00011169,2,"2024-05-12T15:30:31.664",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867867,1715527831674,-324.59422712,0.00011185,2,"2024-05-12T15:30:31.674",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867869,1715527831683,-487.71904786,0.00011186,2,"2024-05-12T15:30:31.683",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867882,1715527831815,-707.64498718,0.00011186,2,"2024-05-12T15:30:31.815",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867883,1715527831827,-4363.58752699,0.00011186,2,"2024-05-12T15:30:31.827",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867884,1715527831838,-594.62317301,0.00011187,2,"2024-05-12T15:30:31.838",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867885,1715527831850,-405.37682699,0.00011187,2,"2024-05-12T15:30:31.850",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867886,1715527831859,-260.4209643,0.0001128,2,"2024-05-12T15:30:31.859",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867887,1715527832160,-167.22431172,0.00011281,2,"2024-05-12T15:30:32.160",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867888,1715527832169,-167.76,0.00011292,2,"2024-05-12T15:30:32.169",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867889,1715527832178,-150.0,0.0001145,2,"2024-05-12T15:30:32.178",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867890,1715527832187,-701.49789699,0.00011451,2,"2024-05-12T15:30:32.187",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867891,1715527832892,-492.24764785,0.00011451,2,"2024-05-12T15:30:32.892",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867892,1715527832904,-770.74628149,0.00011451,2,"2024-05-12T15:30:32.904",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867893,1715527832918,-265.0,0.00011451,2,"2024-05-12T15:30:32.918",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867894,1715527832930,-24378.85817367,0.00011451,2,"2024-05-12T15:30:32.930",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867895,1715527832940,-167.22431172,0.00011493,2,"2024-05-12T15:30:32.940",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867896,1715527832950,-499.99,0.00011493,2,"2024-05-12T15:30:32.950",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867897,1715527832960,-87806.51347974,0.00011616,6,"2024-05-12T15:30:32.960",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867898,1715527833099,-6109.88399999,0.00011616,6,"2024-05-12T15:30:33.099",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867904,1715527837778,-5475.96,0.00011616,6,"2024-05-12T15:30:37.778",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867905,1715527837790,-272.88171575,0.00011616,6,"2024-05-12T15:30:37.790",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867906,1715527837801,-907.87201028,0.00011616,6,"2024-05-12T15:30:37.801",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867907,1715527837977,-42147.17522101,0.00011616,6,"2024-05-12T15:30:37.977",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867908,1715527837989,-16987.04296678,0.00011616,6,"2024-05-12T15:30:37.989",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867909,1715527838000,-15136.11060645,0.00011616,6,"2024-05-12T15:30:38.000",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867910,1715527838010,-167.22431172,0.00011704,2,"2024-05-12T15:30:38.010",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867911,1715527838019,-530.82200031,0.00011705,2,"2024-05-12T15:30:38.019",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867912,1715527838029,-6792.33057331,0.00011708,2,"2024-05-12T15:30:38.029",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867913,1715527838039,-1305.32313643,0.0001171,2,"2024-05-12T15:30:38.039",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867914,1715527838049,-167.22431172,0.00011916,2,"2024-05-12T15:30:38.049",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867915,1715527838059,-6225.4131,0.00012128,2,"2024-05-12T15:30:38.059",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867916,1715527838069,-59088.0499,0.00012128,2,"2024-05-12T15:30:38.069",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867917,1715527838078,-1758.4499,0.00012128,2,"2024-05-12T15:30:38.078",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867918,1715527838087,-167.22431172,0.00012128,2,"2024-05-12T15:30:38.087",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867919,1715527838098,-868.75,0.000122,2,"2024-05-12T15:30:38.098",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867920,1715527838108,-868.75,0.000122,2,"2024-05-12T15:30:38.108",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867921,1715527838117,-525.88,0.000122,2,"2024-05-12T15:30:38.117",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867922,1715527838127,-150.0,0.000122,2,"2024-05-12T15:30:38.127",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867923,1715527838136,-1886.4044,0.00012227,2,"2024-05-12T15:30:38.136",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867924,1715527838146,-528.8047,0.00012227,2,"2024-05-12T15:30:38.146",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867925,1715527838160,-54358.6731,0.00012228,2,"2024-05-12T15:30:38.160",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867926,1715527838171,-1000.0,0.00012228,2,"2024-05-12T15:30:38.171",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867927,1715527838181,-500.0,0.00012228,2,"2024-05-12T15:30:38.181",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867928,1715527838192,-190023.6873,0.00012228,2,"2024-05-12T15:30:38.192",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867929,1715527838202,-1047.41833656,0.00012228,2,"2024-05-12T15:30:38.202",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867930,1715527838212,-168.84247966,0.00012228,2,"2024-05-12T15:30:38.212",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867931,1715527838222,-159.44406441,0.00012228,2,"2024-05-12T15:30:38.222",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867932,1715527838232,-253.26705319,0.00012228,2,"2024-05-12T15:30:38.232",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867933,1715527838243,-1047.41833653,0.00012232,2,"2024-05-12T15:30:38.243",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867934,1715527838254,-1047.41833653,0.00012235,2,"2024-05-12T15:30:38.254",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867935,1715527838267,-1047.41833653,0.00012239,2,"2024-05-12T15:30:38.267",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867936,1715527838278,-1047.41833653,0.00012242,2,"2024-05-12T15:30:38.278",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867937,1715527838288,-1047.41833653,0.00012246,2,"2024-05-12T15:30:38.288",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867938,1715527838299,-800.0,0.00012247,2,"2024-05-12T15:30:38.299",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867939,1715527838309,-183.7811978,0.00012247,2,"2024-05-12T15:30:38.309",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867940,1715527838319,-1047.41833653,0.00012249,2,"2024-05-12T15:30:38.319",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867941,1715527838329,-1047.41833653,0.00012253,2,"2024-05-12T15:30:38.329",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867942,1715527838339,-1047.41833653,0.00012256,2,"2024-05-12T15:30:38.339",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867943,1715527838350,-1047.41833653,0.0001226,2,"2024-05-12T15:30:38.350",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867944,1715527838360,-1047.41833653,0.00012263,2,"2024-05-12T15:30:38.360",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867945,1715527838370,-1047.41833653,0.00012267,2,"2024-05-12T15:30:38.370",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867946,1715527838380,-1561.86172371,0.00012271,2,"2024-05-12T15:30:38.380",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867947,1715527838389,-800.0,0.00012301,2,"2024-05-12T15:30:38.389",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867948,1715527838399,-800.0,0.00012301,2,"2024-05-12T15:30:38.399",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867949,1715527838409,-3503.24646015,0.00012311,2,"2024-05-12T15:30:38.409",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867950,1715527838419,-155.0,0.00012326,2,"2024-05-12T15:30:38.419",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867951,1715527838429,-305.95729831,0.00012326,2,"2024-05-12T15:30:38.429",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867952,1715527838438,-155.0,0.00012326,2,"2024-05-12T15:30:38.438",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867953,1715527838448,-710.94730096,0.00012326,2,"2024-05-12T15:30:38.448",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867954,1715527838458,-208.09506544,0.00012326,2,"2024-05-12T15:30:38.458",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867955,1715527838468,-4393.04526747,0.00012326,2,"2024-05-12T15:30:38.468",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867956,1715527838479,-235.75592062,0.00012326,2,"2024-05-12T15:30:38.479",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867957,1715527838490,-529.20718459,0.00012326,2,"2024-05-12T15:30:38.490",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867958,1715527838501,-156.14861523,0.00012326,2,"2024-05-12T15:30:38.501",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867959,1715527838513,-4561.20442566,0.00012326,2,"2024-05-12T15:30:38.513",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867960,1715527838523,-291.25263781,0.00012326,2,"2024-05-12T15:30:38.523",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867961,1715527838534,-196.30689344,0.00012326,2,"2024-05-12T15:30:38.534",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867962,1715527838545,-910.32345355,0.00012326,2,"2024-05-12T15:30:38.545",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867963,1715527838555,-157.93553218,0.00012326,2,"2024-05-12T15:30:38.555",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867964,1715527838564,-300.0,0.00012326,2,"2024-05-12T15:30:38.564",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867965,1715527838574,-368.23701486,0.00012326,2,"2024-05-12T15:30:38.574",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867966,1715527838584,-167.63437116,0.00012326,2,"2024-05-12T15:30:38.584",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867967,1715527838594,-3084.06366256,0.00012326,2,"2024-05-12T15:30:38.594",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867968,1715527838603,-666.9861521,0.00012326,2,"2024-05-12T15:30:38.603",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867969,1715527838613,-4182.84467892,0.00012326,2,"2024-05-12T15:30:38.613",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867970,1715527838624,-155.49951612,0.00012326,2,"2024-05-12T15:30:38.624",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867971,1715527838634,-377.47756051,0.00012326,2,"2024-05-12T15:30:38.634",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867972,1715527838644,-1246.5281018,0.00012326,2,"2024-05-12T15:30:38.644",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867973,1715527838654,-331.31733066,0.00012326,2,"2024-05-12T15:30:38.654",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867974,1715527838664,-159.60438437,0.00012326,2,"2024-05-12T15:30:38.664",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867975,1715527838674,-785.81603325,0.00012327,2,"2024-05-12T15:30:38.674",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867976,1715527838684,-135306.0308423,0.00012327,2,"2024-05-12T15:30:38.684",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867977,1715527838694,-35326.16178743,0.00012327,2,"2024-05-12T15:30:38.694",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867978,1715527838704,-679.0,0.00012327,2,"2024-05-12T15:30:38.704",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867979,1715527838714,-47184.75862246,0.00012328,2,"2024-05-12T15:30:38.714",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867980,1715527838727,-375906.42490583,0.00012328,2,"2024-05-12T15:30:38.727",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867981,1715527838739,-774.32464283,0.00012328,2,"2024-05-12T15:30:38.739",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867982,1715527838751,-630.32,0.00012328,2,"2024-05-12T15:30:38.751",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867983,1715527838763,-7332.1,0.00012328,2,"2024-05-12T15:30:38.763",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867984,1715527839237,-140181.60045852,0.00012328,2,"2024-05-12T15:30:39.237",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867985,1715527839247,-500.0,0.00012328,2,"2024-05-12T15:30:39.247",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867986,1715527839257,-500.0,0.00012328,2,"2024-05-12T15:30:39.257",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867987,1715527839270,-500.0,0.00012328,2,"2024-05-12T15:30:39.270",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867988,1715527839280,-500.0,0.00012328,2,"2024-05-12T15:30:39.280",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867989,1715527839290,-500.0,0.00012328,2,"2024-05-12T15:30:39.290",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867990,1715527839300,-506.74479064,0.00012328,2,"2024-05-12T15:30:39.300",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867991,1715527839311,-501.98104883,0.00012328,2,"2024-05-12T15:30:39.311",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867992,1715527839320,-500.0,0.00012328,2,"2024-05-12T15:30:39.320",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867993,1715527839330,-500.0,0.00012328,2,"2024-05-12T15:30:39.330",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867994,1715527839339,-636.23052873,0.00012328,2,"2024-05-12T15:30:39.339",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867995,1715527839350,-500.0,0.00012328,2,"2024-05-12T15:30:39.350",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867996,1715527839363,-513.12109518,0.00012328,2,"2024-05-12T15:30:39.363",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867997,1715527839372,-500.0,0.00012328,2,"2024-05-12T15:30:39.372",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867998,1715527839382,-500.0,0.00012328,2,"2024-05-12T15:30:39.382",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326867999,1715527839391,-518.1882438,0.00012328,2,"2024-05-12T15:30:39.391",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868000,1715527839401,-500.0,0.00012328,2,"2024-05-12T15:30:39.401",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868001,1715527839410,-512.34466747,0.00012328,2,"2024-05-12T15:30:39.410",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868002,1715527839420,-500.0,0.00012328,2,"2024-05-12T15:30:39.420",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868003,1715527839429,-500.0,0.00012328,2,"2024-05-12T15:30:39.429",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868004,1715527839439,-521.8496568,0.00012328,2,"2024-05-12T15:30:39.439",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868005,1715527839448,-500.0,0.00012328,2,"2024-05-12T15:30:39.448",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868006,1715527839458,-632.83269835,0.00012328,2,"2024-05-12T15:30:39.458",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868007,1715527839467,-503.16274181,0.00012328,2,"2024-05-12T15:30:39.467",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868008,1715527839477,-372.14853349,0.00012328,2,"2024-05-12T15:30:39.477",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868009,1715527839487,-500.0,0.00012328,2,"2024-05-12T15:30:39.487",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868010,1715527839496,-500.0,0.00012328,2,"2024-05-12T15:30:39.496",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868011,1715527839506,-500.0,0.00012328,2,"2024-05-12T15:30:39.506",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868012,1715527839516,-500.0,0.00012328,2,"2024-05-12T15:30:39.516",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868013,1715527839525,-514.48276063,0.00012328,2,"2024-05-12T15:30:39.525",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868014,1715527839535,-503.93691117,0.00012328,2,"2024-05-12T15:30:39.535",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868015,1715527839545,-500.0,0.00012328,2,"2024-05-12T15:30:39.545",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868016,1715527839554,-500.0,0.00012328,2,"2024-05-12T15:30:39.554",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868017,1715527839564,-525.60805119,0.00012328,2,"2024-05-12T15:30:39.564",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868018,1715527839573,-500.0,0.00012328,2,"2024-05-12T15:30:39.573",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868019,1715527839583,-503.5815367,0.00012328,2,"2024-05-12T15:30:39.583",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868020,1715527839593,-348.24826143,0.00012328,2,"2024-05-12T15:30:39.593",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868021,1715527839603,-500.0,0.00012328,2,"2024-05-12T15:30:39.603",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868022,1715527839612,-251.65367622,0.00012328,2,"2024-05-12T15:30:39.612",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868023,1715527839621,-500.0,0.00012328,2,"2024-05-12T15:30:39.621",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868024,1715527839631,-500.0,0.00012328,2,"2024-05-12T15:30:39.631",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868025,1715527839640,-503.1255895,0.00012328,2,"2024-05-12T15:30:39.640",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868027,1715527839650,-500.0,0.00012328,2,"2024-05-12T15:30:39.650",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868029,1715527839660,-517.33379426,0.00012328,2,"2024-05-12T15:30:39.660",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868031,1715527839670,-500.0,0.00012328,2,"2024-05-12T15:30:39.670",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868033,1715527839679,-500.0,0.00012328,2,"2024-05-12T15:30:39.679",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868035,1715527839690,-500.0,0.00012328,2,"2024-05-12T15:30:39.690",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868037,1715527839700,-508.81036785,0.00012328,2,"2024-05-12T15:30:39.700",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868039,1715527839709,-505.29045493,0.00012328,2,"2024-05-12T15:30:39.709",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868041,1715527839719,-543.24374062,0.00012328,2,"2024-05-12T15:30:39.719",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868042,1715527839737,-512.51236384,0.00012328,2,"2024-05-12T15:30:39.737",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868043,1715527839747,-500.0,0.00012328,2,"2024-05-12T15:30:39.747",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868044,1715527839758,-518.63283314,0.00012328,2,"2024-05-12T15:30:39.758",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868045,1715527839767,-505.03469438,0.00012328,2,"2024-05-12T15:30:39.767",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868046,1715527839778,-500.0,0.00012328,2,"2024-05-12T15:30:39.778",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868047,1715527839789,-347.49767797,0.00012328,2,"2024-05-12T15:30:39.789",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868048,1715527839799,-200.0,0.00012328,2,"2024-05-12T15:30:39.799",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868049,1715527839810,-200.0,0.00012328,2,"2024-05-12T15:30:39.810",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868050,1715527839820,-200.0,0.00012328,2,"2024-05-12T15:30:39.820",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868051,1715527839830,-513.81956627,0.00012328,2,"2024-05-12T15:30:39.830",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868053,1715527839839,-512.68424748,0.00012328,2,"2024-05-12T15:30:39.839",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868054,1715527839850,-500.0,0.00012328,2,"2024-05-12T15:30:39.850",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868056,1715527839860,-500.0,0.00012328,2,"2024-05-12T15:30:39.860",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868057,1715527839871,-500.0,0.00012328,2,"2024-05-12T15:30:39.871",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868058,1715527839881,-500.0,0.00012328,2,"2024-05-12T15:30:39.881",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868059,1715527839891,-515.29452725,0.00012328,2,"2024-05-12T15:30:39.891",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868060,1715527839902,-500.0,0.00012328,2,"2024-05-12T15:30:39.902",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868061,1715527839912,-509.99421314,0.00012328,2,"2024-05-12T15:30:39.912",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868062,1715527839922,-445.75269073,0.00012328,2,"2024-05-12T15:30:39.922",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868063,1715527839933,-500.0,0.00012328,2,"2024-05-12T15:30:39.933",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868064,1715527839943,-175.03575159,0.00012328,2,"2024-05-12T15:30:39.943",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868065,1715527839954,-510.7727339,0.00012328,2,"2024-05-12T15:30:39.954",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868066,1715527839964,-500.0,0.00012328,2,"2024-05-12T15:30:39.964",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868067,1715527839974,-522.04167608,0.00012328,2,"2024-05-12T15:30:39.974",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868068,1715527839984,-511.34890583,0.00012328,2,"2024-05-12T15:30:39.984",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868069,1715527839994,-500.0,0.00012328,2,"2024-05-12T15:30:39.994",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868070,1715527840004,-357.20271124,0.00012328,2,"2024-05-12T15:30:40.004",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868071,1715527840014,-385.11210877,0.00012328,2,"2024-05-12T15:30:40.014",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868072,1715527840024,-500.0,0.00012328,2,"2024-05-12T15:30:40.024",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868073,1715527840034,-500.0,0.00012328,2,"2024-05-12T15:30:40.034",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868074,1715527840044,-509.03313206,0.00012328,2,"2024-05-12T15:30:40.044",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868075,1715527840054,-500.0,0.00012328,2,"2024-05-12T15:30:40.054",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868076,1715527840064,-500.0,0.00012328,2,"2024-05-12T15:30:40.064",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868077,1715527840075,-345.7643412,0.00012328,2,"2024-05-12T15:30:40.075",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868078,1715527840085,-500.0,0.00012328,2,"2024-05-12T15:30:40.085",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868079,1715527840096,-553.82185862,0.00012328,2,"2024-05-12T15:30:40.096",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868080,1715527840105,-500.0,0.00012328,2,"2024-05-12T15:30:40.105",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868081,1715527840115,-500.0,0.00012328,2,"2024-05-12T15:30:40.115",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868082,1715527840125,-500.0,0.00012328,2,"2024-05-12T15:30:40.125",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868083,1715527840135,-526.40894481,0.00012328,2,"2024-05-12T15:30:40.135",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868084,1715527840145,-500.0,0.00012328,2,"2024-05-12T15:30:40.145",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868085,1715527840155,-504.55008423,0.00012328,2,"2024-05-12T15:30:40.155",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868086,1715527840165,-500.0,0.00012328,2,"2024-05-12T15:30:40.165",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868087,1715527840174,-500.0,0.00012328,2,"2024-05-12T15:30:40.174",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868088,1715527840184,-500.0,0.00012328,2,"2024-05-12T15:30:40.184",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868089,1715527840194,-500.0,0.00012328,2,"2024-05-12T15:30:40.194",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868091,1715527840568,-500.0,0.00012328,2,"2024-05-12T15:30:40.568",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868092,1715527840647,-516.72932927,0.00012328,2,"2024-05-12T15:30:40.647",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868093,1715527840658,-2000.0,0.00012328,2,"2024-05-12T15:30:40.658",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868094,1715527840668,-500.0,0.00012328,2,"2024-05-12T15:30:40.668",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868095,1715527840679,-500.0,0.00012328,2,"2024-05-12T15:30:40.679",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868096,1715527840688,-500.0,0.00012328,2,"2024-05-12T15:30:40.688",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868097,1715527840697,-500.0,0.00012328,2,"2024-05-12T15:30:40.697",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868098,1715527840707,-500.0,0.00012328,2,"2024-05-12T15:30:40.707",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868099,1715527840716,-500.0,0.00012328,2,"2024-05-12T15:30:40.716",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868100,1715527840726,-200.0,0.00012328,2,"2024-05-12T15:30:40.726",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868101,1715527840735,-509.23175461,0.00012328,2,"2024-05-12T15:30:40.735",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868102,1715527840745,-504.2759215,0.00012328,2,"2024-05-12T15:30:40.745",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868103,1715527840755,-505.14238906,0.00012328,2,"2024-05-12T15:30:40.755",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868104,1715527840765,-502.15361776,0.00012328,2,"2024-05-12T15:30:40.765",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868105,1715527840775,-500.0,0.00012328,2,"2024-05-12T15:30:40.775",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868106,1715527840785,-227.45321492,0.00012328,2,"2024-05-12T15:30:40.785",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868107,1715527840795,-500.0,0.00012328,2,"2024-05-12T15:30:40.795",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868108,1715527840804,-410.00570651,0.00012328,2,"2024-05-12T15:30:40.804",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868109,1715527840813,-523.86139972,0.00012328,2,"2024-05-12T15:30:40.813",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868110,1715527840824,-500.0,0.00012328,2,"2024-05-12T15:30:40.824",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868111,1715527840834,-500.0,0.00012328,2,"2024-05-12T15:30:40.834",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868112,1715527840844,-500.0,0.00012328,2,"2024-05-12T15:30:40.844",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868113,1715527840854,-500.0,0.00012328,2,"2024-05-12T15:30:40.854",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868114,1715527840865,-536.78161344,0.00012328,2,"2024-05-12T15:30:40.865",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868115,1715527840874,-234.09477277,0.00012328,2,"2024-05-12T15:30:40.874",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868116,1715527840884,-500.0,0.00012328,2,"2024-05-12T15:30:40.884",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868117,1715527840894,-500.0,0.00012328,2,"2024-05-12T15:30:40.894",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868118,1715527840903,-500.0,0.00012328,2,"2024-05-12T15:30:40.903",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868119,1715527840913,-500.0,0.00012328,2,"2024-05-12T15:30:40.913",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868120,1715527840923,-500.0,0.00012328,2,"2024-05-12T15:30:40.923",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868121,1715527840932,-500.0,0.00012328,2,"2024-05-12T15:30:40.932",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868122,1715527840942,-500.0,0.00012328,2,"2024-05-12T15:30:40.942",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868123,1715527840951,-500.0,0.00012328,2,"2024-05-12T15:30:40.951",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868124,1715527840961,-500.0,0.00012328,2,"2024-05-12T15:30:40.961",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868125,1715527840970,-542.27196268,0.00012328,2,"2024-05-12T15:30:40.970",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868126,1715527840979,-502.51143958,0.00012328,2,"2024-05-12T15:30:40.979",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868127,1715527840988,-500.0,0.00012328,2,"2024-05-12T15:30:40.988",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868128,1715527840998,-500.0,0.00012328,2,"2024-05-12T15:30:40.998",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868129,1715527841008,-500.0,0.00012328,2,"2024-05-12T15:30:41.008",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868130,1715527841017,-500.0,0.00012328,2,"2024-05-12T15:30:41.017",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868131,1715527841027,-500.0,0.00012328,2,"2024-05-12T15:30:41.027",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868132,1715527841036,-500.0,0.00012328,2,"2024-05-12T15:30:41.036",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868133,1715527841045,-500.0,0.00012328,2,"2024-05-12T15:30:41.045",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868134,1715527841055,-500.0,0.00012328,2,"2024-05-12T15:30:41.055",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868135,1715527841064,-500.0,0.00012328,2,"2024-05-12T15:30:41.064",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868136,1715527841073,-500.0,0.00012328,2,"2024-05-12T15:30:41.073",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868137,1715527841084,-500.0,0.00012328,2,"2024-05-12T15:30:41.084",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868138,1715527841093,-500.0,0.00012328,2,"2024-05-12T15:30:41.093",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868139,1715527841103,-500.0,0.00012328,2,"2024-05-12T15:30:41.103",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868140,1715527841112,-500.0,0.00012328,2,"2024-05-12T15:30:41.112",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868141,1715527841121,-500.0,0.00012328,2,"2024-05-12T15:30:41.121",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868142,1715527841130,-500.0,0.00012328,2,"2024-05-12T15:30:41.130",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868143,1715527841139,-500.0,0.00012328,2,"2024-05-12T15:30:41.139",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868144,1715527841148,-500.0,0.00012328,2,"2024-05-12T15:30:41.148",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868145,1715527841158,-274.0656364,0.00012328,2,"2024-05-12T15:30:41.158",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868146,1715527841170,-500.0,0.00012328,2,"2024-05-12T15:30:41.170",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868147,1715527841180,-500.0,0.00012328,2,"2024-05-12T15:30:41.180",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868148,1715527841189,-278.73415639,0.00012328,2,"2024-05-12T15:30:41.189",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868149,1715527841199,-888.33,0.00012328,2,"2024-05-12T15:30:41.199",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868150,1715527841209,-888.33,0.00012328,2,"2024-05-12T15:30:41.209",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868151,1715527841219,-888.33,0.00012328,2,"2024-05-12T15:30:41.219",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868152,1715527841228,-500.0,0.00012328,2,"2024-05-12T15:30:41.228",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868153,1715527841238,-500.0,0.00012328,2,"2024-05-12T15:30:41.238",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868154,1715527841248,-500.0,0.00012328,2,"2024-05-12T15:30:41.248",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868155,1715527841258,-617.53,0.00012328,2,"2024-05-12T15:30:41.258",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868156,1715527841270,-617.53,0.00012328,2,"2024-05-12T15:30:41.270",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868157,1715527841279,-617.53,0.00012328,2,"2024-05-12T15:30:41.279",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868158,1715527841289,-516.92952322,0.00012328,2,"2024-05-12T15:30:41.289",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868159,1715527841298,-617.53,0.00012328,2,"2024-05-12T15:30:41.298",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868160,1715527841309,-617.53,0.00012328,2,"2024-05-12T15:30:41.309",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868161,1715527841318,-617.53,0.00012328,2,"2024-05-12T15:30:41.318",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868162,1715527841327,-617.53,0.00012328,2,"2024-05-12T15:30:41.327",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868163,1715527841337,-617.53,0.00012328,2,"2024-05-12T15:30:41.337",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868164,1715527841348,-617.53,0.00012328,2,"2024-05-12T15:30:41.348",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868165,1715527841357,-617.53,0.00012328,2,"2024-05-12T15:30:41.357",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868166,1715527841367,-651.67,0.00012328,2,"2024-05-12T15:30:41.367",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868167,1715527841376,-651.67,0.00012328,2,"2024-05-12T15:30:41.376",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868168,1715527841385,-651.67,0.00012328,2,"2024-05-12T15:30:41.385",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868169,1715527841394,-651.67,0.00012328,2,"2024-05-12T15:30:41.394",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868170,1715527841403,-651.67,0.00012328,2,"2024-05-12T15:30:41.403",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868171,1715527841412,-651.67,0.00012328,2,"2024-05-12T15:30:41.412",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868172,1715527841421,-651.67,0.00012328,2,"2024-05-12T15:30:41.421",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868173,1715527841430,-651.67,0.00012328,2,"2024-05-12T15:30:41.430",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868174,1715527841439,-651.67,0.00012328,2,"2024-05-12T15:30:41.439",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868175,1715527841448,-651.67,0.00012328,2,"2024-05-12T15:30:41.448",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868176,1715527841457,-500.0,0.00012328,2,"2024-05-12T15:30:41.457",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868177,1715527841466,-504.17596098,0.00012328,2,"2024-05-12T15:30:41.466",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868178,1715527841476,-500.0,0.00012328,2,"2024-05-12T15:30:41.476",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868179,1715527841485,-500.0,0.00012328,2,"2024-05-12T15:30:41.485",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868180,1715527841494,-500.0,0.00012328,2,"2024-05-12T15:30:41.494",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868181,1715527841503,-510.82996582,0.00012328,2,"2024-05-12T15:30:41.503",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868182,1715527841512,-500.0,0.00012328,2,"2024-05-12T15:30:41.512",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868183,1715527841521,-500.0,0.00012328,2,"2024-05-12T15:30:41.521",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868184,1715527841530,-500.0,0.00012328,2,"2024-05-12T15:30:41.530",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868185,1715527841539,-500.0,0.00012328,2,"2024-05-12T15:30:41.539",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868186,1715527841548,-500.0,0.00012328,2,"2024-05-12T15:30:41.548",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868187,1715527841558,-500.0,0.00012328,2,"2024-05-12T15:30:41.558",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868188,1715527841567,-500.0,0.00012328,2,"2024-05-12T15:30:41.567",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868189,1715527841578,-533.41460286,0.00012328,2,"2024-05-12T15:30:41.578",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868190,1715527841588,-500.0,0.00012328,2,"2024-05-12T15:30:41.588",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868191,1715527841599,-400.81210496,0.00012328,2,"2024-05-12T15:30:41.599",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868192,1715527841608,-532.87,0.00012328,2,"2024-05-12T15:30:41.608",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868193,1715527841618,-532.87,0.00012328,2,"2024-05-12T15:30:41.618",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868194,1715527841628,-532.87,0.00012328,2,"2024-05-12T15:30:41.628",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868195,1715527841638,-500.0,0.00012328,2,"2024-05-12T15:30:41.638",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868196,1715527841647,-500.0,0.00012328,2,"2024-05-12T15:30:41.647",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868197,1715527841657,-500.0,0.00012328,2,"2024-05-12T15:30:41.657",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868198,1715527841666,-500.0,0.00012328,2,"2024-05-12T15:30:41.666",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868199,1715527841678,-500.0,0.00012328,2,"2024-05-12T15:30:41.678",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868200,1715527841687,-500.0,0.00012328,2,"2024-05-12T15:30:41.687",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868201,1715527841696,-500.0,0.00012328,2,"2024-05-12T15:30:41.696",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868202,1715527841706,-500.0,0.00012328,2,"2024-05-12T15:30:41.706",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868203,1715527841715,-500.0,0.00012328,2,"2024-05-12T15:30:41.715",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868204,1715527841726,-503.86593523,0.00012328,2,"2024-05-12T15:30:41.726",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868205,1715527841736,-500.0,0.00012328,2,"2024-05-12T15:30:41.736",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868206,1715527841746,-500.0,0.00012328,2,"2024-05-12T15:30:41.746",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868207,1715527841756,-551.61300265,0.00012328,2,"2024-05-12T15:30:41.756",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868208,1715527841768,-397.9489613,0.00012328,2,"2024-05-12T15:30:41.768",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868209,1715527841777,-500.0,0.00012328,2,"2024-05-12T15:30:41.777",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868210,1715527841788,-500.0,0.00012328,2,"2024-05-12T15:30:41.788",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868211,1715527841798,-500.0,0.00012328,2,"2024-05-12T15:30:41.798",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868212,1715527841808,-500.0,0.00012328,2,"2024-05-12T15:30:41.808",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868213,1715527841818,-500.0,0.00012328,2,"2024-05-12T15:30:41.818",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868214,1715527841828,-355.66743287,0.00012328,2,"2024-05-12T15:30:41.828",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868215,1715527841838,-893.01,0.00012328,2,"2024-05-12T15:30:41.838",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868216,1715527841848,-526.86587273,0.00012328,2,"2024-05-12T15:30:41.848",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868217,1715527841858,-893.01,0.00012328,2,"2024-05-12T15:30:41.858",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868218,1715527841867,-893.01,0.00012328,2,"2024-05-12T15:30:41.867",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868219,1715527841877,-500.0,0.00012328,2,"2024-05-12T15:30:41.877",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868220,1715527841887,-500.0,0.00012328,2,"2024-05-12T15:30:41.887",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868221,1715527841898,-500.0,0.00012328,2,"2024-05-12T15:30:41.898",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868222,1715527841908,-514.22575244,0.00012328,2,"2024-05-12T15:30:41.908",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868223,1715527841918,-500.0,0.00012328,2,"2024-05-12T15:30:41.918",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868224,1715527841928,-500.0,0.00012328,2,"2024-05-12T15:30:41.928",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868225,1715527841937,-533.40626725,0.00012328,2,"2024-05-12T15:30:41.937",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868226,1715527841947,-500.0,0.00012328,2,"2024-05-12T15:30:41.947",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868227,1715527841956,-500.0,0.00012328,2,"2024-05-12T15:30:41.956",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868228,1715527841966,-500.0,0.00012328,2,"2024-05-12T15:30:41.966",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868229,1715527841976,-500.0,0.00012328,2,"2024-05-12T15:30:41.976",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868230,1715527841985,-500.0,0.00012328,2,"2024-05-12T15:30:41.985",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868231,1715527841995,-500.0,0.00012328,2,"2024-05-12T15:30:41.995",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868232,1715527842005,-500.0,0.00012328,2,"2024-05-12T15:30:42.005",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868233,1715527842015,-500.0,0.00012328,2,"2024-05-12T15:30:42.015",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868234,1715527842026,-500.0,0.00012328,2,"2024-05-12T15:30:42.026",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868235,1715527842035,-500.0,0.00012328,2,"2024-05-12T15:30:42.035",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868236,1715527842044,-500.0,0.00012328,2,"2024-05-12T15:30:42.044",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868237,1715527842053,-500.0,0.00012328,2,"2024-05-12T15:30:42.053",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868238,1715527842063,-500.0,0.00012328,2,"2024-05-12T15:30:42.063",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868239,1715527842072,-500.0,0.00012328,2,"2024-05-12T15:30:42.072",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868240,1715527842082,-155.0,0.00012328,2,"2024-05-12T15:30:42.082",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868241,1715527842092,-500.0,0.00012328,2,"2024-05-12T15:30:42.092",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868242,1715527842103,-500.0,0.00012328,2,"2024-05-12T15:30:42.103",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868243,1715527842112,-500.0,0.00012328,2,"2024-05-12T15:30:42.112",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868244,1715527842121,-513.21439667,0.00012328,2,"2024-05-12T15:30:42.121",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868245,1715527842130,-696.82,0.00012328,2,"2024-05-12T15:30:42.130",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868246,1715527842140,-696.82,0.00012328,2,"2024-05-12T15:30:42.140",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868247,1715527842149,-696.82,0.00012328,2,"2024-05-12T15:30:42.149",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868248,1715527842159,-696.82,0.00012328,2,"2024-05-12T15:30:42.159",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868249,1715527842169,-696.82,0.00012328,2,"2024-05-12T15:30:42.169",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868250,1715527842178,-696.82,0.00012328,2,"2024-05-12T15:30:42.178",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868251,1715527842187,-500.0,0.00012328,2,"2024-05-12T15:30:42.187",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868252,1715527842198,-696.82,0.00012328,2,"2024-05-12T15:30:42.198",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868253,1715527842207,-510.81383413,0.00012328,2,"2024-05-12T15:30:42.207",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868254,1715527842216,-696.82,0.00012328,2,"2024-05-12T15:30:42.216",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868255,1715527842225,-561.3,0.00012328,2,"2024-05-12T15:30:42.225",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868256,1715527842236,-696.82,0.00012328,2,"2024-05-12T15:30:42.236",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868257,1715527842245,-561.3,0.00012328,2,"2024-05-12T15:30:42.245",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868258,1715527842254,-696.82,0.00012328,2,"2024-05-12T15:30:42.254",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868259,1715527842268,-561.3,0.00012328,2,"2024-05-12T15:30:42.268",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868260,1715527842277,-561.3,0.00012328,2,"2024-05-12T15:30:42.277",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868261,1715527842286,-561.3,0.00012328,2,"2024-05-12T15:30:42.286",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868262,1715527842295,-561.3,0.00012328,2,"2024-05-12T15:30:42.295",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868263,1715527842304,-561.3,0.00012328,2,"2024-05-12T15:30:42.304",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868264,1715527842313,-500.0,0.00012328,2,"2024-05-12T15:30:42.313",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868265,1715527842323,-561.3,0.00012328,2,"2024-05-12T15:30:42.323",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868266,1715527842332,-523.48528426,0.00012328,2,"2024-05-12T15:30:42.332",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868267,1715527842341,-561.3,0.00012328,2,"2024-05-12T15:30:42.341",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868268,1715527842351,-561.3,0.00012328,2,"2024-05-12T15:30:42.351",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868269,1715527842360,-500.0,0.00012328,2,"2024-05-12T15:30:42.360",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868270,1715527842369,-500.0,0.00012328,2,"2024-05-12T15:30:42.369",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868271,1715527842379,-500.0,0.00012328,2,"2024-05-12T15:30:42.379",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868272,1715527842388,-500.0,0.00012328,2,"2024-05-12T15:30:42.388",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868273,1715527842397,-500.0,0.00012328,2,"2024-05-12T15:30:42.397",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868274,1715527842406,-500.0,0.00012328,2,"2024-05-12T15:30:42.406",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868275,1715527842415,-500.0,0.00012328,2,"2024-05-12T15:30:42.415",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868276,1715527842425,-500.0,0.00012328,2,"2024-05-12T15:30:42.425",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868277,1715527842434,-536.73,0.00012328,2,"2024-05-12T15:30:42.434",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868278,1715527842444,-500.0,0.00012328,2,"2024-05-12T15:30:42.444",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868279,1715527842455,-536.73,0.00012328,2,"2024-05-12T15:30:42.455",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868280,1715527842467,-411.11045388,0.00012328,2,"2024-05-12T15:30:42.467",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868281,1715527842477,-536.73,0.00012328,2,"2024-05-12T15:30:42.477",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868282,1715527842486,-717.95,0.00012328,2,"2024-05-12T15:30:42.486",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868283,1715527842495,-717.95,0.00012328,2,"2024-05-12T15:30:42.495",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868284,1715527842505,-717.95,0.00012328,2,"2024-05-12T15:30:42.505",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868285,1715527842514,-504.64770473,0.00012328,2,"2024-05-12T15:30:42.514",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868286,1715527842525,-500.0,0.00012328,2,"2024-05-12T15:30:42.525",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868287,1715527842534,-500.0,0.00012328,2,"2024-05-12T15:30:42.534",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868288,1715527842546,-500.0,0.00012328,2,"2024-05-12T15:30:42.546",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868289,1715527842558,-500.0,0.00012328,2,"2024-05-12T15:30:42.558",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868290,1715527842568,-500.0,0.00012328,2,"2024-05-12T15:30:42.568",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868291,1715527842578,-500.0,0.00012328,2,"2024-05-12T15:30:42.578",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868292,1715527842588,-500.0,0.00012328,2,"2024-05-12T15:30:42.588",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868293,1715527842599,-500.0,0.00012328,2,"2024-05-12T15:30:42.599",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868294,1715527842609,-553.70788737,0.00012328,2,"2024-05-12T15:30:42.609",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868295,1715527842618,-504.58672409,0.00012328,2,"2024-05-12T15:30:42.618",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868296,1715527842628,-702.86,0.00012328,2,"2024-05-12T15:30:42.628",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868297,1715527842638,-500.0,0.00012328,2,"2024-05-12T15:30:42.638",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868298,1715527842647,-702.86,0.00012328,2,"2024-05-12T15:30:42.647",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868299,1715527842657,-500.0,0.00012328,2,"2024-05-12T15:30:42.657",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868300,1715527842667,-702.86,0.00012328,2,"2024-05-12T15:30:42.667",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868301,1715527842676,-702.86,0.00012328,2,"2024-05-12T15:30:42.676",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868302,1715527842686,-702.86,0.00012328,2,"2024-05-12T15:30:42.686",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868304,1715527842695,-500.0,0.00012328,2,"2024-05-12T15:30:42.695",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868306,1715527842705,-702.86,0.00012328,2,"2024-05-12T15:30:42.705",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868308,1715527842715,-500.0,0.00012328,2,"2024-05-12T15:30:42.715",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868310,1715527842724,-619.19,0.00012328,2,"2024-05-12T15:30:42.724",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868312,1715527842734,-702.86,0.00012328,2,"2024-05-12T15:30:42.734",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868314,1715527842743,-500.0,0.00012328,2,"2024-05-12T15:30:42.743",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868316,1715527842753,-619.19,0.00012328,2,"2024-05-12T15:30:42.753",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868318,1715527842762,-702.86,0.00012328,2,"2024-05-12T15:30:42.762",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868321,1715527842771,-619.19,0.00012328,2,"2024-05-12T15:30:42.771",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868324,1715527842781,-702.86,0.00012328,2,"2024-05-12T15:30:42.781",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868327,1715527842791,-500.0,0.00012328,2,"2024-05-12T15:30:42.791",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868330,1715527842800,-619.19,0.00012328,2,"2024-05-12T15:30:42.800",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868334,1715527842810,-702.86,0.00012328,2,"2024-05-12T15:30:42.810",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868337,1715527842821,-619.19,0.00012328,2,"2024-05-12T15:30:42.821",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868339,1715527842830,-500.0,0.00012328,2,"2024-05-12T15:30:42.830",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868342,1715527842840,-500.0,0.00012328,2,"2024-05-12T15:30:42.840",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868344,1715527842850,-619.19,0.00012328,2,"2024-05-12T15:30:42.850",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868346,1715527842859,-361.34189953,0.00012328,2,"2024-05-12T15:30:42.859",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868348,1715527842868,-500.0,0.00012328,2,"2024-05-12T15:30:42.868",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868349,1715527842877,-619.19,0.00012328,2,"2024-05-12T15:30:42.877",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868351,1715527842887,-500.0,0.00012328,2,"2024-05-12T15:30:42.887",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868353,1715527842896,-619.19,0.00012328,2,"2024-05-12T15:30:42.896",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868355,1715527842905,-500.0,0.00012328,2,"2024-05-12T15:30:42.905",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868357,1715527842916,-1310.41,0.00012328,2,"2024-05-12T15:30:42.916",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868358,1715527842926,-619.19,0.00012328,2,"2024-05-12T15:30:42.926",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868360,1715527842936,-619.19,0.00012328,2,"2024-05-12T15:30:42.936",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868361,1715527842945,-1310.41,0.00012328,2,"2024-05-12T15:30:42.945",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868362,1715527842954,-1310.41,0.00012328,2,"2024-05-12T15:30:42.954",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868363,1715527842963,-534.71,0.00012328,2,"2024-05-12T15:30:42.963",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868364,1715527842973,-534.71,0.00012328,2,"2024-05-12T15:30:42.973",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868365,1715527842982,-505.0662961,0.00012328,2,"2024-05-12T15:30:42.982",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868366,1715527842991,-534.71,0.00012328,2,"2024-05-12T15:30:42.991",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868367,1715527843001,-568.17,0.00012328,2,"2024-05-12T15:30:43.001",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868368,1715527843010,-568.17,0.00012328,2,"2024-05-12T15:30:43.010",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868369,1715527843020,-500.0,0.00012328,2,"2024-05-12T15:30:43.020",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868370,1715527843029,-568.17,0.00012328,2,"2024-05-12T15:30:43.029",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868371,1715527843039,-500.0,0.00012328,2,"2024-05-12T15:30:43.039",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868372,1715527843049,-500.0,0.00012328,2,"2024-05-12T15:30:43.049",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868373,1715527843059,-530.55,0.00012328,2,"2024-05-12T15:30:43.059",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868374,1715527843068,-530.55,0.00012328,2,"2024-05-12T15:30:43.068",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868375,1715527843078,-530.55,0.00012328,2,"2024-05-12T15:30:43.078",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868376,1715527843088,-530.55,0.00012328,2,"2024-05-12T15:30:43.088",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868377,1715527843097,-504.37902741,0.00012328,2,"2024-05-12T15:30:43.097",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868378,1715527843108,-530.55,0.00012328,2,"2024-05-12T15:30:43.108",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868379,1715527843117,-530.55,0.00012328,2,"2024-05-12T15:30:43.117",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868380,1715527843127,-530.55,0.00012328,2,"2024-05-12T15:30:43.127",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868381,1715527843136,-530.55,0.00012328,2,"2024-05-12T15:30:43.136",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868382,1715527843147,-530.55,0.00012328,2,"2024-05-12T15:30:43.147",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868383,1715527843156,-530.55,0.00012328,2,"2024-05-12T15:30:43.156",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868384,1715527843166,-476.98031919,0.00012328,2,"2024-05-12T15:30:43.166",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868385,1715527843175,-500.0,0.00012328,2,"2024-05-12T15:30:43.175",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868386,1715527843186,-500.0,0.00012328,2,"2024-05-12T15:30:43.186",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868387,1715527843196,-644.49,0.00012328,2,"2024-05-12T15:30:43.196",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868388,1715527843206,-500.0,0.00012328,2,"2024-05-12T15:30:43.206",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868389,1715527843215,-644.49,0.00012328,2,"2024-05-12T15:30:43.215",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868390,1715527843225,-644.49,0.00012328,2,"2024-05-12T15:30:43.225",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868391,1715527843235,-500.0,0.00012328,2,"2024-05-12T15:30:43.235",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868392,1715527843244,-644.49,0.00012328,2,"2024-05-12T15:30:43.244",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868393,1715527843253,-644.49,0.00012328,2,"2024-05-12T15:30:43.253",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868394,1715527843264,-522.85427546,0.00012328,2,"2024-05-12T15:30:43.264",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868395,1715527843276,-500.0,0.00012328,2,"2024-05-12T15:30:43.276",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868396,1715527843285,-500.0,0.00012328,2,"2024-05-12T15:30:43.285",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868397,1715527843295,-644.49,0.00012328,2,"2024-05-12T15:30:43.295",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868398,1715527843304,-500.0,0.00012328,2,"2024-05-12T15:30:43.304",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868399,1715527843314,-644.49,0.00012328,2,"2024-05-12T15:30:43.314",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868400,1715527843324,-500.0,0.00012328,2,"2024-05-12T15:30:43.324",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868401,1715527843335,-644.49,0.00012328,2,"2024-05-12T15:30:43.335",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868402,1715527843346,-500.0,0.00012328,2,"2024-05-12T15:30:43.346",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868403,1715527843356,-644.49,0.00012328,2,"2024-05-12T15:30:43.356",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868404,1715527843365,-644.49,0.00012328,2,"2024-05-12T15:30:43.365",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868405,1715527843374,-340.84805918,0.00012328,2,"2024-05-12T15:30:43.374",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868406,1715527843384,-500.0,0.00012328,2,"2024-05-12T15:30:43.384",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868407,1715527843393,-500.0,0.00012328,2,"2024-05-12T15:30:43.393",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868408,1715527843403,-500.0,0.00012328,2,"2024-05-12T15:30:43.403",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868409,1715527843412,-500.0,0.00012328,2,"2024-05-12T15:30:43.412",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868410,1715527843421,-500.0,0.00012328,2,"2024-05-12T15:30:43.421",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868411,1715527843431,-500.0,0.00012328,2,"2024-05-12T15:30:43.431",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868412,1715527843440,-921.11,0.00012328,2,"2024-05-12T15:30:43.440",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868413,1715527843450,-500.0,0.00012328,2,"2024-05-12T15:30:43.450",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868414,1715527843459,-921.11,0.00012328,2,"2024-05-12T15:30:43.459",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868415,1715527843469,-500.0,0.00012328,2,"2024-05-12T15:30:43.469",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868416,1715527843478,-500.0,0.00012328,2,"2024-05-12T15:30:43.478",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868417,1715527843487,-921.11,0.00012328,2,"2024-05-12T15:30:43.487",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868418,1715527843497,-500.0,0.00012328,2,"2024-05-12T15:30:43.497",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868419,1715527843506,-500.0,0.00012328,2,"2024-05-12T15:30:43.506",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868420,1715527843516,-500.0,0.00012328,2,"2024-05-12T15:30:43.516",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868421,1715527843525,-500.0,0.00012328,2,"2024-05-12T15:30:43.525",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868422,1715527843535,-500.0,0.00012328,2,"2024-05-12T15:30:43.535",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868423,1715527843544,-518.87470965,0.00012328,2,"2024-05-12T15:30:43.544",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868424,1715527843554,-500.0,0.00012328,2,"2024-05-12T15:30:43.554",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868425,1715527843563,-500.0,0.00012328,2,"2024-05-12T15:30:43.563",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868426,1715527843572,-500.0,0.00012328,2,"2024-05-12T15:30:43.572",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868427,1715527843582,-500.0,0.00012328,2,"2024-05-12T15:30:43.582",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868428,1715527843591,-2000.0,0.00012328,2,"2024-05-12T15:30:43.591",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868429,1715527843601,-500.0,0.00012328,2,"2024-05-12T15:30:43.601",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868430,1715527843611,-2038.19142282,0.00012328,2,"2024-05-12T15:30:43.611",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868431,1715527843621,-500.0,0.00012328,2,"2024-05-12T15:30:43.621",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868432,1715527843631,-500.0,0.00012328,2,"2024-05-12T15:30:43.631",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868433,1715527843640,-500.0,0.00012328,2,"2024-05-12T15:30:43.640",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868434,1715527843649,-500.0,0.00012328,2,"2024-05-12T15:30:43.649",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868435,1715527843658,-500.0,0.00012328,2,"2024-05-12T15:30:43.658",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868436,1715527843668,-500.0,0.00012328,2,"2024-05-12T15:30:43.668",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868437,1715527843677,-520.43281431,0.00012328,2,"2024-05-12T15:30:43.677",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868438,1715527843686,-500.0,0.00012328,2,"2024-05-12T15:30:43.686",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868439,1715527843695,-500.0,0.00012328,2,"2024-05-12T15:30:43.695",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868440,1715527843705,-500.0,0.00012328,2,"2024-05-12T15:30:43.705",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868441,1715527843714,-500.0,0.00012328,2,"2024-05-12T15:30:43.714",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868442,1715527843723,-500.0,0.00012328,2,"2024-05-12T15:30:43.723",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868443,1715527843733,-500.0,0.00012328,2,"2024-05-12T15:30:43.733",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868444,1715527843742,-500.0,0.00012328,2,"2024-05-12T15:30:43.742",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868445,1715527843751,-150.0,0.00012328,2,"2024-05-12T15:30:43.751",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868446,1715527843761,-511.92399489,0.00012328,2,"2024-05-12T15:30:43.761",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868447,1715527843771,-500.0,0.00012328,2,"2024-05-12T15:30:43.771",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868448,1715527843781,-150.0,0.00012328,2,"2024-05-12T15:30:43.781",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868449,1715527843790,-500.0,0.00012328,2,"2024-05-12T15:30:43.790",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868450,1715527843800,-150.0,0.00012328,2,"2024-05-12T15:30:43.800",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868451,1715527843809,-500.0,0.00012328,2,"2024-05-12T15:30:43.809",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868452,1715527843819,-150.0,0.00012328,2,"2024-05-12T15:30:43.819",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868453,1715527843828,-435.96390274,0.00012328,2,"2024-05-12T15:30:43.828",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868454,1715527843837,-618.50416926,0.00012328,2,"2024-05-12T15:30:43.837",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868455,1715527843847,-150.0,0.00012328,2,"2024-05-12T15:30:43.847",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868456,1715527843856,-150.0,0.00012328,2,"2024-05-12T15:30:43.856",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868457,1715527843865,-150.0,0.00012328,2,"2024-05-12T15:30:43.865",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868458,1715527843874,-150.0,0.00012328,2,"2024-05-12T15:30:43.874",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868459,1715527843883,-150.0,0.00012328,2,"2024-05-12T15:30:43.883",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868460,1715527843892,-500.0,0.00012328,2,"2024-05-12T15:30:43.892",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868461,1715527843902,-150.0,0.00012328,2,"2024-05-12T15:30:43.902",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868462,1715527843911,-516.26425421,0.00012328,2,"2024-05-12T15:30:43.911",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868463,1715527843921,-543.608716,0.00012328,2,"2024-05-12T15:30:43.921",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868464,1715527843930,-500.0,0.00012328,2,"2024-05-12T15:30:43.930",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868465,1715527843940,-500.0,0.00012328,2,"2024-05-12T15:30:43.940",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868466,1715527843950,-500.0,0.00012328,2,"2024-05-12T15:30:43.950",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868467,1715527843959,-500.0,0.00012328,2,"2024-05-12T15:30:43.959",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868468,1715527843969,-500.0,0.00012328,2,"2024-05-12T15:30:43.969",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868469,1715527843979,-500.0,0.00012328,2,"2024-05-12T15:30:43.979",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868470,1715527843989,-500.0,0.00012328,2,"2024-05-12T15:30:43.989",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868471,1715527843998,-500.0,0.00012328,2,"2024-05-12T15:30:43.998",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868472,1715527844008,-500.0,0.00012328,2,"2024-05-12T15:30:44.008",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868473,1715527844018,-500.0,0.00012328,2,"2024-05-12T15:30:44.018",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868474,1715527844028,-500.0,0.00012328,2,"2024-05-12T15:30:44.028",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868475,1715527844038,-500.0,0.00012328,2,"2024-05-12T15:30:44.038",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868476,1715527844048,-495.91377516,0.00012328,2,"2024-05-12T15:30:44.048",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868477,1715527844058,-500.0,0.00012328,2,"2024-05-12T15:30:44.058",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868478,1715527844068,-500.0,0.00012328,2,"2024-05-12T15:30:44.068",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868479,1715527844077,-214.00354945,0.00012328,2,"2024-05-12T15:30:44.077",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868480,1715527844087,-500.0,0.00012328,2,"2024-05-12T15:30:44.087",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868481,1715527844096,-500.0,0.00012328,2,"2024-05-12T15:30:44.096",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868482,1715527844106,-500.0,0.00012328,2,"2024-05-12T15:30:44.106",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868483,1715527844115,-500.0,0.00012328,2,"2024-05-12T15:30:44.115",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868484,1715527844124,-500.0,0.00012328,2,"2024-05-12T15:30:44.124",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868485,1715527844134,-500.0,0.00012328,2,"2024-05-12T15:30:44.134",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868486,1715527844143,-500.0,0.00012328,2,"2024-05-12T15:30:44.143",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868487,1715527844152,-500.0,0.00012328,2,"2024-05-12T15:30:44.152",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868488,1715527844162,-234.28929534,0.00012328,2,"2024-05-12T15:30:44.162",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868489,1715527844171,-516.30331241,0.00012328,2,"2024-05-12T15:30:44.171",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868490,1715527844180,-500.0,0.00012328,2,"2024-05-12T15:30:44.180",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868491,1715527844190,-527.91562467,0.00012328,2,"2024-05-12T15:30:44.190",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868492,1715527844199,-500.0,0.00012328,2,"2024-05-12T15:30:44.199",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868493,1715527844208,-500.0,0.00012328,2,"2024-05-12T15:30:44.208",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868494,1715527844219,-500.0,0.00012328,2,"2024-05-12T15:30:44.219",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868495,1715527844228,-500.0,0.00012328,2,"2024-05-12T15:30:44.228",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868496,1715527844238,-500.0,0.00012328,2,"2024-05-12T15:30:44.238",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868497,1715527844248,-578.97,0.00012328,2,"2024-05-12T15:30:44.248",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868498,1715527844258,-987.68,0.00012328,2,"2024-05-12T15:30:44.258",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868499,1715527844272,-500.0,0.00012328,2,"2024-05-12T15:30:44.272",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868500,1715527844282,-500.0,0.00012328,2,"2024-05-12T15:30:44.282",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868501,1715527844291,-578.97,0.00012328,2,"2024-05-12T15:30:44.291",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868502,1715527844301,-987.68,0.00012328,2,"2024-05-12T15:30:44.301",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868503,1715527844310,-500.0,0.00012328,2,"2024-05-12T15:30:44.310",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868504,1715527844319,-578.97,0.00012328,2,"2024-05-12T15:30:44.319",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868505,1715527844329,-500.0,0.00012328,2,"2024-05-12T15:30:44.329",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868506,1715527844338,-500.0,0.00012328,2,"2024-05-12T15:30:44.338",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868507,1715527844348,-578.97,0.00012328,2,"2024-05-12T15:30:44.348",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868508,1715527844358,-500.0,0.00012328,2,"2024-05-12T15:30:44.358",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868509,1715527844368,-987.68,0.00012328,2,"2024-05-12T15:30:44.368",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868510,1715527844377,-500.0,0.00012328,2,"2024-05-12T15:30:44.377",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868511,1715527844387,-578.97,0.00012328,2,"2024-05-12T15:30:44.387",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868512,1715527844397,-987.68,0.00012328,2,"2024-05-12T15:30:44.397",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868513,1715527844406,-578.97,0.00012328,2,"2024-05-12T15:30:44.406",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868514,1715527844415,-987.68,0.00012328,2,"2024-05-12T15:30:44.415",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868515,1715527844425,-578.97,0.00012328,2,"2024-05-12T15:30:44.425",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868516,1715527844434,-500.0,0.00012328,2,"2024-05-12T15:30:44.434",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868517,1715527844444,-987.68,0.00012328,2,"2024-05-12T15:30:44.444",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868518,1715527844454,-578.97,0.00012328,2,"2024-05-12T15:30:44.454",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868519,1715527844463,-500.0,0.00012328,2,"2024-05-12T15:30:44.463",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868520,1715527844475,-987.68,0.00012328,2,"2024-05-12T15:30:44.475",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868521,1715527844485,-500.0,0.00012328,2,"2024-05-12T15:30:44.485",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868522,1715527844494,-578.97,0.00012328,2,"2024-05-12T15:30:44.494",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868523,1715527844504,-987.68,0.00012328,2,"2024-05-12T15:30:44.504",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868524,1715527844513,-578.97,0.00012328,2,"2024-05-12T15:30:44.513",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868525,1715527844523,-987.68,0.00012328,2,"2024-05-12T15:30:44.523",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868526,1715527844532,-987.68,0.00012328,2,"2024-05-12T15:30:44.532",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868527,1715527844543,-500.0,0.00012328,2,"2024-05-12T15:30:44.543",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868528,1715527844554,-408.34984765,0.00012328,2,"2024-05-12T15:30:44.554",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868529,1715527844563,-513.32447864,0.00012328,2,"2024-05-12T15:30:44.563",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868530,1715527844572,-500.0,0.00012328,2,"2024-05-12T15:30:44.572",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868531,1715527844581,-515.06359029,0.00012328,2,"2024-05-12T15:30:44.581",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868532,1715527844591,-500.0,0.00012328,2,"2024-05-12T15:30:44.591",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868533,1715527844601,-500.0,0.00012328,2,"2024-05-12T15:30:44.601",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868534,1715527844610,-500.0,0.00012328,2,"2024-05-12T15:30:44.610",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868535,1715527844619,-500.0,0.00012328,2,"2024-05-12T15:30:44.619",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868536,1715527844628,-500.0,0.00012328,2,"2024-05-12T15:30:44.628",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868537,1715527844638,-500.0,0.00012328,2,"2024-05-12T15:30:44.638",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868538,1715527844647,-500.0,0.00012328,2,"2024-05-12T15:30:44.647",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868539,1715527844657,-500.0,0.00012328,2,"2024-05-12T15:30:44.657",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868541,1715527844667,-514.51,0.00012328,2,"2024-05-12T15:30:44.667",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868542,1715527844914,-500.0,0.00012328,2,"2024-05-12T15:30:44.914",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868543,1715527844924,-500.0,0.00012328,2,"2024-05-12T15:30:44.924",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868544,1715527844935,-500.0,0.00012328,2,"2024-05-12T15:30:44.935",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868545,1715527844945,-514.51,0.00012328,2,"2024-05-12T15:30:44.945",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868546,1715527844955,-500.0,0.00012328,2,"2024-05-12T15:30:44.955",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868547,1715527844964,-500.0,0.00012328,2,"2024-05-12T15:30:44.964",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868548,1715527844975,-514.51,0.00012328,2,"2024-05-12T15:30:44.975",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868549,1715527844985,-500.0,0.00012328,2,"2024-05-12T15:30:44.985",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868550,1715527844995,-500.0,0.00012328,2,"2024-05-12T15:30:44.995",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868551,1715527845004,-500.0,0.00012328,2,"2024-05-12T15:30:45.004",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868552,1715527845014,-500.0,0.00012328,2,"2024-05-12T15:30:45.014",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868553,1715527845023,-500.0,0.00012328,2,"2024-05-12T15:30:45.023",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868554,1715527845033,-500.0,0.00012328,2,"2024-05-12T15:30:45.033",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868555,1715527845042,-500.0,0.00012328,2,"2024-05-12T15:30:45.042",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868556,1715527845052,-500.0,0.00012328,2,"2024-05-12T15:30:45.052",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868557,1715527845061,-500.0,0.00012328,2,"2024-05-12T15:30:45.061",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868558,1715527845071,-500.0,0.00012328,2,"2024-05-12T15:30:45.071",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868559,1715527845080,-500.0,0.00012328,2,"2024-05-12T15:30:45.080",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868560,1715527845089,-500.0,0.00012328,2,"2024-05-12T15:30:45.089",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868561,1715527845101,-500.0,0.00012328,2,"2024-05-12T15:30:45.101",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868562,1715527845110,-500.0,0.00012328,2,"2024-05-12T15:30:45.110",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868563,1715527845120,-500.0,0.00012328,2,"2024-05-12T15:30:45.120",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868564,1715527845130,-500.0,0.00012328,2,"2024-05-12T15:30:45.130",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868565,1715527845139,-520.73599359,0.00012328,2,"2024-05-12T15:30:45.139",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868566,1715527845149,-500.0,0.00012328,2,"2024-05-12T15:30:45.149",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868567,1715527845158,-500.0,0.00012328,2,"2024-05-12T15:30:45.158",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868568,1715527845167,-500.0,0.00012328,2,"2024-05-12T15:30:45.167",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868569,1715527845176,-500.0,0.00012328,2,"2024-05-12T15:30:45.176",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868570,1715527845185,-500.0,0.00012328,2,"2024-05-12T15:30:45.185",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868571,1715527845194,-500.0,0.00012328,2,"2024-05-12T15:30:45.194",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868572,1715527845204,-500.0,0.00012328,2,"2024-05-12T15:30:45.204",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868573,1715527845213,-500.0,0.00012328,2,"2024-05-12T15:30:45.213",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868574,1715527845222,-500.0,0.00012328,2,"2024-05-12T15:30:45.222",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868575,1715527845232,-500.0,0.00012328,2,"2024-05-12T15:30:45.232",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868576,1715527845241,-500.0,0.00012328,2,"2024-05-12T15:30:45.241",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868577,1715527845250,-500.0,0.00012328,2,"2024-05-12T15:30:45.250",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868578,1715527845260,-500.0,0.00012328,2,"2024-05-12T15:30:45.260",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868579,1715527845274,-600.95447767,0.00012328,2,"2024-05-12T15:30:45.274",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868580,1715527845284,-500.0,0.00012328,2,"2024-05-12T15:30:45.284",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868581,1715527845293,-500.0,0.00012328,2,"2024-05-12T15:30:45.293",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868582,1715527845302,-510.17551309,0.00012328,2,"2024-05-12T15:30:45.302",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868583,1715527845313,-500.0,0.00012328,2,"2024-05-12T15:30:45.313",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868584,1715527845322,-500.0,0.00012328,2,"2024-05-12T15:30:45.322",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868585,1715527845331,-500.0,0.00012328,2,"2024-05-12T15:30:45.331",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868586,1715527845341,-500.0,0.00012328,2,"2024-05-12T15:30:45.341",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868587,1715527845353,-500.0,0.00012328,2,"2024-05-12T15:30:45.353",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868588,1715527845362,-500.0,0.00012328,2,"2024-05-12T15:30:45.362",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868589,1715527845371,-500.0,0.00012328,2,"2024-05-12T15:30:45.371",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868590,1715527845380,-500.0,0.00012328,2,"2024-05-12T15:30:45.380",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868591,1715527845389,-500.0,0.00012328,2,"2024-05-12T15:30:45.389",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868592,1715527845399,-500.0,0.00012328,2,"2024-05-12T15:30:45.399",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868593,1715527845408,-500.0,0.00012328,2,"2024-05-12T15:30:45.408",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868594,1715527845417,-500.0,0.00012328,2,"2024-05-12T15:30:45.417",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868595,1715527845427,-244.08,0.00012328,2,"2024-05-12T15:30:45.427",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868596,1715527845436,-513.36265143,0.00012328,2,"2024-05-12T15:30:45.436",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868597,1715527845446,-500.0,0.00012328,2,"2024-05-12T15:30:45.446",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868598,1715527845455,-500.0,0.00012328,2,"2024-05-12T15:30:45.455",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868599,1715527845464,-500.0,0.00012328,2,"2024-05-12T15:30:45.464",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868600,1715527845474,-500.0,0.00012328,2,"2024-05-12T15:30:45.474",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868601,1715527845484,-500.0,0.00012328,2,"2024-05-12T15:30:45.484",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868602,1715527845493,-500.0,0.00012328,2,"2024-05-12T15:30:45.493",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868603,1715527845503,-500.0,0.00012328,2,"2024-05-12T15:30:45.503",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868604,1715527845512,-681.71,0.00012328,2,"2024-05-12T15:30:45.512",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868605,1715527845522,-681.71,0.00012328,2,"2024-05-12T15:30:45.522",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868606,1715527845531,-500.0,0.00012328,2,"2024-05-12T15:30:45.531",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868607,1715527845541,-681.71,0.00012328,2,"2024-05-12T15:30:45.541",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868608,1715527845550,-500.0,0.00012328,2,"2024-05-12T15:30:45.550",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868609,1715527845561,-500.0,0.00012328,2,"2024-05-12T15:30:45.561",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868610,1715527845571,-681.71,0.00012328,2,"2024-05-12T15:30:45.571",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868611,1715527845580,-681.71,0.00012328,2,"2024-05-12T15:30:45.580",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868612,1715527845590,-500.0,0.00012328,2,"2024-05-12T15:30:45.590",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868614,1715527845601,-681.71,0.00012328,2,"2024-05-12T15:30:45.601",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868616,1715527845610,-500.0,0.00012328,2,"2024-05-12T15:30:45.610",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868617,1715527845619,-681.71,0.00012328,2,"2024-05-12T15:30:45.619",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868618,1715527845629,-500.0,0.00012328,2,"2024-05-12T15:30:45.629",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868619,1715527845639,-681.71,0.00012328,2,"2024-05-12T15:30:45.639",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868620,1715527845648,-500.0,0.00012328,2,"2024-05-12T15:30:45.648",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868621,1715527845657,-681.71,0.00012328,2,"2024-05-12T15:30:45.657",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868622,1715527845667,-681.71,0.00012328,2,"2024-05-12T15:30:45.667",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868623,1715527845676,-500.0,0.00012328,2,"2024-05-12T15:30:45.676",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868624,1715527845685,-500.0,0.00012328,2,"2024-05-12T15:30:45.685",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868625,1715527845695,-682.4,0.00012328,2,"2024-05-12T15:30:45.695",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868626,1715527845704,-500.0,0.00012328,2,"2024-05-12T15:30:45.704",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868627,1715527845714,-682.4,0.00012328,2,"2024-05-12T15:30:45.714",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868628,1715527845724,-500.0,0.00012328,2,"2024-05-12T15:30:45.724",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868629,1715527845734,-682.4,0.00012328,2,"2024-05-12T15:30:45.734",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868630,1715527845743,-500.0,0.00012328,2,"2024-05-12T15:30:45.743",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868631,1715527845752,-500.0,0.00012328,2,"2024-05-12T15:30:45.752",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868632,1715527845762,-520.08256627,0.00012328,2,"2024-05-12T15:30:45.762",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868633,1715527845771,-364.11560606,0.00012328,2,"2024-05-12T15:30:45.771",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868634,1715527845781,-500.0,0.00012328,2,"2024-05-12T15:30:45.781",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868635,1715527845791,-500.0,0.00012328,2,"2024-05-12T15:30:45.791",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868636,1715527845800,-500.0,0.00012328,2,"2024-05-12T15:30:45.800",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868637,1715527845810,-156.08772152,0.00012328,2,"2024-05-12T15:30:45.810",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868638,1715527845819,-500.0,0.00012328,2,"2024-05-12T15:30:45.819",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868639,1715527845830,-531.75533479,0.00012328,2,"2024-05-12T15:30:45.830",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868640,1715527845839,-500.0,0.00012328,2,"2024-05-12T15:30:45.839",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868641,1715527845851,-1226.87,0.00012328,2,"2024-05-12T15:30:45.851",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868642,1715527845860,-500.0,0.00012328,2,"2024-05-12T15:30:45.860",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868643,1715527845870,-1226.87,0.00012328,2,"2024-05-12T15:30:45.870",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868644,1715527845880,-350.74270736,0.00012328,2,"2024-05-12T15:30:45.880",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868645,1715527845889,-500.0,0.00012328,2,"2024-05-12T15:30:45.889",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868646,1715527845900,-500.0,0.00012328,2,"2024-05-12T15:30:45.900",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868647,1715527845910,-1226.87,0.00012328,2,"2024-05-12T15:30:45.910",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868648,1715527845920,-431.56045955,0.00012328,2,"2024-05-12T15:30:45.920",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868649,1715527845930,-194.11623619,0.00012328,2,"2024-05-12T15:30:45.930",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868650,1715527845940,-500.0,0.00012328,2,"2024-05-12T15:30:45.940",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868651,1715527845949,-500.0,0.00012328,2,"2024-05-12T15:30:45.949",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868652,1715527845959,-500.0,0.00012328,2,"2024-05-12T15:30:45.959",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868653,1715527845969,-500.0,0.00012328,2,"2024-05-12T15:30:45.969",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868654,1715527845978,-500.0,0.00012328,2,"2024-05-12T15:30:45.978",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868655,1715527845988,-500.0,0.00012328,2,"2024-05-12T15:30:45.988",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868656,1715527845998,-198.00279924,0.00012328,2,"2024-05-12T15:30:45.998",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868657,1715527846008,-500.0,0.00012328,2,"2024-05-12T15:30:46.008",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868658,1715527846017,-500.0,0.00012328,2,"2024-05-12T15:30:46.017",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868659,1715527846027,-500.0,0.00012328,2,"2024-05-12T15:30:46.027",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868660,1715527846036,-500.0,0.00012328,2,"2024-05-12T15:30:46.036",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868661,1715527846046,-500.0,0.00012328,2,"2024-05-12T15:30:46.046",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868662,1715527846056,-500.0,0.00012328,2,"2024-05-12T15:30:46.056",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868663,1715527846066,-500.0,0.00012328,2,"2024-05-12T15:30:46.066",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868664,1715527846075,-500.0,0.00012328,2,"2024-05-12T15:30:46.075",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868665,1715527846084,-500.0,0.00012328,2,"2024-05-12T15:30:46.084",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868666,1715527846094,-500.0,0.00012328,2,"2024-05-12T15:30:46.094",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868667,1715527846105,-500.0,0.00012328,2,"2024-05-12T15:30:46.105",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868668,1715527846114,-500.0,0.00012328,2,"2024-05-12T15:30:46.114",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868669,1715527846123,-500.0,0.00012328,2,"2024-05-12T15:30:46.123",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868670,1715527846133,-500.0,0.00012328,2,"2024-05-12T15:30:46.133",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868671,1715527846143,-500.0,0.00012328,2,"2024-05-12T15:30:46.143",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868672,1715527846153,-500.0,0.00012328,2,"2024-05-12T15:30:46.153",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868673,1715527846162,-500.0,0.00012328,2,"2024-05-12T15:30:46.162",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868674,1715527846172,-500.0,0.00012328,2,"2024-05-12T15:30:46.172",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868675,1715527846182,-500.0,0.00012328,2,"2024-05-12T15:30:46.182",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868676,1715527846191,-155.25321279,0.00012328,2,"2024-05-12T15:30:46.191",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868677,1715527846202,-303.14949905,0.00012328,2,"2024-05-12T15:30:46.202",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868678,1715527846212,-521.65,0.00012328,2,"2024-05-12T15:30:46.212",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868680,1715527846222,-521.65,0.00012328,2,"2024-05-12T15:30:46.222",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868682,1715527846231,-521.65,0.00012328,2,"2024-05-12T15:30:46.231",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868684,1715527846241,-521.65,0.00012328,2,"2024-05-12T15:30:46.241",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868686,1715527846251,-521.65,0.00012328,2,"2024-05-12T15:30:46.251",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868688,1715527846261,-521.65,0.00012328,2,"2024-05-12T15:30:46.261",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868690,1715527846279,-500.0,0.00012328,2,"2024-05-12T15:30:46.279",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868692,1715527846290,-521.65,0.00012328,2,"2024-05-12T15:30:46.290",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868694,1715527846300,-500.0,0.00012328,2,"2024-05-12T15:30:46.300",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868696,1715527846310,-521.65,0.00012328,2,"2024-05-12T15:30:46.310",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868698,1715527846320,-500.0,0.00012328,2,"2024-05-12T15:30:46.320",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868700,1715527846329,-521.65,0.00012328,2,"2024-05-12T15:30:46.329",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868702,1715527846339,-521.65,0.00012328,2,"2024-05-12T15:30:46.339",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868703,1715527846350,-1266.65,0.00012328,2,"2024-05-12T15:30:46.350",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868704,1715527846363,-762.32,0.00012328,2,"2024-05-12T15:30:46.363",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868705,1715527846373,-1266.65,0.00012328,2,"2024-05-12T15:30:46.373",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868706,1715527846383,-762.32,0.00012328,2,"2024-05-12T15:30:46.383",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868707,1715527846392,-1266.65,0.00012328,2,"2024-05-12T15:30:46.392",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868708,1715527846402,-762.32,0.00012328,2,"2024-05-12T15:30:46.402",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868709,1715527846412,-510.60015291,0.00012328,2,"2024-05-12T15:30:46.412",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868710,1715527846422,-762.32,0.00012328,2,"2024-05-12T15:30:46.422",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868711,1715527846432,-762.32,0.00012328,2,"2024-05-12T15:30:46.432",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868712,1715527846441,-762.32,0.00012328,2,"2024-05-12T15:30:46.441",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868713,1715527846451,-762.32,0.00012328,2,"2024-05-12T15:30:46.451",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868714,1715527846460,-1729.4,0.00012328,2,"2024-05-12T15:30:46.460",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868715,1715527846470,-762.32,0.00012328,2,"2024-05-12T15:30:46.470",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868716,1715527846479,-1729.4,0.00012328,2,"2024-05-12T15:30:46.479",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868717,1715527846488,-762.32,0.00012328,2,"2024-05-12T15:30:46.488",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868718,1715527846498,-1729.4,0.00012328,2,"2024-05-12T15:30:46.498",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868719,1715527846507,-762.32,0.00012328,2,"2024-05-12T15:30:46.507",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868720,1715527846517,-500.0,0.00012328,2,"2024-05-12T15:30:46.517",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868721,1715527846526,-500.0,0.00012328,2,"2024-05-12T15:30:46.526",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868722,1715527846536,-500.0,0.00012328,2,"2024-05-12T15:30:46.536",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868723,1715527846545,-586.56,0.00012328,2,"2024-05-12T15:30:46.545",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868724,1715527846555,-500.0,0.00012328,2,"2024-05-12T15:30:46.555",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868725,1715527846566,-500.0,0.00012328,2,"2024-05-12T15:30:46.566",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868726,1715527846575,-500.0,0.00012328,2,"2024-05-12T15:30:46.575",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868727,1715527846585,-502.9498381,0.00012328,2,"2024-05-12T15:30:46.585",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868728,1715527846595,-500.0,0.00012328,2,"2024-05-12T15:30:46.595",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868729,1715527846608,-500.0,0.00012328,2,"2024-05-12T15:30:46.608",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868730,1715527846618,-500.0,0.00012328,2,"2024-05-12T15:30:46.618",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868731,1715527846628,-500.0,0.00012328,2,"2024-05-12T15:30:46.628",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868732,1715527846637,-500.0,0.00012328,2,"2024-05-12T15:30:46.637",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868733,1715527846647,-500.0,0.00012328,2,"2024-05-12T15:30:46.647",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868734,1715527846656,-500.0,0.00012328,2,"2024-05-12T15:30:46.656",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868735,1715527846666,-500.0,0.00012328,2,"2024-05-12T15:30:46.666",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868736,1715527846676,-500.0,0.00012328,2,"2024-05-12T15:30:46.676",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868737,1715527846685,-500.0,0.00012328,2,"2024-05-12T15:30:46.685",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868738,1715527846695,-500.0,0.00012328,2,"2024-05-12T15:30:46.695",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868739,1715527846705,-500.0,0.00012328,2,"2024-05-12T15:30:46.705",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868740,1715527846714,-500.0,0.00012328,2,"2024-05-12T15:30:46.714",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868741,1715527846724,-327.95272933,0.00012328,2,"2024-05-12T15:30:46.724",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868742,1715527846733,-500.0,0.00012328,2,"2024-05-12T15:30:46.733",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868743,1715527846743,-500.0,0.00012328,2,"2024-05-12T15:30:46.743",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868744,1715527846752,-500.0,0.00012328,2,"2024-05-12T15:30:46.752",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868745,1715527846761,-500.0,0.00012328,2,"2024-05-12T15:30:46.761",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868746,1715527846771,-500.0,0.00012328,2,"2024-05-12T15:30:46.771",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868747,1715527846780,-500.0,0.00012328,2,"2024-05-12T15:30:46.780",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868748,1715527846790,-1322.27,0.00012328,2,"2024-05-12T15:30:46.790",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868749,1715527846799,-1322.27,0.00012328,2,"2024-05-12T15:30:46.799",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868750,1715527846809,-1322.27,0.00012328,2,"2024-05-12T15:30:46.809",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868751,1715527846819,-500.0,0.00012328,2,"2024-05-12T15:30:46.819",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868752,1715527846828,-500.0,0.00012328,2,"2024-05-12T15:30:46.828",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868753,1715527846838,-500.0,0.00012328,2,"2024-05-12T15:30:46.838",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868754,1715527846847,-500.0,0.00012328,2,"2024-05-12T15:30:46.847",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868755,1715527846858,-500.0,0.00012328,2,"2024-05-12T15:30:46.858",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868756,1715527846867,-500.0,0.00012328,2,"2024-05-12T15:30:46.867",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868757,1715527846876,-500.0,0.00012328,2,"2024-05-12T15:30:46.876",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868758,1715527846885,-500.0,0.00012328,2,"2024-05-12T15:30:46.885",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868759,1715527846895,-500.0,0.00012328,2,"2024-05-12T15:30:46.895",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868760,1715527846904,-500.0,0.00012328,2,"2024-05-12T15:30:46.904",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868761,1715527846913,-500.0,0.00012328,2,"2024-05-12T15:30:46.913",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868762,1715527846923,-500.0,0.00012328,2,"2024-05-12T15:30:46.923",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868763,1715527846932,-500.0,0.00012328,2,"2024-05-12T15:30:46.932",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868764,1715527846942,-500.0,0.00012328,2,"2024-05-12T15:30:46.942",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868765,1715527846952,-509.06549948,0.00012328,2,"2024-05-12T15:30:46.952",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868766,1715527846961,-500.0,0.00012328,2,"2024-05-12T15:30:46.961",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868767,1715527846971,-500.0,0.00012328,2,"2024-05-12T15:30:46.971",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868768,1715527846980,-510.12770214,0.00012328,2,"2024-05-12T15:30:46.980",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868769,1715527846990,-500.0,0.00012328,2,"2024-05-12T15:30:46.990",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868770,1715527846999,-500.0,0.00012328,2,"2024-05-12T15:30:46.999",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868771,1715527847009,-500.0,0.00012328,2,"2024-05-12T15:30:47.009",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868772,1715527847019,-500.0,0.00012328,2,"2024-05-12T15:30:47.019",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868773,1715527847029,-500.0,0.00012328,2,"2024-05-12T15:30:47.029",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868774,1715527847039,-500.0,0.00012328,2,"2024-05-12T15:30:47.039",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868775,1715527847048,-500.0,0.00012328,2,"2024-05-12T15:30:47.048",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868776,1715527847058,-500.0,0.00012328,2,"2024-05-12T15:30:47.058",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868777,1715527847067,-500.0,0.00012328,2,"2024-05-12T15:30:47.067",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868778,1715527847077,-500.0,0.00012328,2,"2024-05-12T15:30:47.077",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868779,1715527847087,-500.0,0.00012328,2,"2024-05-12T15:30:47.087",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868780,1715527847096,-1277.52,0.00012328,2,"2024-05-12T15:30:47.096",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868781,1715527847107,-500.0,0.00012328,2,"2024-05-12T15:30:47.107",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868782,1715527847117,-1277.52,0.00012328,2,"2024-05-12T15:30:47.117",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868783,1715527847126,-504.20526585,0.00012328,2,"2024-05-12T15:30:47.126",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868784,1715527847136,-1277.52,0.00012328,2,"2024-05-12T15:30:47.136",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868785,1715527847146,-500.0,0.00012328,2,"2024-05-12T15:30:47.146",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868786,1715527847156,-500.0,0.00012328,2,"2024-05-12T15:30:47.156",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868787,1715527847166,-500.0,0.00012328,2,"2024-05-12T15:30:47.166",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868788,1715527847176,-369.51287521,0.00012328,2,"2024-05-12T15:30:47.176",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868789,1715527847185,-785.67,0.00012328,2,"2024-05-12T15:30:47.185",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868790,1715527847194,-785.67,0.00012328,2,"2024-05-12T15:30:47.194",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868791,1715527847203,-500.0,0.00012328,2,"2024-05-12T15:30:47.203",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868792,1715527847212,-785.67,0.00012328,2,"2024-05-12T15:30:47.212",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868793,1715527847222,-785.67,0.00012328,2,"2024-05-12T15:30:47.222",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868794,1715527847232,-785.67,0.00012328,2,"2024-05-12T15:30:47.232",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868795,1715527847242,-785.67,0.00012328,2,"2024-05-12T15:30:47.242",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868796,1715527847334,-785.67,0.00012328,2,"2024-05-12T15:30:47.334",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868797,1715527847347,-785.67,0.00012328,2,"2024-05-12T15:30:47.347",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868798,1715527847358,-785.67,0.00012328,2,"2024-05-12T15:30:47.358",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868799,1715527847367,-785.67,0.00012328,2,"2024-05-12T15:30:47.367",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868800,1715527847375,-510.82196702,0.00012328,2,"2024-05-12T15:30:47.375",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868801,1715527847384,-500.0,0.00012328,2,"2024-05-12T15:30:47.384",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868802,1715527847393,-500.0,0.00012328,2,"2024-05-12T15:30:47.393",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868803,1715527847403,-500.0,0.00012328,2,"2024-05-12T15:30:47.403",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868804,1715527847411,-500.0,0.00012328,2,"2024-05-12T15:30:47.411",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868805,1715527847421,-500.0,0.00012328,2,"2024-05-12T15:30:47.421",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868806,1715527847430,-500.0,0.00012328,2,"2024-05-12T15:30:47.430",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868807,1715527847440,-500.0,0.00012328,2,"2024-05-12T15:30:47.440",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868808,1715527847450,-500.0,0.00012328,2,"2024-05-12T15:30:47.450",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868809,1715527847459,-508.86252605,0.00012328,2,"2024-05-12T15:30:47.459",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868810,1715527847468,-500.0,0.00012328,2,"2024-05-12T15:30:47.468",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868811,1715527847477,-500.0,0.00012328,2,"2024-05-12T15:30:47.477",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868812,1715527847486,-503.20095276,0.00012328,2,"2024-05-12T15:30:47.486",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868813,1715527847495,-500.0,0.00012328,2,"2024-05-12T15:30:47.495",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868814,1715527847505,-500.0,0.00012328,2,"2024-05-12T15:30:47.505",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868815,1715527847514,-500.0,0.00012328,2,"2024-05-12T15:30:47.514",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868816,1715527847523,-766.15,0.00012328,2,"2024-05-12T15:30:47.523",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868817,1715527847533,-766.15,0.00012328,2,"2024-05-12T15:30:47.533",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868818,1715527847542,-766.15,0.00012328,2,"2024-05-12T15:30:47.542",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868819,1715527847551,-850.21608695,0.00012328,2,"2024-05-12T15:30:47.551",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868820,1715527847561,-500.0,0.00012328,2,"2024-05-12T15:30:47.561",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868821,1715527847570,-500.0,0.00012328,2,"2024-05-12T15:30:47.570",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868822,1715527847580,-500.0,0.00012328,2,"2024-05-12T15:30:47.580",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868823,1715527847589,-500.0,0.00012328,2,"2024-05-12T15:30:47.589",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868824,1715527847599,-500.0,0.00012328,2,"2024-05-12T15:30:47.599",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868825,1715527847609,-500.0,0.00012328,2,"2024-05-12T15:30:47.609",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868826,1715527847618,-441.81291229,0.00012328,2,"2024-05-12T15:30:47.618",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868827,1715527847627,-514.64655087,0.00012328,2,"2024-05-12T15:30:47.627",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868828,1715527847637,-519.23544495,0.00012328,2,"2024-05-12T15:30:47.637",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868829,1715527847647,-1094.32,0.00012328,2,"2024-05-12T15:30:47.647",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868830,1715527847657,-1094.32,0.00012328,2,"2024-05-12T15:30:47.657",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868831,1715527847667,-1094.32,0.00012328,2,"2024-05-12T15:30:47.667",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868832,1715527847677,-502.73414008,0.00012328,2,"2024-05-12T15:30:47.677",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868833,1715527847686,-668.77,0.00012328,2,"2024-05-12T15:30:47.686",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868834,1715527847695,-668.77,0.00012328,2,"2024-05-12T15:30:47.695",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868835,1715527847705,-668.77,0.00012328,2,"2024-05-12T15:30:47.705",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868836,1715527847714,-668.77,0.00012328,2,"2024-05-12T15:30:47.714",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868837,1715527847724,-668.77,0.00012328,2,"2024-05-12T15:30:47.724",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868838,1715527847734,-668.77,0.00012328,2,"2024-05-12T15:30:47.734",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868839,1715527847743,-668.77,0.00012328,2,"2024-05-12T15:30:47.743",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868840,1715527847753,-500.0,0.00012328,2,"2024-05-12T15:30:47.753",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868841,1715527847762,-500.0,0.00012328,2,"2024-05-12T15:30:47.762",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868842,1715527847772,-668.77,0.00012328,2,"2024-05-12T15:30:47.772",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868843,1715527847782,-500.0,0.00012328,2,"2024-05-12T15:30:47.782",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868844,1715527847791,-500.0,0.00012328,2,"2024-05-12T15:30:47.791",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868845,1715527847801,-668.77,0.00012328,2,"2024-05-12T15:30:47.801",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868846,1715527847810,-554.5,0.00012328,2,"2024-05-12T15:30:47.810",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868847,1715527847820,-500.0,0.00012328,2,"2024-05-12T15:30:47.820",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868848,1715527847829,-527.09802917,0.00012328,2,"2024-05-12T15:30:47.829",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868849,1715527847838,-554.5,0.00012328,2,"2024-05-12T15:30:47.838",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868850,1715527847847,-500.0,0.00012328,2,"2024-05-12T15:30:47.847",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868851,1715527847860,-554.5,0.00012328,2,"2024-05-12T15:30:47.860",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868852,1715527847869,-500.0,0.00012328,2,"2024-05-12T15:30:47.869",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868853,1715527847879,-554.5,0.00012328,2,"2024-05-12T15:30:47.879",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868854,1715527847889,-500.0,0.00012328,2,"2024-05-12T15:30:47.889",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868855,1715527847898,-554.5,0.00012328,2,"2024-05-12T15:30:47.898",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868856,1715527847907,-500.0,0.00012328,2,"2024-05-12T15:30:47.907",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868857,1715527847917,-554.5,0.00012328,2,"2024-05-12T15:30:47.917",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868858,1715527847926,-500.0,0.00012328,2,"2024-05-12T15:30:47.926",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868859,1715527847935,-500.0,0.00012328,2,"2024-05-12T15:30:47.935",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868860,1715527847945,-554.5,0.00012328,2,"2024-05-12T15:30:47.945",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868861,1715527847954,-554.5,0.00012328,2,"2024-05-12T15:30:47.954",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868862,1715527847964,-500.0,0.00012328,2,"2024-05-12T15:30:47.964",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868863,1715527847973,-554.5,0.00012328,2,"2024-05-12T15:30:47.973",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868864,1715527847982,-500.0,0.00012328,2,"2024-05-12T15:30:47.982",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868865,1715527847992,-515.63644837,0.00012328,2,"2024-05-12T15:30:47.992",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868866,1715527848003,-554.5,0.00012328,2,"2024-05-12T15:30:48.003",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868867,1715527848012,-500.0,0.00012328,2,"2024-05-12T15:30:48.012",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868868,1715527848022,-500.0,0.00012328,2,"2024-05-12T15:30:48.022",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868869,1715527848032,-500.0,0.00012328,2,"2024-05-12T15:30:48.032",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868870,1715527848041,-500.0,0.00012328,2,"2024-05-12T15:30:48.041",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868871,1715527848051,-500.0,0.00012328,2,"2024-05-12T15:30:48.051",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868872,1715527848060,-500.0,0.00012328,2,"2024-05-12T15:30:48.060",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868873,1715527848069,-500.0,0.00012328,2,"2024-05-12T15:30:48.069",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868874,1715527848079,-521.39875316,0.00012328,2,"2024-05-12T15:30:48.079",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868875,1715527848089,-511.51348301,0.00012328,2,"2024-05-12T15:30:48.089",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868876,1715527848098,-500.0,0.00012328,2,"2024-05-12T15:30:48.098",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868877,1715527848112,-525.16028675,0.00012328,2,"2024-05-12T15:30:48.112",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868878,1715527848121,-910.9,0.00012328,2,"2024-05-12T15:30:48.121",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868879,1715527848132,-910.9,0.00012328,2,"2024-05-12T15:30:48.132",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868880,1715527848142,-502.38898207,0.00012328,2,"2024-05-12T15:30:48.142",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868881,1715527848152,-910.9,0.00012328,2,"2024-05-12T15:30:48.152",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868882,1715527848161,-502.62,0.00012328,2,"2024-05-12T15:30:48.161",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868883,1715527848171,-500.0,0.00012328,2,"2024-05-12T15:30:48.171",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868884,1715527848181,-500.0,0.00012328,2,"2024-05-12T15:30:48.181",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868885,1715527848190,-502.62,0.00012328,2,"2024-05-12T15:30:48.190",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868886,1715527848199,-500.0,0.00012328,2,"2024-05-12T15:30:48.199",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868887,1715527848209,-509.11931079,0.00012328,2,"2024-05-12T15:30:48.209",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868888,1715527848219,-502.62,0.00012328,2,"2024-05-12T15:30:48.219",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868889,1715527848227,-500.0,0.00012328,2,"2024-05-12T15:30:48.227",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868890,1715527848237,-502.62,0.00012328,2,"2024-05-12T15:30:48.237",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868891,1715527848246,-500.0,0.00012328,2,"2024-05-12T15:30:48.246",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868892,1715527848255,-553.41803875,0.00012328,2,"2024-05-12T15:30:48.255",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868893,1715527848265,-502.62,0.00012328,2,"2024-05-12T15:30:48.265",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868894,1715527848279,-510.63940301,0.00012328,2,"2024-05-12T15:30:48.279",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868895,1715527848288,-502.62,0.00012328,2,"2024-05-12T15:30:48.288",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868896,1715527848297,-502.62,0.00012328,2,"2024-05-12T15:30:48.297",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868897,1715527848307,-502.62,0.00012328,2,"2024-05-12T15:30:48.307",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868898,1715527848316,-502.62,0.00012328,2,"2024-05-12T15:30:48.316",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868899,1715527848325,-502.62,0.00012328,2,"2024-05-12T15:30:48.325",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868900,1715527848334,-1110.91,0.00012328,2,"2024-05-12T15:30:48.334",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868901,1715527848343,-500.0,0.00012328,2,"2024-05-12T15:30:48.343",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868902,1715527848356,-1110.91,0.00012328,2,"2024-05-12T15:30:48.356",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868903,1715527848366,-1110.91,0.00012328,2,"2024-05-12T15:30:48.366",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868904,1715527848375,-500.0,0.00012328,2,"2024-05-12T15:30:48.375",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868905,1715527848384,-502.80186614,0.00012328,2,"2024-05-12T15:30:48.384",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868906,1715527848392,-547.07,0.00012328,2,"2024-05-12T15:30:48.392",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868907,1715527848401,-500.0,0.00012328,2,"2024-05-12T15:30:48.401",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868908,1715527848410,-500.0,0.00012328,2,"2024-05-12T15:30:48.410",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868909,1715527848419,-547.07,0.00012328,2,"2024-05-12T15:30:48.419",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868910,1715527848428,-500.0,0.00012328,2,"2024-05-12T15:30:48.428",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868911,1715527848438,-547.07,0.00012328,2,"2024-05-12T15:30:48.438",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868912,1715527848447,-500.0,0.00012328,2,"2024-05-12T15:30:48.447",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868913,1715527848456,-500.0,0.00012328,2,"2024-05-12T15:30:48.456",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868914,1715527848465,-547.07,0.00012328,2,"2024-05-12T15:30:48.465",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868915,1715527848475,-500.0,0.00012328,2,"2024-05-12T15:30:48.475",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868916,1715527848484,-500.0,0.00012328,2,"2024-05-12T15:30:48.484",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868917,1715527848494,-547.07,0.00012328,2,"2024-05-12T15:30:48.494",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868918,1715527848503,-500.0,0.00012328,2,"2024-05-12T15:30:48.503",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868919,1715527848513,-547.92655784,0.00012328,2,"2024-05-12T15:30:48.513",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868920,1715527848522,-547.07,0.00012328,2,"2024-05-12T15:30:48.522",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868921,1715527848532,-547.07,0.00012328,2,"2024-05-12T15:30:48.532",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868922,1715527848542,-547.07,0.00012328,2,"2024-05-12T15:30:48.542",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868923,1715527848551,-547.07,0.00012328,2,"2024-05-12T15:30:48.551",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868924,1715527848560,-547.07,0.00012328,2,"2024-05-12T15:30:48.560",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868925,1715527848571,-500.0,0.00012328,2,"2024-05-12T15:30:48.571",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868926,1715527848581,-500.0,0.00012328,2,"2024-05-12T15:30:48.581",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868927,1715527848591,-500.0,0.00012328,2,"2024-05-12T15:30:48.591",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868928,1715527848601,-500.0,0.00012328,2,"2024-05-12T15:30:48.601",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868929,1715527848612,-500.0,0.00012328,2,"2024-05-12T15:30:48.612",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868930,1715527848621,-572.67,0.00012328,2,"2024-05-12T15:30:48.621",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868931,1715527848630,-500.0,0.00012328,2,"2024-05-12T15:30:48.630",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868932,1715527848639,-500.0,0.00012328,2,"2024-05-12T15:30:48.639",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868933,1715527848647,-572.67,0.00012328,2,"2024-05-12T15:30:48.647",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868934,1715527848656,-500.0,0.00012328,2,"2024-05-12T15:30:48.656",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868935,1715527848666,-572.67,0.00012328,2,"2024-05-12T15:30:48.666",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868936,1715527848675,-557.31,0.00012328,2,"2024-05-12T15:30:48.675",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868937,1715527848684,-572.67,0.00012328,2,"2024-05-12T15:30:48.684",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868938,1715527848694,-557.31,0.00012328,2,"2024-05-12T15:30:48.694",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868939,1715527848703,-572.67,0.00012328,2,"2024-05-12T15:30:48.703",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868940,1715527848713,-557.31,0.00012328,2,"2024-05-12T15:30:48.713",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868941,1715527848722,-572.67,0.00012328,2,"2024-05-12T15:30:48.722",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868942,1715527848731,-557.31,0.00012328,2,"2024-05-12T15:30:48.731",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868943,1715527848741,-572.67,0.00012328,2,"2024-05-12T15:30:48.741",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868944,1715527848750,-557.31,0.00012328,2,"2024-05-12T15:30:48.750",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868945,1715527848759,-572.67,0.00012328,2,"2024-05-12T15:30:48.759",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868946,1715527848768,-557.31,0.00012328,2,"2024-05-12T15:30:48.768",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868947,1715527848778,-572.67,0.00012328,2,"2024-05-12T15:30:48.778",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868948,1715527848787,-557.31,0.00012328,2,"2024-05-12T15:30:48.787",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868949,1715527848797,-572.67,0.00012328,2,"2024-05-12T15:30:48.797",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868950,1715527848806,-557.31,0.00012328,2,"2024-05-12T15:30:48.806",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868951,1715527848815,-557.31,0.00012328,2,"2024-05-12T15:30:48.815",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868952,1715527848824,-557.31,0.00012328,2,"2024-05-12T15:30:48.824",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868953,1715527848833,-529.59924212,0.00012328,2,"2024-05-12T15:30:48.833",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868954,1715527848843,-518.71105039,0.00012328,2,"2024-05-12T15:30:48.843",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868955,1715527848855,-871.05,0.00012328,2,"2024-05-12T15:30:48.855",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868956,1715527848864,-500.0,0.00012328,2,"2024-05-12T15:30:48.864",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868957,1715527848874,-871.05,0.00012328,2,"2024-05-12T15:30:48.874",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868958,1715527848884,-871.05,0.00012328,2,"2024-05-12T15:30:48.884",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868959,1715527848893,-516.65054982,0.00012328,2,"2024-05-12T15:30:48.893",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868960,1715527848902,-506.36008137,0.00012328,2,"2024-05-12T15:30:48.902",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868961,1715527848911,-506.66542398,0.00012328,2,"2024-05-12T15:30:48.911",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868962,1715527848920,-500.0,0.00012328,2,"2024-05-12T15:30:48.920",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868963,1715527848929,-500.0,0.00012328,2,"2024-05-12T15:30:48.929",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868964,1715527848938,-500.0,0.00012328,2,"2024-05-12T15:30:48.938",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868965,1715527848952,-500.0,0.00012328,2,"2024-05-12T15:30:48.952",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868966,1715527848961,-500.0,0.00012328,2,"2024-05-12T15:30:48.961",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868967,1715527848970,-500.0,0.00012328,2,"2024-05-12T15:30:48.970",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868968,1715527848979,-500.0,0.00012328,2,"2024-05-12T15:30:48.979",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868969,1715527848989,-500.0,0.00012328,2,"2024-05-12T15:30:48.989",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868970,1715527848999,-500.0,0.00012328,2,"2024-05-12T15:30:48.999",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868971,1715527849009,-500.0,0.00012328,2,"2024-05-12T15:30:49.009",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868972,1715527849018,-500.0,0.00012328,2,"2024-05-12T15:30:49.018",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868973,1715527849027,-500.0,0.00012328,2,"2024-05-12T15:30:49.027",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868974,1715527849037,-500.0,0.00012328,2,"2024-05-12T15:30:49.037",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868975,1715527849046,-500.0,0.00012328,2,"2024-05-12T15:30:49.046",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868976,1715527849055,-500.0,0.00012328,2,"2024-05-12T15:30:49.055",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868977,1715527849064,-500.0,0.00012328,2,"2024-05-12T15:30:49.064",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868978,1715527849073,-500.0,0.00012328,2,"2024-05-12T15:30:49.073",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868979,1715527849086,-500.0,0.00012328,2,"2024-05-12T15:30:49.086",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868980,1715527849096,-500.0,0.00012328,2,"2024-05-12T15:30:49.096",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868981,1715527849107,-500.0,0.00012328,2,"2024-05-12T15:30:49.107",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868982,1715527849117,-519.42159228,0.00012328,2,"2024-05-12T15:30:49.117",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868983,1715527849126,-500.0,0.00012328,2,"2024-05-12T15:30:49.126",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868984,1715527849135,-500.0,0.00012328,2,"2024-05-12T15:30:49.135",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868985,1715527849144,-500.0,0.00012328,2,"2024-05-12T15:30:49.144",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868986,1715527849153,-500.0,0.00012328,2,"2024-05-12T15:30:49.153",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868987,1715527849163,-543.37275842,0.00012328,2,"2024-05-12T15:30:49.163",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868988,1715527849172,-500.0,0.00012328,2,"2024-05-12T15:30:49.172",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868989,1715527849182,-500.0,0.00012328,2,"2024-05-12T15:30:49.182",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868990,1715527849193,-510.48026819,0.00012328,2,"2024-05-12T15:30:49.193",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868991,1715527849202,-500.0,0.00012328,2,"2024-05-12T15:30:49.202",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868992,1715527849213,-500.0,0.00012328,2,"2024-05-12T15:30:49.213",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868993,1715527849222,-392.36,0.00012328,2,"2024-05-12T15:30:49.222",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868994,1715527849232,-522.49430468,0.00012328,2,"2024-05-12T15:30:49.232",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868995,1715527849242,-500.0,0.00012328,2,"2024-05-12T15:30:49.242",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868996,1715527849251,-500.0,0.00012328,2,"2024-05-12T15:30:49.251",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868997,1715527849260,-500.0,0.00012328,2,"2024-05-12T15:30:49.260",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868998,1715527849273,-902.86,0.00012328,2,"2024-05-12T15:30:49.273",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326868999,1715527849282,-505.27980464,0.00012328,2,"2024-05-12T15:30:49.282",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869000,1715527849292,-902.86,0.00012328,2,"2024-05-12T15:30:49.292",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869001,1715527849301,-902.86,0.00012328,2,"2024-05-12T15:30:49.301",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869002,1715527849310,-500.0,0.00012328,2,"2024-05-12T15:30:49.310",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869003,1715527849320,-500.0,0.00012328,2,"2024-05-12T15:30:49.320",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869004,1715527849329,-500.0,0.00012328,2,"2024-05-12T15:30:49.329",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869005,1715527849338,-500.0,0.00012328,2,"2024-05-12T15:30:49.338",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869006,1715527849349,-500.0,0.00012328,2,"2024-05-12T15:30:49.349",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869007,1715527849360,-500.0,0.00012328,2,"2024-05-12T15:30:49.360",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869008,1715527849370,-500.0,0.00012328,2,"2024-05-12T15:30:49.370",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869009,1715527849383,-500.0,0.00012328,2,"2024-05-12T15:30:49.383",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869010,1715527849392,-500.0,0.00012328,2,"2024-05-12T15:30:49.392",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869011,1715527849402,-500.0,0.00012328,2,"2024-05-12T15:30:49.402",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869012,1715527849411,-500.0,0.00012328,2,"2024-05-12T15:30:49.411",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869013,1715527849421,-500.0,0.00012328,2,"2024-05-12T15:30:49.421",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869014,1715527849430,-500.0,0.00012328,2,"2024-05-12T15:30:49.430",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869015,1715527849439,-500.0,0.00012328,2,"2024-05-12T15:30:49.439",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869016,1715527849449,-531.16050248,0.00012328,2,"2024-05-12T15:30:49.449",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869017,1715527849459,-500.0,0.00012328,2,"2024-05-12T15:30:49.459",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869018,1715527849468,-500.0,0.00012328,2,"2024-05-12T15:30:49.468",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869019,1715527849478,-500.0,0.00012328,2,"2024-05-12T15:30:49.478",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869020,1715527849487,-500.0,0.00012328,2,"2024-05-12T15:30:49.487",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869021,1715527849497,-500.0,0.00012328,2,"2024-05-12T15:30:49.497",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869022,1715527849506,-500.0,0.00012328,2,"2024-05-12T15:30:49.506",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869023,1715527849516,-500.0,0.00012328,2,"2024-05-12T15:30:49.516",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869024,1715527849526,-500.0,0.00012328,2,"2024-05-12T15:30:49.526",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869025,1715527849535,-500.0,0.00012328,2,"2024-05-12T15:30:49.535",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869026,1715527849545,-500.0,0.00012328,2,"2024-05-12T15:30:49.545",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869027,1715527849554,-500.0,0.00012328,2,"2024-05-12T15:30:49.554",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869028,1715527849563,-500.0,0.00012328,2,"2024-05-12T15:30:49.563",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869029,1715527849572,-500.0,0.00012328,2,"2024-05-12T15:30:49.572",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869030,1715527849582,-500.0,0.00012328,2,"2024-05-12T15:30:49.582",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869031,1715527849591,-500.0,0.00012328,2,"2024-05-12T15:30:49.591",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869032,1715527849600,-500.0,0.00012328,2,"2024-05-12T15:30:49.600",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869033,1715527849611,-500.0,0.00012328,2,"2024-05-12T15:30:49.611",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869034,1715527849620,-500.0,0.00012328,2,"2024-05-12T15:30:49.620",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869035,1715527849629,-500.0,0.00012328,2,"2024-05-12T15:30:49.629",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869036,1715527849638,-500.0,0.00012328,2,"2024-05-12T15:30:49.638",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869037,1715527849648,-506.79276739,0.00012328,2,"2024-05-12T15:30:49.648",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869038,1715527849657,-541.07183667,0.00012328,2,"2024-05-12T15:30:49.657",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869039,1715527849666,-500.0,0.00012328,2,"2024-05-12T15:30:49.666",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869040,1715527849675,-500.0,0.00012328,2,"2024-05-12T15:30:49.675",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869041,1715527849685,-500.0,0.00012328,2,"2024-05-12T15:30:49.685",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869042,1715527849694,-509.52276651,0.00012328,2,"2024-05-12T15:30:49.694",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869043,1715527849703,-500.0,0.00012328,2,"2024-05-12T15:30:49.703",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869044,1715527849713,-505.37,0.00012328,2,"2024-05-12T15:30:49.713",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869045,1715527849723,-516.22024159,0.00012328,2,"2024-05-12T15:30:49.723",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869046,1715527849732,-505.37,0.00012328,2,"2024-05-12T15:30:49.732",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869047,1715527849741,-505.37,0.00012328,2,"2024-05-12T15:30:49.741",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869048,1715527849751,-505.37,0.00012328,2,"2024-05-12T15:30:49.751",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869049,1715527849760,-505.37,0.00012328,2,"2024-05-12T15:30:49.760",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869050,1715527849769,-505.37,0.00012328,2,"2024-05-12T15:30:49.769",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869051,1715527849778,-505.37,0.00012328,2,"2024-05-12T15:30:49.778",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869052,1715527849788,-500.0,0.00012328,2,"2024-05-12T15:30:49.788",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869053,1715527849797,-505.37,0.00012328,2,"2024-05-12T15:30:49.797",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869054,1715527849806,-500.0,0.00012328,2,"2024-05-12T15:30:49.806",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869055,1715527849816,-512.84648736,0.00012328,2,"2024-05-12T15:30:49.816",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869056,1715527849825,-505.37,0.00012328,2,"2024-05-12T15:30:49.825",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869057,1715527849835,-505.37,0.00012328,2,"2024-05-12T15:30:49.835",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869058,1715527849844,-500.0,0.00012328,2,"2024-05-12T15:30:49.844",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869059,1715527849853,-534.26312581,0.00012328,2,"2024-05-12T15:30:49.853",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869060,1715527849863,-530.19708322,0.00012328,2,"2024-05-12T15:30:49.863",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869061,1715527849872,-500.0,0.00012328,2,"2024-05-12T15:30:49.872",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869062,1715527849881,-500.0,0.00012328,2,"2024-05-12T15:30:49.881",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869063,1715527849890,-500.0,0.00012328,2,"2024-05-12T15:30:49.890",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869064,1715527849899,-526.21061371,0.00012328,2,"2024-05-12T15:30:49.899",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869065,1715527849909,-500.0,0.00012328,2,"2024-05-12T15:30:49.909",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869066,1715527849918,-500.0,0.00012328,2,"2024-05-12T15:30:49.918",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869067,1715527849928,-500.0,0.00012328,2,"2024-05-12T15:30:49.928",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869068,1715527849938,-500.0,0.00012328,2,"2024-05-12T15:30:49.938",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869069,1715527849948,-500.0,0.00012328,2,"2024-05-12T15:30:49.948",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869070,1715527849960,-1733.25,0.00012328,2,"2024-05-12T15:30:49.960",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869071,1715527849971,-500.0,0.00012328,2,"2024-05-12T15:30:49.971",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869072,1715527849983,-500.0,0.00012328,2,"2024-05-12T15:30:49.983",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869073,1715527849993,-1733.25,0.00012328,2,"2024-05-12T15:30:49.993",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869074,1715527850002,-500.0,0.00012328,2,"2024-05-12T15:30:50.002",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869075,1715527850012,-1733.25,0.00012328,2,"2024-05-12T15:30:50.012",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869076,1715527850023,-500.0,0.00012328,2,"2024-05-12T15:30:50.023",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869077,1715527850032,-500.0,0.00012328,2,"2024-05-12T15:30:50.032",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869078,1715527850041,-500.0,0.00012328,2,"2024-05-12T15:30:50.041",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869079,1715527850051,-500.0,0.00012328,2,"2024-05-12T15:30:50.051",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869080,1715527850060,-500.0,0.00012328,2,"2024-05-12T15:30:50.060",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869081,1715527850069,-150.90132849,0.00012328,2,"2024-05-12T15:30:50.069",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869082,1715527850078,-603.18,0.00012328,2,"2024-05-12T15:30:50.078",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869083,1715527850087,-603.18,0.00012328,2,"2024-05-12T15:30:50.087",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869084,1715527850097,-500.0,0.00012328,2,"2024-05-12T15:30:50.097",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869085,1715527850106,-603.18,0.00012328,2,"2024-05-12T15:30:50.106",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869086,1715527850115,-500.0,0.00012328,2,"2024-05-12T15:30:50.115",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869087,1715527850124,-603.18,0.00012328,2,"2024-05-12T15:30:50.124",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869088,1715527850135,-533.89553127,0.00012328,2,"2024-05-12T15:30:50.135",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869089,1715527850144,-603.18,0.00012328,2,"2024-05-12T15:30:50.144",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869090,1715527850153,-603.18,0.00012328,2,"2024-05-12T15:30:50.153",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869091,1715527850163,-603.18,0.00012328,2,"2024-05-12T15:30:50.163",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869092,1715527850173,-603.18,0.00012328,2,"2024-05-12T15:30:50.173",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869093,1715527850184,-603.18,0.00012328,2,"2024-05-12T15:30:50.184",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869094,1715527850193,-603.18,0.00012328,2,"2024-05-12T15:30:50.193",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869095,1715527850202,-465.0,0.00012328,2,"2024-05-12T15:30:50.202",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869096,1715527850211,-622.41507327,0.00012328,2,"2024-05-12T15:30:50.211",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869097,1715527850220,-500.0,0.00012328,2,"2024-05-12T15:30:50.220",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869098,1715527850229,-320.90630208,0.00012328,2,"2024-05-12T15:30:50.229",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869099,1715527851425,-179.09369792,0.00012328,2,"2024-05-12T15:30:51.425",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869100,1715527851435,-500.0,0.00012328,2,"2024-05-12T15:30:51.435",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869101,1715527851444,-500.0,0.00012328,2,"2024-05-12T15:30:51.444",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869102,1715527851453,-208.29299492,0.00012328,2,"2024-05-12T15:30:51.453",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869103,1715527851466,-291.70700508,0.00012328,2,"2024-05-12T15:30:51.466",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869104,1715527851475,-297.05765388,0.00012328,2,"2024-05-12T15:30:51.475",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869105,1715527851488,-1132.93234612,0.00012328,2,"2024-05-12T15:30:51.488",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869106,1715527851497,-500.0,0.00012328,2,"2024-05-12T15:30:51.497",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869107,1715527851507,-500.0,0.00012328,2,"2024-05-12T15:30:51.507",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869108,1715527851516,-500.0,0.00012328,2,"2024-05-12T15:30:51.516",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869109,1715527851525,-1429.99,0.00012328,2,"2024-05-12T15:30:51.525",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869110,1715527851535,-500.0,0.00012328,2,"2024-05-12T15:30:51.535",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869111,1715527851544,-500.0,0.00012328,2,"2024-05-12T15:30:51.544",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869112,1715527851553,-500.0,0.00012328,2,"2024-05-12T15:30:51.553",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869113,1715527851562,-500.0,0.00012328,2,"2024-05-12T15:30:51.562",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869114,1715527851572,-500.0,0.00012328,2,"2024-05-12T15:30:51.572",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869115,1715527851581,-1317.17,0.00012328,2,"2024-05-12T15:30:51.581",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869116,1715527851591,-500.0,0.00012328,2,"2024-05-12T15:30:51.591",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869117,1715527851600,-500.0,0.00012328,2,"2024-05-12T15:30:51.600",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869118,1715527851610,-500.0,0.00012328,2,"2024-05-12T15:30:51.610",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869119,1715527851619,-1317.17,0.00012328,2,"2024-05-12T15:30:51.619",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869120,1715527851629,-500.0,0.00012328,2,"2024-05-12T15:30:51.629",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869121,1715527851638,-500.0,0.00012328,2,"2024-05-12T15:30:51.638",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869122,1715527851647,-1317.17,0.00012328,2,"2024-05-12T15:30:51.647",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869123,1715527851656,-500.0,0.00012328,2,"2024-05-12T15:30:51.656",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869124,1715527851666,-500.0,0.00012328,2,"2024-05-12T15:30:51.666",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869125,1715527851675,-527.71570061,0.00012328,2,"2024-05-12T15:30:51.675",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869126,1715527851685,-500.0,0.00012328,2,"2024-05-12T15:30:51.685",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869127,1715527851695,-566.76599766,0.00012328,2,"2024-05-12T15:30:51.695",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869128,1715527851704,-500.0,0.00012328,2,"2024-05-12T15:30:51.704",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869129,1715527851714,-1429.99,0.00012328,2,"2024-05-12T15:30:51.714",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869130,1715527851723,-200.0,0.00012328,2,"2024-05-12T15:30:51.723",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869131,1715527851733,-500.0,0.00012328,2,"2024-05-12T15:30:51.733",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869132,1715527851742,-190.3542474,0.00012328,2,"2024-05-12T15:30:51.742",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869133,1715527851752,-500.0,0.00012328,2,"2024-05-12T15:30:51.752",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869134,1715527851761,-500.0,0.00012328,2,"2024-05-12T15:30:51.761",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869135,1715527851772,-500.0,0.00012328,2,"2024-05-12T15:30:51.772",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869136,1715527851782,-500.0,0.00012328,2,"2024-05-12T15:30:51.782",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869137,1715527851791,-500.0,0.00012328,2,"2024-05-12T15:30:51.791",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869138,1715527851800,-500.0,0.00012328,2,"2024-05-12T15:30:51.800",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869139,1715527851810,-500.0,0.00012328,2,"2024-05-12T15:30:51.810",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869140,1715527851819,-500.0,0.00012328,2,"2024-05-12T15:30:51.819",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869141,1715527851828,-500.0,0.00012328,2,"2024-05-12T15:30:51.828",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869142,1715527851838,-763.94,0.00012328,2,"2024-05-12T15:30:51.838",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869143,1715527851847,-763.94,0.00012328,2,"2024-05-12T15:30:51.847",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869144,1715527851857,-500.0,0.00012328,2,"2024-05-12T15:30:51.857",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869145,1715527851866,-763.94,0.00012328,2,"2024-05-12T15:30:51.866",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869146,1715527851876,-500.0,0.00012328,2,"2024-05-12T15:30:51.876",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869147,1715527851885,-763.94,0.00012328,2,"2024-05-12T15:30:51.885",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869148,1715527851895,-763.94,0.00012328,2,"2024-05-12T15:30:51.895",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869149,1715527851904,-500.0,0.00012328,2,"2024-05-12T15:30:51.904",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869150,1715527851913,-763.94,0.00012328,2,"2024-05-12T15:30:51.913",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869151,1715527851922,-506.37758363,0.00012328,2,"2024-05-12T15:30:51.922",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869152,1715527851932,-500.0,0.00012328,2,"2024-05-12T15:30:51.932",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869153,1715527851942,-763.94,0.00012328,2,"2024-05-12T15:30:51.942",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869155,1715527851951,-500.0,0.00012328,2,"2024-05-12T15:30:51.951",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869156,1715527851960,-763.94,0.00012328,2,"2024-05-12T15:30:51.960",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869157,1715527851970,-763.94,0.00012328,2,"2024-05-12T15:30:51.970",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869158,1715527851980,-763.94,0.00012328,2,"2024-05-12T15:30:51.980",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869159,1715527851989,-500.0,0.00012328,2,"2024-05-12T15:30:51.989",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869160,1715527851998,-514.18018446,0.00012328,2,"2024-05-12T15:30:51.998",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869161,1715527852008,-500.0,0.00012328,2,"2024-05-12T15:30:52.008",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869162,1715527852017,-500.0,0.00012328,2,"2024-05-12T15:30:52.017",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869163,1715527852027,-500.0,0.00012328,2,"2024-05-12T15:30:52.027",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869164,1715527852036,-500.0,0.00012328,2,"2024-05-12T15:30:52.036",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869165,1715527852046,-500.0,0.00012328,2,"2024-05-12T15:30:52.046",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869166,1715527852056,-500.0,0.00012328,2,"2024-05-12T15:30:52.056",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869167,1715527852065,-500.0,0.00012328,2,"2024-05-12T15:30:52.065",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869168,1715527852074,-500.0,0.00012328,2,"2024-05-12T15:30:52.074",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869169,1715527852084,-500.0,0.00012328,2,"2024-05-12T15:30:52.084",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869170,1715527852093,-1890.11,0.00012328,2,"2024-05-12T15:30:52.093",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869171,1715527852102,-500.0,0.00012328,2,"2024-05-12T15:30:52.102",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869172,1715527852113,-500.0,0.00012328,2,"2024-05-12T15:30:52.113",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869173,1715527852123,-500.0,0.00012328,2,"2024-05-12T15:30:52.123",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869174,1715527852132,-1890.11,0.00012328,2,"2024-05-12T15:30:52.132",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869175,1715527852141,-500.0,0.00012328,2,"2024-05-12T15:30:52.141",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869176,1715527852151,-502.81624773,0.00012328,2,"2024-05-12T15:30:52.151",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869177,1715527852160,-500.0,0.00012328,2,"2024-05-12T15:30:52.160",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869178,1715527852170,-1890.11,0.00012328,2,"2024-05-12T15:30:52.170",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869179,1715527852179,-500.0,0.00012328,2,"2024-05-12T15:30:52.179",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869180,1715527852189,-500.0,0.00012328,2,"2024-05-12T15:30:52.189",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869181,1715527852199,-500.0,0.00012328,2,"2024-05-12T15:30:52.199",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869182,1715527852477,-500.0,0.00012328,2,"2024-05-12T15:30:52.477",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869183,1715527852487,-500.0,0.00012328,2,"2024-05-12T15:30:52.487",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869184,1715527852496,-568.99509572,0.00012328,2,"2024-05-12T15:30:52.496",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869185,1715527852505,-500.0,0.00012328,2,"2024-05-12T15:30:52.505",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869186,1715527852515,-152.015425,0.00012328,2,"2024-05-12T15:30:52.515",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869187,1715527852524,-701.11,0.00012328,2,"2024-05-12T15:30:52.524",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869188,1715527852533,-500.0,0.00012328,2,"2024-05-12T15:30:52.533",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869189,1715527852543,-701.11,0.00012328,2,"2024-05-12T15:30:52.543",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869190,1715527852552,-500.0,0.00012328,2,"2024-05-12T15:30:52.552",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869191,1715527852561,-500.0,0.00012328,2,"2024-05-12T15:30:52.561",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869192,1715527852570,-701.11,0.00012328,2,"2024-05-12T15:30:52.570",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869193,1715527852580,-500.0,0.00012328,2,"2024-05-12T15:30:52.580",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869194,1715527852589,-500.0,0.00012328,2,"2024-05-12T15:30:52.589",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869195,1715527852598,-1825.2,0.00012328,2,"2024-05-12T15:30:52.598",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869196,1715527852609,-531.77597243,0.00012328,2,"2024-05-12T15:30:52.609",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869197,1715527852618,-500.0,0.00012328,2,"2024-05-12T15:30:52.618",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869198,1715527852628,-1825.2,0.00012328,2,"2024-05-12T15:30:52.628",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869199,1715527852637,-500.0,0.00012328,2,"2024-05-12T15:30:52.637",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869200,1715527852646,-500.0,0.00012328,2,"2024-05-12T15:30:52.646",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869201,1715527852655,-1825.2,0.00012328,2,"2024-05-12T15:30:52.655",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869202,1715527852664,-500.0,0.00012328,2,"2024-05-12T15:30:52.664",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869203,1715527852675,-1825.2,0.00012328,2,"2024-05-12T15:30:52.675",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869204,1715527852684,-500.0,0.00012328,2,"2024-05-12T15:30:52.684",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869205,1715527852693,-1825.2,0.00012328,2,"2024-05-12T15:30:52.693",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869206,1715527852703,-500.0,0.00012328,2,"2024-05-12T15:30:52.703",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869207,1715527852712,-500.0,0.00012328,2,"2024-05-12T15:30:52.712",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869208,1715527852721,-1825.2,0.00012328,2,"2024-05-12T15:30:52.721",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869209,1715527852731,-1825.2,0.00012328,2,"2024-05-12T15:30:52.731",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869210,1715527852740,-120.32119923,0.00012328,2,"2024-05-12T15:30:52.740",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869211,1715527853998,-1562.39291835,0.00012328,2,"2024-05-12T15:30:53.998",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869212,1715527854010,-142.48588242,0.00012328,2,"2024-05-12T15:30:54.010",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869213,1715527854020,-1825.2,0.00012328,2,"2024-05-12T15:30:54.020",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869214,1715527854030,-1082.08269991,0.00012328,2,"2024-05-12T15:30:54.030",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869215,1715527854042,-743.11730009,0.00012328,2,"2024-05-12T15:30:54.042",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869216,1715527854051,-500.0,0.00012328,2,"2024-05-12T15:30:54.051",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869217,1715527854061,-256.88269991,0.00012328,2,"2024-05-12T15:30:54.061",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869218,1715527854073,-243.11730009,0.00012328,2,"2024-05-12T15:30:54.073",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869219,1715527854083,-500.0,0.00012328,2,"2024-05-12T15:30:54.083",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869220,1715527854092,-500.0,0.00012328,2,"2024-05-12T15:30:54.092",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869221,1715527854101,-288.07322092,0.00012328,2,"2024-05-12T15:30:54.101",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869222,1715527854116,-330.01712135,0.00012328,2,"2024-05-12T15:30:54.116",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869223,1715527854125,-33.07787833,0.00012328,2,"2024-05-12T15:30:54.125",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869224,1715527854237,-300.0,0.00012328,2,"2024-05-12T15:30:54.237",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869225,1715527854248,-298.70031819,0.00012328,2,"2024-05-12T15:30:54.248",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869226,1715527854259,-1220.0,0.00012328,2,"2024-05-12T15:30:54.259",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869227,1715527854275,-1448.75180348,0.00012328,2,"2024-05-12T15:30:54.275",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869228,1715527854284,-3300.53,0.00012328,2,"2024-05-12T15:30:54.284",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869229,1715527854293,-653.74207703,0.00012328,2,"2024-05-12T15:30:54.293",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869230,1715527854306,-1707.00138711,0.00012328,2,"2024-05-12T15:30:54.306",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869231,1715527855411,-180.98,0.00012218,2,"2024-05-12T15:30:55.411",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869232,1715527855420,-180.98,0.00012318,2,"2024-05-12T15:30:55.420",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869233,1715527855430,-612.0,0.00012327,2,"2024-05-12T15:30:55.430",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869234,1715527855439,-939.78653586,0.00012328,2,"2024-05-12T15:30:55.439",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869235,1715527855449,-511.11,0.00012328,2,"2024-05-12T15:30:55.449",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869236,1715527855459,-511.11,0.00012328,2,"2024-05-12T15:30:55.459",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869237,1715527855468,-511.11,0.00012328,2,"2024-05-12T15:30:55.468",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869238,1715527855477,-511.11,0.00012328,2,"2024-05-12T15:30:55.477",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869239,1715527855486,-511.11,0.00012328,2,"2024-05-12T15:30:55.486",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869240,1715527855495,-511.11,0.00012328,2,"2024-05-12T15:30:55.495",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869241,1715527855504,-500.0,0.00012328,2,"2024-05-12T15:30:55.504",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869242,1715527855513,-511.11,0.00012328,2,"2024-05-12T15:30:55.513",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869243,1715527855523,-500.0,0.00012328,2,"2024-05-12T15:30:55.523",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869244,1715527855532,-511.11,0.00012328,2,"2024-05-12T15:30:55.532",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869245,1715527855542,-696.57,0.00012328,2,"2024-05-12T15:30:55.542",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869246,1715527855551,-511.11,0.00012328,2,"2024-05-12T15:30:55.551",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869247,1715527855561,-500.0,0.00012328,2,"2024-05-12T15:30:55.561",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869248,1715527855571,-696.57,0.00012328,2,"2024-05-12T15:30:55.571",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869249,1715527855581,-511.11,0.00012328,2,"2024-05-12T15:30:55.581",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869250,1715527855591,-696.57,0.00012328,2,"2024-05-12T15:30:55.591",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869251,1715527855600,-500.0,0.00012328,2,"2024-05-12T15:30:55.600",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869252,1715527855817,-334.56748185,0.00012328,2,"2024-05-12T15:30:55.817",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869253,1715527855887,-165.43251815,0.00012328,2,"2024-05-12T15:30:55.887",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869254,1715527855896,-500.0,0.00012328,2,"2024-05-12T15:30:55.896",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869255,1715527855905,-168.57,0.00012328,2,"2024-05-12T15:30:55.905",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869256,1715527855915,-509.82965471,0.00012328,2,"2024-05-12T15:30:55.915",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869257,1715527855924,-500.0,0.00012328,2,"2024-05-12T15:30:55.924",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869258,1715527855934,-500.0,0.00012328,2,"2024-05-12T15:30:55.934",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869259,1715527855943,-1166.25,0.00012328,2,"2024-05-12T15:30:55.943",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869260,1715527855953,-500.0,0.00012328,2,"2024-05-12T15:30:55.953",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869261,1715527855962,-1166.25,0.00012328,2,"2024-05-12T15:30:55.962",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869262,1715527855971,-1166.25,0.00012328,2,"2024-05-12T15:30:55.971",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869263,1715527855981,-2838.68,0.00012328,2,"2024-05-12T15:30:55.981",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869264,1715527855990,-500.0,0.00012328,2,"2024-05-12T15:30:55.990",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869265,1715527855999,-500.0,0.00012328,2,"2024-05-12T15:30:55.999",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869266,1715527856008,-500.0,0.00012328,2,"2024-05-12T15:30:56.008",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869267,1715527856018,-2838.68,0.00012328,2,"2024-05-12T15:30:56.018",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869268,1715527856027,-500.0,0.00012328,2,"2024-05-12T15:30:56.027",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869269,1715527856037,-500.0,0.00012328,2,"2024-05-12T15:30:56.037",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869270,1715527856046,-2838.68,0.00012328,2,"2024-05-12T15:30:56.046",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869271,1715527856056,-500.0,0.00012328,2,"2024-05-12T15:30:56.056",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869272,1715527856065,-500.0,0.00012328,2,"2024-05-12T15:30:56.065",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869273,1715527856074,-500.0,0.00012328,2,"2024-05-12T15:30:56.074",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869274,1715527856084,-500.0,0.00012328,2,"2024-05-12T15:30:56.084",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869275,1715527856092,-500.0,0.00012328,2,"2024-05-12T15:30:56.092",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869276,1715527856102,-530.15086516,0.00012328,2,"2024-05-12T15:30:56.102",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869277,1715527856112,-500.0,0.00012328,2,"2024-05-12T15:30:56.112",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869278,1715527856121,-523.39304933,0.00012328,2,"2024-05-12T15:30:56.121",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869279,1715527856130,-500.0,0.00012328,2,"2024-05-12T15:30:56.130",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869280,1715527856140,-500.0,0.00012328,2,"2024-05-12T15:30:56.140",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869281,1715527856149,-500.0,0.00012328,2,"2024-05-12T15:30:56.149",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869282,1715527856158,-540.33055559,0.00012328,2,"2024-05-12T15:30:56.158",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869283,1715527856167,-841.39,0.00012328,2,"2024-05-12T15:30:56.167",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869284,1715527856177,-841.39,0.00012328,2,"2024-05-12T15:30:56.177",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869285,1715527856186,-841.39,0.00012328,2,"2024-05-12T15:30:56.186",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869286,1715527856195,-841.39,0.00012328,2,"2024-05-12T15:30:56.195",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869287,1715527856204,-500.0,0.00012328,2,"2024-05-12T15:30:56.204",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869288,1715527856214,-841.39,0.00012328,2,"2024-05-12T15:30:56.214",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869289,1715527856223,-500.0,0.00012328,2,"2024-05-12T15:30:56.223",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869290,1715527856232,-841.39,0.00012328,2,"2024-05-12T15:30:56.232",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869291,1715527856242,-500.0,0.00012328,2,"2024-05-12T15:30:56.242",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869292,1715527856250,-841.39,0.00012328,2,"2024-05-12T15:30:56.250",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869293,1715527856260,-500.0,0.00012328,2,"2024-05-12T15:30:56.260",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869294,1715527856273,-841.39,0.00012328,2,"2024-05-12T15:30:56.273",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869295,1715527856282,-500.0,0.00012328,2,"2024-05-12T15:30:56.282",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869296,1715527856292,-500.0,0.00012328,2,"2024-05-12T15:30:56.292",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869297,1715527856301,-500.0,0.00012328,2,"2024-05-12T15:30:56.301",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869298,1715527856310,-841.39,0.00012328,2,"2024-05-12T15:30:56.310",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869299,1715527856320,-500.0,0.00012328,2,"2024-05-12T15:30:56.320",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869300,1715527856329,-500.0,0.00012328,2,"2024-05-12T15:30:56.329",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869301,1715527856339,-841.39,0.00012328,2,"2024-05-12T15:30:56.339",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869302,1715527856348,-500.0,0.00012328,2,"2024-05-12T15:30:56.348",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869303,1715527856358,-500.0,0.00012328,2,"2024-05-12T15:30:56.358",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869304,1715527856367,-500.0,0.00012328,2,"2024-05-12T15:30:56.367",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869305,1715527856376,-500.0,0.00012328,2,"2024-05-12T15:30:56.376",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869306,1715527856385,-500.0,0.00012328,2,"2024-05-12T15:30:56.385",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869307,1715527856394,-500.0,0.00012328,2,"2024-05-12T15:30:56.394",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869308,1715527856403,-514.40094135,0.00012328,2,"2024-05-12T15:30:56.403",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869309,1715527856412,-500.0,0.00012328,2,"2024-05-12T15:30:56.412",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869310,1715527856421,-500.0,0.00012328,2,"2024-05-12T15:30:56.421",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869311,1715527856431,-500.0,0.00012328,2,"2024-05-12T15:30:56.431",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869312,1715527856440,-500.0,0.00012328,2,"2024-05-12T15:30:56.440",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869313,1715527856449,-500.0,0.00012328,2,"2024-05-12T15:30:56.449",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869314,1715527856458,-500.0,0.00012328,2,"2024-05-12T15:30:56.458",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869315,1715527856467,-500.0,0.00012328,2,"2024-05-12T15:30:56.467",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869316,1715527856476,-500.0,0.00012328,2,"2024-05-12T15:30:56.476",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869317,1715527856486,-500.0,0.00012328,2,"2024-05-12T15:30:56.486",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869318,1715527856495,-500.0,0.00012328,2,"2024-05-12T15:30:56.495",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869319,1715527856504,-500.0,0.00012328,2,"2024-05-12T15:30:56.504",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869320,1715527856513,-500.0,0.00012328,2,"2024-05-12T15:30:56.513",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869321,1715527856522,-500.0,0.00012328,2,"2024-05-12T15:30:56.522",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869322,1715527856531,-500.0,0.00012328,2,"2024-05-12T15:30:56.531",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869323,1715527856540,-500.0,0.00012328,2,"2024-05-12T15:30:56.540",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869324,1715527856549,-500.0,0.00012328,2,"2024-05-12T15:30:56.549",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869325,1715527856559,-500.0,0.00012328,2,"2024-05-12T15:30:56.559",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869326,1715527856568,-500.0,0.00012328,2,"2024-05-12T15:30:56.568",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869327,1715527856577,-500.0,0.00012328,2,"2024-05-12T15:30:56.577",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869328,1715527856586,-500.0,0.00012328,2,"2024-05-12T15:30:56.586",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869329,1715527856595,-500.0,0.00012328,2,"2024-05-12T15:30:56.595",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869330,1715527856604,-500.0,0.00012328,2,"2024-05-12T15:30:56.604",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869331,1715527856615,-528.76173809,0.00012328,2,"2024-05-12T15:30:56.615",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869332,1715527856624,-500.0,0.00012328,2,"2024-05-12T15:30:56.624",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869333,1715527856633,-500.0,0.00012328,2,"2024-05-12T15:30:56.633",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869334,1715527856642,-500.0,0.00012328,2,"2024-05-12T15:30:56.642",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869335,1715527856651,-500.0,0.00012328,2,"2024-05-12T15:30:56.651",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869336,1715527856660,-500.0,0.00012328,2,"2024-05-12T15:30:56.660",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869337,1715527856670,-500.0,0.00012328,2,"2024-05-12T15:30:56.670",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869338,1715527856679,-161.27323673,0.00012328,2,"2024-05-12T15:30:56.679",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869339,1715527856688,-500.0,0.00012328,2,"2024-05-12T15:30:56.688",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869340,1715527856698,-526.44987657,0.00012328,2,"2024-05-12T15:30:56.698",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869341,1715527856707,-1006.45,0.00012328,2,"2024-05-12T15:30:56.707",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869342,1715527856716,-500.0,0.00012328,2,"2024-05-12T15:30:56.716",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869343,1715527856726,-1006.45,0.00012328,2,"2024-05-12T15:30:56.726",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869344,1715527856735,-1006.45,0.00012328,2,"2024-05-12T15:30:56.735",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869345,1715527856745,-500.0,0.00012328,2,"2024-05-12T15:30:56.745",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869346,1715527856755,-557.23881731,0.00012328,2,"2024-05-12T15:30:56.755",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869347,1715527856764,-812.53,0.00012328,2,"2024-05-12T15:30:56.764",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869348,1715527856774,-853.54,0.00012328,2,"2024-05-12T15:30:56.774",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869349,1715527856783,-1422.29,0.00012328,2,"2024-05-12T15:30:56.783",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869350,1715527856792,-500.0,0.00012328,2,"2024-05-12T15:30:56.792",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869351,1715527856802,-812.53,0.00012328,2,"2024-05-12T15:30:56.802",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869352,1715527856812,-853.54,0.00012328,2,"2024-05-12T15:30:56.812",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869353,1715527856822,-1422.29,0.00012328,2,"2024-05-12T15:30:56.822",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869354,1715527856832,-812.53,0.00012328,2,"2024-05-12T15:30:56.832",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869355,1715527856841,-853.54,0.00012328,2,"2024-05-12T15:30:56.841",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869356,1715527856851,-1422.29,0.00012328,2,"2024-05-12T15:30:56.851",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869357,1715527856860,-812.53,0.00012328,2,"2024-05-12T15:30:56.860",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869358,1715527856869,-500.0,0.00012328,2,"2024-05-12T15:30:56.869",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869359,1715527856878,-853.54,0.00012328,2,"2024-05-12T15:30:56.878",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869360,1715527856887,-1422.29,0.00012328,2,"2024-05-12T15:30:56.887",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869361,1715527856896,-812.53,0.00012328,2,"2024-05-12T15:30:56.896",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869362,1715527856905,-500.0,0.00012328,2,"2024-05-12T15:30:56.905",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869363,1715527856914,-853.54,0.00012328,2,"2024-05-12T15:30:56.914",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869364,1715527856924,-500.0,0.00012328,2,"2024-05-12T15:30:56.924",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869365,1715527856934,-1422.29,0.00012328,2,"2024-05-12T15:30:56.934",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869366,1715527856943,-500.0,0.00012328,2,"2024-05-12T15:30:56.943",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869367,1715527856953,-812.53,0.00012328,2,"2024-05-12T15:30:56.953",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869368,1715527856962,-853.54,0.00012328,2,"2024-05-12T15:30:56.962",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869369,1715527856971,-500.0,0.00012328,2,"2024-05-12T15:30:56.971",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869370,1715527856981,-1422.29,0.00012328,2,"2024-05-12T15:30:56.981",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869371,1715527856990,-500.0,0.00012328,2,"2024-05-12T15:30:56.990",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869372,1715527856999,-812.53,0.00012328,2,"2024-05-12T15:30:56.999",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869373,1715527857008,-853.54,0.00012328,2,"2024-05-12T15:30:57.008",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869374,1715527857018,-500.0,0.00012328,2,"2024-05-12T15:30:57.018",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869375,1715527857027,-500.0,0.00012328,2,"2024-05-12T15:30:57.027",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869376,1715527857036,-1422.29,0.00012328,2,"2024-05-12T15:30:57.036",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869377,1715527857046,-812.53,0.00012328,2,"2024-05-12T15:30:57.046",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869378,1715527857055,-853.54,0.00012328,2,"2024-05-12T15:30:57.055",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869379,1715527857065,-500.0,0.00012328,2,"2024-05-12T15:30:57.065",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869380,1715527857074,-1422.29,0.00012328,2,"2024-05-12T15:30:57.074",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869381,1715527857083,-812.53,0.00012328,2,"2024-05-12T15:30:57.083",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869382,1715527857092,-853.54,0.00012328,2,"2024-05-12T15:30:57.092",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869383,1715527857101,-500.0,0.00012328,2,"2024-05-12T15:30:57.101",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869384,1715527857110,-1422.29,0.00012328,2,"2024-05-12T15:30:57.110",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869385,1715527857119,-812.53,0.00012328,2,"2024-05-12T15:30:57.119",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869386,1715527857129,-853.54,0.00012328,2,"2024-05-12T15:30:57.129",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869387,1715527857139,-500.0,0.00012328,2,"2024-05-12T15:30:57.139",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869388,1715527857148,-853.54,0.00012328,2,"2024-05-12T15:30:57.148",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869389,1715527857158,-853.54,0.00012328,2,"2024-05-12T15:30:57.158",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869390,1715527857167,-1422.29,0.00012328,2,"2024-05-12T15:30:57.167",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869391,1715527857177,-853.54,0.00012328,2,"2024-05-12T15:30:57.177",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869392,1715527857187,-1422.29,0.00012328,2,"2024-05-12T15:30:57.187",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869393,1715527857197,-853.54,0.00012328,2,"2024-05-12T15:30:57.197",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869394,1715527857207,-1422.29,0.00012328,2,"2024-05-12T15:30:57.207",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869395,1715527857218,-853.54,0.00012328,2,"2024-05-12T15:30:57.218",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869396,1715527857228,-558.72,0.00012328,2,"2024-05-12T15:30:57.228",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869397,1715527857237,-853.54,0.00012328,2,"2024-05-12T15:30:57.237",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869398,1715527857246,-500.0,0.00012328,2,"2024-05-12T15:30:57.246",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869399,1715527857255,-1422.29,0.00012328,2,"2024-05-12T15:30:57.255",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869400,1715527857264,-853.54,0.00012328,2,"2024-05-12T15:30:57.264",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869401,1715527857278,-500.0,0.00012328,2,"2024-05-12T15:30:57.278",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869402,1715527857287,-1422.29,0.00012328,2,"2024-05-12T15:30:57.287",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869403,1715527857296,-558.72,0.00012328,2,"2024-05-12T15:30:57.296",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869404,1715527857307,-853.54,0.00012328,2,"2024-05-12T15:30:57.307",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869405,1715527857317,-500.0,0.00012328,2,"2024-05-12T15:30:57.317",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869406,1715527857326,-1422.29,0.00012328,2,"2024-05-12T15:30:57.326",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869407,1715527857336,-558.72,0.00012328,2,"2024-05-12T15:30:57.336",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869408,1715527857344,-558.72,0.00012328,2,"2024-05-12T15:30:57.344",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869409,1715527857358,-1422.29,0.00012328,2,"2024-05-12T15:30:57.358",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869410,1715527857368,-853.54,0.00012328,2,"2024-05-12T15:30:57.368",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869411,1715527857377,-558.72,0.00012328,2,"2024-05-12T15:30:57.377",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869412,1715527857386,-1422.29,0.00012328,2,"2024-05-12T15:30:57.386",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869413,1715527857395,-558.72,0.00012328,2,"2024-05-12T15:30:57.395",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869414,1715527857405,-1422.29,0.00012328,2,"2024-05-12T15:30:57.405",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869415,1715527857414,-1041.33,0.00012328,2,"2024-05-12T15:30:57.414",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869416,1715527857423,-853.54,0.00012328,2,"2024-05-12T15:30:57.423",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869417,1715527857431,-1422.29,0.00012328,2,"2024-05-12T15:30:57.431",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869418,1715527857441,-1041.33,0.00012328,2,"2024-05-12T15:30:57.441",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869419,1715527857450,-558.72,0.00012328,2,"2024-05-12T15:30:57.450",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869420,1715527857459,-853.54,0.00012328,2,"2024-05-12T15:30:57.459",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869421,1715527857468,-1422.29,0.00012328,2,"2024-05-12T15:30:57.468",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869422,1715527857478,-558.72,0.00012328,2,"2024-05-12T15:30:57.478",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869423,1715527857487,-1041.33,0.00012328,2,"2024-05-12T15:30:57.487",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869424,1715527857497,-853.54,0.00012328,2,"2024-05-12T15:30:57.497",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869425,1715527857506,-1422.29,0.00012328,2,"2024-05-12T15:30:57.506",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869426,1715527857515,-558.72,0.00012328,2,"2024-05-12T15:30:57.515",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869427,1715527857525,-853.54,0.00012328,2,"2024-05-12T15:30:57.525",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869428,1715527857534,-1422.29,0.00012328,2,"2024-05-12T15:30:57.534",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869429,1715527857543,-853.66194356,0.00012328,2,"2024-05-12T15:30:57.543",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869430,1715527857552,-558.72,0.00012328,2,"2024-05-12T15:30:57.552",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869431,1715527857561,-1422.29,0.00012328,2,"2024-05-12T15:30:57.561",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869432,1715527857570,-1422.32340866,0.00012328,2,"2024-05-12T15:30:57.570",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869433,1715527857579,-500.76161414,0.00012328,2,"2024-05-12T15:30:57.579",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869434,1715527857588,-500.0,0.00012328,2,"2024-05-12T15:30:57.588",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869435,1715527857598,-510.61746323,0.00012328,2,"2024-05-12T15:30:57.598",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869436,1715527857607,-1090.31,0.00012328,2,"2024-05-12T15:30:57.607",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869437,1715527857618,-668.25,0.00012328,2,"2024-05-12T15:30:57.618",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869438,1715527857627,-668.25,0.00012328,2,"2024-05-12T15:30:57.627",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869439,1715527857636,-1090.31,0.00012328,2,"2024-05-12T15:30:57.636",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869440,1715527857645,-668.25,0.00012328,2,"2024-05-12T15:30:57.645",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869441,1715527857654,-1090.31,0.00012328,2,"2024-05-12T15:30:57.654",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869442,1715527857663,-500.0,0.00012328,2,"2024-05-12T15:30:57.663",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869443,1715527857672,-668.25,0.00012328,2,"2024-05-12T15:30:57.672",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869444,1715527857682,-1090.31,0.00012328,2,"2024-05-12T15:30:57.682",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869445,1715527857691,-218.05167786,0.00012328,2,"2024-05-12T15:30:57.691",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869446,1715527857700,-668.25,0.00012328,2,"2024-05-12T15:30:57.700",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869447,1715527857709,-668.25,0.00012328,2,"2024-05-12T15:30:57.709",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869448,1715527857718,-1090.31,0.00012328,2,"2024-05-12T15:30:57.718",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869449,1715527857728,-162.155111,0.00012328,2,"2024-05-12T15:30:57.728",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869450,1715527857737,-500.0,0.00012328,2,"2024-05-12T15:30:57.737",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869451,1715527857746,-668.25,0.00012328,2,"2024-05-12T15:30:57.746",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869452,1715527857755,-1090.31,0.00012328,2,"2024-05-12T15:30:57.755",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869453,1715527857765,-500.0,0.00012328,2,"2024-05-12T15:30:57.765",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869454,1715527857774,-500.0,0.00012328,2,"2024-05-12T15:30:57.774",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869455,1715527857783,-668.25,0.00012328,2,"2024-05-12T15:30:57.783",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869456,1715527857792,-1090.31,0.00012328,2,"2024-05-12T15:30:57.792",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869457,1715527857802,-500.0,0.00012328,2,"2024-05-12T15:30:57.802",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869458,1715527857811,-668.25,0.00012328,2,"2024-05-12T15:30:57.811",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869459,1715527857820,-626.8790723,0.00012328,2,"2024-05-12T15:30:57.820",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869460,1715527857829,-1090.31,0.00012328,2,"2024-05-12T15:30:57.829",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869461,1715527857839,-668.25,0.00012328,2,"2024-05-12T15:30:57.839",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869462,1715527857848,-1090.31,0.00012328,2,"2024-05-12T15:30:57.848",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869463,1715527857857,-1090.31,0.00012328,2,"2024-05-12T15:30:57.857",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869464,1715527857867,-500.0,0.00012328,2,"2024-05-12T15:30:57.867",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869465,1715527857876,-1090.31,0.00012328,2,"2024-05-12T15:30:57.876",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869466,1715527857885,-500.0,0.00012328,2,"2024-05-12T15:30:57.885",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869467,1715527857894,-1090.31,0.00012328,2,"2024-05-12T15:30:57.894",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869468,1715527857903,-511.84501107,0.00012328,2,"2024-05-12T15:30:57.903",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869469,1715527857913,-1934.71,0.00012328,2,"2024-05-12T15:30:57.913",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869470,1715527857922,-364.5783904,0.00012328,2,"2024-05-12T15:30:57.922",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869471,1715527857931,-1090.31,0.00012328,2,"2024-05-12T15:30:57.931",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869472,1715527857940,-1934.71,0.00012328,2,"2024-05-12T15:30:57.940",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869473,1715527857949,-1090.31,0.00012328,2,"2024-05-12T15:30:57.949",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869474,1715527857958,-500.0,0.00012328,2,"2024-05-12T15:30:57.958",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869475,1715527857968,-1934.71,0.00012328,2,"2024-05-12T15:30:57.968",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869476,1715527857978,-1090.31,0.00012328,2,"2024-05-12T15:30:57.978",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869477,1715527857987,-500.0,0.00012328,2,"2024-05-12T15:30:57.987",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869478,1715527857996,-500.0,0.00012328,2,"2024-05-12T15:30:57.996",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869479,1715527858005,-1934.71,0.00012328,2,"2024-05-12T15:30:58.005",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869480,1715527858015,-1090.31,0.00012328,2,"2024-05-12T15:30:58.015",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869481,1715527858024,-500.0,0.00012328,2,"2024-05-12T15:30:58.024",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869482,1715527858033,-500.0,0.00012328,2,"2024-05-12T15:30:58.033",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869483,1715527858043,-1934.71,0.00012328,2,"2024-05-12T15:30:58.043",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869484,1715527858052,-1090.31,0.00012328,2,"2024-05-12T15:30:58.052",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869485,1715527858062,-500.0,0.00012328,2,"2024-05-12T15:30:58.062",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869486,1715527858072,-1038.19,0.00012328,2,"2024-05-12T15:30:58.072",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869487,1715527858081,-1934.71,0.00012328,2,"2024-05-12T15:30:58.081",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869488,1715527858090,-1090.31,0.00012328,2,"2024-05-12T15:30:58.090",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869489,1715527858100,-500.0,0.00012328,2,"2024-05-12T15:30:58.100",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869490,1715527858110,-1038.19,0.00012328,2,"2024-05-12T15:30:58.110",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869491,1715527858120,-1934.71,0.00012328,2,"2024-05-12T15:30:58.120",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869492,1715527858130,-169.57,0.00012328,2,"2024-05-12T15:30:58.130",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869493,1715527858139,-1934.71,0.00012328,2,"2024-05-12T15:30:58.139",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869494,1715527858149,-1038.19,0.00012328,2,"2024-05-12T15:30:58.149",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869495,1715527858159,-1090.31,0.00012328,2,"2024-05-12T15:30:58.159",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869496,1715527858169,-1934.71,0.00012328,2,"2024-05-12T15:30:58.169",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869497,1715527858178,-1934.71,0.00012328,2,"2024-05-12T15:30:58.178",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869498,1715527858191,-1934.71,0.00012328,2,"2024-05-12T15:30:58.191",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869499,1715527858201,-1934.71,0.00012328,2,"2024-05-12T15:30:58.201",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869500,1715527858210,-1934.71,0.00012328,2,"2024-05-12T15:30:58.210",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869501,1715527858219,-1934.71,0.00012328,2,"2024-05-12T15:30:58.219",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869502,1715527858228,-534.33,0.00012328,2,"2024-05-12T15:30:58.228",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869503,1715527858237,-500.0,0.00012328,2,"2024-05-12T15:30:58.237",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869504,1715527858247,-1934.71,0.00012328,2,"2024-05-12T15:30:58.247",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869505,1715527858256,-534.33,0.00012328,2,"2024-05-12T15:30:58.256",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869506,1715527858266,-500.0,0.00012328,2,"2024-05-12T15:30:58.266",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869507,1715527858278,-1934.71,0.00012328,2,"2024-05-12T15:30:58.278",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869508,1715527858288,-534.33,0.00012328,2,"2024-05-12T15:30:58.288",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869509,1715527858297,-500.0,0.00012328,2,"2024-05-12T15:30:58.297",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869510,1715527858306,-534.33,0.00012328,2,"2024-05-12T15:30:58.306",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869511,1715527858316,-1934.71,0.00012328,2,"2024-05-12T15:30:58.316",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869512,1715527858325,-1090.31,0.00012328,2,"2024-05-12T15:30:58.325",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869513,1715527858335,-1934.71,0.00012328,2,"2024-05-12T15:30:58.335",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869514,1715527858344,-1090.31,0.00012328,2,"2024-05-12T15:30:58.344",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869515,1715527858353,-534.33,0.00012328,2,"2024-05-12T15:30:58.353",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869516,1715527858364,-1934.71,0.00012328,2,"2024-05-12T15:30:58.364",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869517,1715527858373,-1090.31,0.00012328,2,"2024-05-12T15:30:58.373",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869518,1715527858382,-500.0,0.00012328,2,"2024-05-12T15:30:58.382",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869519,1715527858392,-1934.71,0.00012328,2,"2024-05-12T15:30:58.392",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869520,1715527858402,-1090.31,0.00012328,2,"2024-05-12T15:30:58.402",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869521,1715527858412,-500.0,0.00012328,2,"2024-05-12T15:30:58.412",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869522,1715527858422,-1136.2,0.00012328,2,"2024-05-12T15:30:58.422",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869523,1715527858432,-534.33,0.00012328,2,"2024-05-12T15:30:58.432",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869524,1715527858441,-1934.71,0.00012328,2,"2024-05-12T15:30:58.441",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869525,1715527858450,-1136.2,0.00012328,2,"2024-05-12T15:30:58.450",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869526,1715527858460,-500.0,0.00012328,2,"2024-05-12T15:30:58.460",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869527,1715527858471,-534.33,0.00012328,2,"2024-05-12T15:30:58.471",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869528,1715527858482,-1934.71,0.00012328,2,"2024-05-12T15:30:58.482",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869529,1715527858491,-1136.2,0.00012328,2,"2024-05-12T15:30:58.491",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869530,1715527858503,-534.33,0.00012328,2,"2024-05-12T15:30:58.503",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869531,1715527858512,-1090.44788692,0.00012328,2,"2024-05-12T15:30:58.512",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869532,1715527858523,-1934.71,0.00012328,2,"2024-05-12T15:30:58.523",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869533,1715527858534,-534.33,0.00012328,2,"2024-05-12T15:30:58.534",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869534,1715527858544,-548.98858622,0.00012328,2,"2024-05-12T15:30:58.544",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869535,1715527858554,-534.33,0.00012328,2,"2024-05-12T15:30:58.554",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869536,1715527858564,-1934.78099966,0.00012328,2,"2024-05-12T15:30:58.564",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869537,1715527858574,-557.9,0.00012328,2,"2024-05-12T15:30:58.574",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869538,1715527858583,-557.9,0.00012328,2,"2024-05-12T15:30:58.583",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869539,1715527858592,-500.0,0.00012328,2,"2024-05-12T15:30:58.592",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869540,1715527858602,-557.9,0.00012328,2,"2024-05-12T15:30:58.602",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869541,1715527858612,-557.9,0.00012328,2,"2024-05-12T15:30:58.612",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869542,1715527858621,-500.0,0.00012328,2,"2024-05-12T15:30:58.621",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869543,1715527858631,-557.9,0.00012328,2,"2024-05-12T15:30:58.631",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869544,1715527858640,-1638.95,0.00012328,2,"2024-05-12T15:30:58.640",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869545,1715527858649,-500.0,0.00012328,2,"2024-05-12T15:30:58.649",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869546,1715527858658,-557.9,0.00012328,2,"2024-05-12T15:30:58.658",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869547,1715527858668,-1638.95,0.00012328,2,"2024-05-12T15:30:58.668",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869548,1715527858677,-500.0,0.00012328,2,"2024-05-12T15:30:58.677",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869549,1715527858687,-2080.43,0.00012328,2,"2024-05-12T15:30:58.687",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869550,1715527858696,-1638.95,0.00012328,2,"2024-05-12T15:30:58.696",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869551,1715527858705,-557.9,0.00012328,2,"2024-05-12T15:30:58.705",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869552,1715527858714,-500.0,0.00012328,2,"2024-05-12T15:30:58.714",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869553,1715527858723,-2080.43,0.00012328,2,"2024-05-12T15:30:58.723",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869554,1715527858732,-151.0,0.00012328,2,"2024-05-12T15:30:58.732",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869555,1715527858742,-1638.95,0.00012328,2,"2024-05-12T15:30:58.742",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869556,1715527858751,-500.0,0.00012328,2,"2024-05-12T15:30:58.751",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869557,1715527858760,-2080.43,0.00012328,2,"2024-05-12T15:30:58.760",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869558,1715527858770,-1638.95,0.00012328,2,"2024-05-12T15:30:58.770",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869559,1715527858779,-151.0,0.00012328,2,"2024-05-12T15:30:58.779",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869560,1715527858788,-557.9,0.00012328,2,"2024-05-12T15:30:58.788",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869561,1715527858797,-288.00928511,0.00012328,2,"2024-05-12T15:30:58.797",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869562,1715527858807,-1638.95,0.00012328,2,"2024-05-12T15:30:58.807",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869563,1715527858816,-557.9,0.00012328,2,"2024-05-12T15:30:58.816",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869564,1715527858826,-151.0,0.00012328,2,"2024-05-12T15:30:58.826",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869565,1715527858835,-1638.95,0.00012328,2,"2024-05-12T15:30:58.835",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869566,1715527858845,-151.0,0.00012328,2,"2024-05-12T15:30:58.845",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869567,1715527858854,-1638.95,0.00012328,2,"2024-05-12T15:30:58.854",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869568,1715527858864,-151.0,0.00012328,2,"2024-05-12T15:30:58.864",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869569,1715527858873,-1638.95,0.00012328,2,"2024-05-12T15:30:58.873",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869570,1715527858882,-1638.95,0.00012328,2,"2024-05-12T15:30:58.882",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869571,1715527858892,-151.0,0.00012328,2,"2024-05-12T15:30:58.892",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869572,1715527858901,-1638.95,0.00012328,2,"2024-05-12T15:30:58.901",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869573,1715527858910,-151.0,0.00012328,2,"2024-05-12T15:30:58.910",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869574,1715527858919,-151.0,0.00012328,2,"2024-05-12T15:30:58.919",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869575,1715527858928,-1638.95,0.00012328,2,"2024-05-12T15:30:58.928",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869576,1715527858938,-539.36093048,0.00012328,2,"2024-05-12T15:30:58.938",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869577,1715527858947,-151.0,0.00012328,2,"2024-05-12T15:30:58.947",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869578,1715527858957,-1638.95,0.00012328,2,"2024-05-12T15:30:58.957",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869579,1715527858966,-500.0,0.00012328,2,"2024-05-12T15:30:58.966",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869580,1715527858976,-151.0,0.00012328,2,"2024-05-12T15:30:58.976",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869581,1715527858986,-1638.95,0.00012328,2,"2024-05-12T15:30:58.986",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869582,1715527858995,-500.0,0.00012328,2,"2024-05-12T15:30:58.995",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869583,1715527859004,-151.0,0.00012328,2,"2024-05-12T15:30:59.004",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869584,1715527859014,-1638.95,0.00012328,2,"2024-05-12T15:30:59.014",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869585,1715527859023,-500.0,0.00012328,2,"2024-05-12T15:30:59.023",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869586,1715527859032,-151.0,0.00012328,2,"2024-05-12T15:30:59.032",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869587,1715527859042,-1638.95,0.00012328,2,"2024-05-12T15:30:59.042",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869588,1715527859051,-500.0,0.00012328,2,"2024-05-12T15:30:59.051",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869589,1715527859061,-500.0,0.00012328,2,"2024-05-12T15:30:59.061",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869590,1715527859070,-1638.95,0.00012328,2,"2024-05-12T15:30:59.070",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869591,1715527859080,-514.85,0.00012328,2,"2024-05-12T15:30:59.080",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869592,1715527859089,-500.0,0.00012328,2,"2024-05-12T15:30:59.089",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869593,1715527859099,-500.0,0.00012328,2,"2024-05-12T15:30:59.099",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869594,1715527859111,-1638.95,0.00012328,2,"2024-05-12T15:30:59.111",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869595,1715527859121,-514.85,0.00012328,2,"2024-05-12T15:30:59.121",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869596,1715527859130,-151.0,0.00012328,2,"2024-05-12T15:30:59.130",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869597,1715527859139,-514.85,0.00012328,2,"2024-05-12T15:30:59.139",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869598,1715527859150,-1638.95,0.00012328,2,"2024-05-12T15:30:59.150",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869599,1715527859159,-500.0,0.00012328,2,"2024-05-12T15:30:59.159",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869600,1715527859169,-151.0,0.00012328,2,"2024-05-12T15:30:59.169",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869601,1715527859180,-526.04772333,0.00012328,2,"2024-05-12T15:30:59.180",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869602,1715527859189,-1638.95,0.00012328,2,"2024-05-12T15:30:59.189",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869603,1715527859199,-500.0,0.00012328,2,"2024-05-12T15:30:59.199",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869604,1715527859207,-151.0,0.00012328,2,"2024-05-12T15:30:59.207",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869605,1715527859217,-500.0,0.00012328,2,"2024-05-12T15:30:59.217",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869606,1715527859227,-500.0,0.00012328,2,"2024-05-12T15:30:59.227",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869607,1715527859237,-151.0,0.00012328,2,"2024-05-12T15:30:59.237",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869608,1715527859247,-500.0,0.00012328,2,"2024-05-12T15:30:59.247",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869609,1715527859256,-1638.95,0.00012328,2,"2024-05-12T15:30:59.256",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869610,1715527859267,-500.0,0.00012328,2,"2024-05-12T15:30:59.267",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869611,1715527859278,-151.0,0.00012328,2,"2024-05-12T15:30:59.278",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869612,1715527859288,-1638.95,0.00012328,2,"2024-05-12T15:30:59.288",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869613,1715527859297,-500.0,0.00012328,2,"2024-05-12T15:30:59.297",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869614,1715527859307,-500.0,0.00012328,2,"2024-05-12T15:30:59.307",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869615,1715527859317,-500.0,0.00012328,2,"2024-05-12T15:30:59.317",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869616,1715527859326,-151.0,0.00012328,2,"2024-05-12T15:30:59.326",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869617,1715527859335,-500.0,0.00012328,2,"2024-05-12T15:30:59.335",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869618,1715527859345,-1638.95,0.00012328,2,"2024-05-12T15:30:59.345",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869619,1715527859356,-2610.19,0.00012328,2,"2024-05-12T15:30:59.356",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869620,1715527859366,-1639.18378312,0.00012328,2,"2024-05-12T15:30:59.366",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869621,1715527859375,-241.406582,0.00012328,2,"2024-05-12T15:30:59.375",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869622,1715527859385,-500.0,0.00012328,2,"2024-05-12T15:30:59.385",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869623,1715527859394,-2610.19,0.00012328,2,"2024-05-12T15:30:59.394",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869624,1715527859404,-500.0,0.00012328,2,"2024-05-12T15:30:59.404",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869625,1715527859413,-500.0,0.00012328,2,"2024-05-12T15:30:59.413",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869626,1715527859423,-2610.19,0.00012328,2,"2024-05-12T15:30:59.423",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869627,1715527859432,-500.0,0.00012328,2,"2024-05-12T15:30:59.432",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869628,1715527859443,-201.03755931,0.00012328,2,"2024-05-12T15:30:59.443",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869629,1715527859452,-500.0,0.00012328,2,"2024-05-12T15:30:59.452",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869630,1715527859461,-500.0,0.00012328,2,"2024-05-12T15:30:59.461",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869631,1715527859470,-2610.19,0.00012328,2,"2024-05-12T15:30:59.470",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869632,1715527859480,-500.0,0.00012328,2,"2024-05-12T15:30:59.480",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869633,1715527859489,-2610.19,0.00012328,2,"2024-05-12T15:30:59.489",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869634,1715527859499,-500.0,0.00012328,2,"2024-05-12T15:30:59.499",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869635,1715527859509,-2610.19,0.00012328,2,"2024-05-12T15:30:59.509",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869636,1715527859519,-500.0,0.00012328,2,"2024-05-12T15:30:59.519",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869637,1715527859528,-2610.19,0.00012328,2,"2024-05-12T15:30:59.528",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869638,1715527859538,-500.0,0.00012328,2,"2024-05-12T15:30:59.538",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869639,1715527859547,-2610.19,0.00012328,2,"2024-05-12T15:30:59.547",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869640,1715527859557,-500.0,0.00012328,2,"2024-05-12T15:30:59.557",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869641,1715527859567,-500.0,0.00012328,2,"2024-05-12T15:30:59.567",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869642,1715527859576,-2610.19,0.00012328,2,"2024-05-12T15:30:59.576",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869643,1715527859586,-500.0,0.00012328,2,"2024-05-12T15:30:59.586",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869644,1715527859595,-500.0,0.00012328,2,"2024-05-12T15:30:59.595",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869645,1715527859604,-2610.19,0.00012328,2,"2024-05-12T15:30:59.604",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869646,1715527859614,-500.0,0.00012328,2,"2024-05-12T15:30:59.614",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869647,1715527859623,-2610.19,0.00012328,2,"2024-05-12T15:30:59.623",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869648,1715527859632,-500.0,0.00012328,2,"2024-05-12T15:30:59.632",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869649,1715527859642,-2610.19,0.00012328,2,"2024-05-12T15:30:59.642",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869650,1715527859652,-500.0,0.00012328,2,"2024-05-12T15:30:59.652",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869651,1715527859662,-2610.19,0.00012328,2,"2024-05-12T15:30:59.662",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869652,1715527859671,-2610.19,0.00012328,2,"2024-05-12T15:30:59.671",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869653,1715527859681,-480.3591167,0.00012328,2,"2024-05-12T15:30:59.681",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869654,1715527859892,-19.6408833,0.00012328,2,"2024-05-12T15:30:59.892",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869655,1715527859903,-2610.19,0.00012328,2,"2024-05-12T15:30:59.903",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869656,1715527859912,-2206.96384651,0.00012328,2,"2024-05-12T15:30:59.912",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869657,1715527859925,-403.22615349,0.00012328,2,"2024-05-12T15:30:59.925",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869658,1715527859934,-207.38384651,0.00012328,2,"2024-05-12T15:30:59.934",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869659,1715527861164,-1366.47615349,0.00012328,2,"2024-05-12T15:31:01.164",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869660,1715527861173,-500.0,0.00012328,2,"2024-05-12T15:31:01.173",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869661,1715527861183,-2610.19,0.00012328,2,"2024-05-12T15:31:01.183",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869662,1715527861193,-1573.86,0.00012328,2,"2024-05-12T15:31:01.193",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869663,1715527861203,-2610.19,0.00012328,2,"2024-05-12T15:31:01.203",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869664,1715527861212,-1573.86,0.00012328,2,"2024-05-12T15:31:01.212",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869665,1715527861222,-500.0,0.00012328,2,"2024-05-12T15:31:01.222",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869666,1715527861232,-500.0,0.00012328,2,"2024-05-12T15:31:01.232",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869667,1715527861242,-1573.86,0.00012328,2,"2024-05-12T15:31:01.242",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869668,1715527861252,-500.0,0.00012328,2,"2024-05-12T15:31:01.252",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869669,1715527861262,-1573.86,0.00012328,2,"2024-05-12T15:31:01.262",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869670,1715527861276,-1573.86,0.00012328,2,"2024-05-12T15:31:01.276",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869671,1715527861286,-500.0,0.00012328,2,"2024-05-12T15:31:01.286",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869672,1715527861296,-1573.86,0.00012328,2,"2024-05-12T15:31:01.296",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869673,1715527861307,-500.0,0.00012328,2,"2024-05-12T15:31:01.307",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869674,1715527861316,-1544.14,0.00012328,2,"2024-05-12T15:31:01.316",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869675,1715527861326,-500.0,0.00012328,2,"2024-05-12T15:31:01.326",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869676,1715527861336,-1573.86,0.00012328,2,"2024-05-12T15:31:01.336",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869677,1715527861345,-1544.14,0.00012328,2,"2024-05-12T15:31:01.345",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869678,1715527861358,-1573.86,0.00012328,2,"2024-05-12T15:31:01.358",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869679,1715527861370,-355.0603107,0.00012328,2,"2024-05-12T15:31:01.370",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869680,1715527861378,-1544.14,0.00012328,2,"2024-05-12T15:31:01.378",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869681,1715527861387,-1573.86,0.00012328,2,"2024-05-12T15:31:01.387",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869682,1715527861396,-1544.14,0.00012328,2,"2024-05-12T15:31:01.396",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869683,1715527861406,-1573.86,0.00012328,2,"2024-05-12T15:31:01.406",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869684,1715527861415,-500.0,0.00012328,2,"2024-05-12T15:31:01.415",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869685,1715527861424,-1544.14,0.00012328,2,"2024-05-12T15:31:01.424",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869686,1715527861433,-1573.86,0.00012328,2,"2024-05-12T15:31:01.433",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869687,1715527861442,-500.0,0.00012328,2,"2024-05-12T15:31:01.442",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869688,1715527861451,-1544.14,0.00012328,2,"2024-05-12T15:31:01.451",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869689,1715527861461,-519.38,0.00012328,2,"2024-05-12T15:31:01.461",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869690,1715527861470,-1573.86,0.00012328,2,"2024-05-12T15:31:01.470",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869691,1715527861479,-524.71778258,0.00012328,2,"2024-05-12T15:31:01.479",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869692,1715527861489,-1544.14,0.00012328,2,"2024-05-12T15:31:01.489",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869693,1715527861498,-519.38,0.00012328,2,"2024-05-12T15:31:01.498",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869694,1715527861507,-1573.86,0.00012328,2,"2024-05-12T15:31:01.507",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869695,1715527861517,-1544.14,0.00012328,2,"2024-05-12T15:31:01.517",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869696,1715527861526,-519.38,0.00012328,2,"2024-05-12T15:31:01.526",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869697,1715527861535,-1573.86,0.00012328,2,"2024-05-12T15:31:01.535",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869698,1715527861545,-1544.14,0.00012328,2,"2024-05-12T15:31:01.545",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869699,1715527861555,-574.7,0.00012328,2,"2024-05-12T15:31:01.555",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869700,1715527861564,-1573.86,0.00012328,2,"2024-05-12T15:31:01.564",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869701,1715527861574,-561.75,0.00012328,2,"2024-05-12T15:31:01.574",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869702,1715527861583,-574.7,0.00012328,2,"2024-05-12T15:31:01.583",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869703,1715527861592,-1573.86,0.00012328,2,"2024-05-12T15:31:01.592",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869704,1715527861602,-561.75,0.00012328,2,"2024-05-12T15:31:01.602",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869705,1715527861611,-574.7,0.00012328,2,"2024-05-12T15:31:01.611",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869706,1715527861621,-1573.86,0.00012328,2,"2024-05-12T15:31:01.621",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869707,1715527861630,-1573.86,0.00012328,2,"2024-05-12T15:31:01.630",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869708,1715527861640,-500.0,0.00012328,2,"2024-05-12T15:31:01.640",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869709,1715527861650,-561.75,0.00012328,2,"2024-05-12T15:31:01.650",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869710,1715527861660,-713.18292838,0.00012328,2,"2024-05-12T15:31:01.660",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869711,1715527862211,-860.67707162,0.00012328,2,"2024-05-12T15:31:02.211",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869712,1715527862222,-521.31051997,0.00012328,2,"2024-05-12T15:31:02.222",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869713,1715527862231,-500.0,0.00012328,2,"2024-05-12T15:31:02.231",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869714,1715527862240,-561.75,0.00012328,2,"2024-05-12T15:31:02.240",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869715,1715527862250,-588.7738571,0.00012328,2,"2024-05-12T15:31:02.250",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869716,1715527862314,-985.0861429,0.00012328,2,"2024-05-12T15:31:02.314",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869717,1715527862325,-550.55065128,0.00012328,2,"2024-05-12T15:31:02.325",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869718,1715527862335,-561.75,0.00012328,2,"2024-05-12T15:31:02.335",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869719,1715527862345,-1573.86,0.00012328,2,"2024-05-12T15:31:02.345",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869720,1715527862355,-561.75,0.00012328,2,"2024-05-12T15:31:02.355",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869721,1715527862364,-561.75,0.00012328,2,"2024-05-12T15:31:02.364",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869722,1715527862374,-1573.86,0.00012328,2,"2024-05-12T15:31:02.374",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869723,1715527862383,-561.75,0.00012328,2,"2024-05-12T15:31:02.383",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869724,1715527862480,-1573.94113059,0.00012328,2,"2024-05-12T15:31:02.480",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869725,1715527862490,-500.0,0.00012328,2,"2024-05-12T15:31:02.490",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869726,1715527862500,-527.22111695,0.00012328,2,"2024-05-12T15:31:02.500",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869727,1715527862510,-2610.19,0.00012328,2,"2024-05-12T15:31:02.510",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869728,1715527862520,-561.75,0.00012328,2,"2024-05-12T15:31:02.520",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869729,1715527862532,-500.0,0.00012328,2,"2024-05-12T15:31:02.532",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869730,1715527862541,-561.75,0.00012328,2,"2024-05-12T15:31:02.541",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869731,1715527862550,-500.0,0.00012328,2,"2024-05-12T15:31:02.550",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869732,1715527862559,-500.0,0.00012328,2,"2024-05-12T15:31:02.559",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869733,1715527862568,-2610.19,0.00012328,2,"2024-05-12T15:31:02.568",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869734,1715527862577,-500.0,0.00012328,2,"2024-05-12T15:31:02.577",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869735,1715527862586,-500.0,0.00012328,2,"2024-05-12T15:31:02.586",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869736,1715527862596,-2610.19,0.00012328,2,"2024-05-12T15:31:02.596",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869737,1715527862606,-500.0,0.00012328,2,"2024-05-12T15:31:02.606",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869738,1715527862617,-2610.19,0.00012328,2,"2024-05-12T15:31:02.617",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869739,1715527862626,-500.0,0.00012328,2,"2024-05-12T15:31:02.626",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869740,1715527862635,-500.0,0.00012328,2,"2024-05-12T15:31:02.635",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869741,1715527862644,-500.0,0.00012328,2,"2024-05-12T15:31:02.644",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869742,1715527862654,-2610.19,0.00012328,2,"2024-05-12T15:31:02.654",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869743,1715527862663,-500.0,0.00012328,2,"2024-05-12T15:31:02.663",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869744,1715527862673,-500.0,0.00012328,2,"2024-05-12T15:31:02.673",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869745,1715527862682,-500.0,0.00012328,2,"2024-05-12T15:31:02.682",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869746,1715527862692,-2610.31027971,0.00012328,2,"2024-05-12T15:31:02.692",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869747,1715527862700,-151.0,0.00012328,2,"2024-05-12T15:31:02.700",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869748,1715527862710,-500.0,0.00012328,2,"2024-05-12T15:31:02.710",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869749,1715527862719,-1224.56,0.00012328,2,"2024-05-12T15:31:02.719",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869750,1715527862728,-500.0,0.00012328,2,"2024-05-12T15:31:02.728",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869751,1715527862738,-500.0,0.00012328,2,"2024-05-12T15:31:02.738",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869752,1715527862747,-1224.56,0.00012328,2,"2024-05-12T15:31:02.747",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869753,1715527862756,-154.913305,0.00012328,2,"2024-05-12T15:31:02.756",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869754,1715527862766,-500.0,0.00012328,2,"2024-05-12T15:31:02.766",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869755,1715527862775,-1224.56,0.00012328,2,"2024-05-12T15:31:02.775",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869756,1715527862784,-500.0,0.00012328,2,"2024-05-12T15:31:02.784",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869757,1715527862793,-500.0,0.00012328,2,"2024-05-12T15:31:02.793",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869758,1715527862802,-1224.56,0.00012328,2,"2024-05-12T15:31:02.802",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869759,1715527862812,-500.0,0.00012328,2,"2024-05-12T15:31:02.812",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869760,1715527862821,-500.0,0.00012328,2,"2024-05-12T15:31:02.821",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869761,1715527862830,-1224.56,0.00012328,2,"2024-05-12T15:31:02.830",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869762,1715527862839,-1224.56,0.00012328,2,"2024-05-12T15:31:02.839",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869763,1715527862848,-1224.56,0.00012328,2,"2024-05-12T15:31:02.848",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869764,1715527862857,-500.0,0.00012328,2,"2024-05-12T15:31:02.857",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869765,1715527862868,-508.61042301,0.00012328,2,"2024-05-12T15:31:02.868",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869766,1715527862877,-1224.56,0.00012328,2,"2024-05-12T15:31:02.877",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869767,1715527862886,-1224.56,0.00012328,2,"2024-05-12T15:31:02.886",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869768,1715527862895,-1303.02,0.00012328,2,"2024-05-12T15:31:02.895",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869769,1715527862904,-1224.56,0.00012328,2,"2024-05-12T15:31:02.904",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869770,1715527862913,-3069.59,0.00012328,2,"2024-05-12T15:31:02.913",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869771,1715527862922,-1303.02,0.00012328,2,"2024-05-12T15:31:02.922",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869772,1715527862931,-527.70894727,0.00012328,2,"2024-05-12T15:31:02.931",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869773,1715527862940,-1303.02,0.00012328,2,"2024-05-12T15:31:02.940",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869774,1715527862949,-1224.56,0.00012328,2,"2024-05-12T15:31:02.949",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869775,1715527862958,-3069.59,0.00012328,2,"2024-05-12T15:31:02.958",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869776,1715527862967,-1303.02,0.00012328,2,"2024-05-12T15:31:02.967",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869777,1715527862977,-1224.56,0.00012328,2,"2024-05-12T15:31:02.977",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869778,1715527862986,-3069.59,0.00012328,2,"2024-05-12T15:31:02.986",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869779,1715527862996,-1303.02,0.00012328,2,"2024-05-12T15:31:02.996",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869780,1715527863005,-1224.56,0.00012328,2,"2024-05-12T15:31:03.005",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869781,1715527863014,-500.0,0.00012328,2,"2024-05-12T15:31:03.014",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869782,1715527863023,-1224.56,0.00012328,2,"2024-05-12T15:31:03.023",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869783,1715527863033,-500.0,0.00012328,2,"2024-05-12T15:31:03.033",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869784,1715527863042,-1224.56,0.00012328,2,"2024-05-12T15:31:03.042",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869785,1715527863051,-500.0,0.00012328,2,"2024-05-12T15:31:03.051",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869786,1715527863060,-1224.56,0.00012328,2,"2024-05-12T15:31:03.060",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869787,1715527863069,-1224.56,0.00012328,2,"2024-05-12T15:31:03.069",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869788,1715527863079,-500.0,0.00012328,2,"2024-05-12T15:31:03.079",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869789,1715527863088,-1224.56,0.00012328,2,"2024-05-12T15:31:03.088",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869790,1715527863097,-3086.51,0.00012328,2,"2024-05-12T15:31:03.097",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869791,1715527863108,-500.0,0.00012328,2,"2024-05-12T15:31:03.108",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869792,1715527863119,-2414.97107966,0.00012328,2,"2024-05-12T15:31:03.119",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869793,1715527863169,-522.93853237,0.00012328,2,"2024-05-12T15:31:03.169",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869794,1715527863180,-148.60038797,0.00012328,2,"2024-05-12T15:31:03.180",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869795,1715527863189,-500.0,0.00012328,2,"2024-05-12T15:31:03.189",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869796,1715527863198,-492.82049089,0.00012328,2,"2024-05-12T15:31:03.198",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869797,1715527863211,-2593.68950911,0.00012328,2,"2024-05-12T15:31:03.211",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869798,1715527863220,-500.0,0.00012328,2,"2024-05-12T15:31:03.220",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869799,1715527863230,-3086.51,0.00012328,2,"2024-05-12T15:31:03.230",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869800,1715527863239,-500.0,0.00012328,2,"2024-05-12T15:31:03.239",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869801,1715527863248,-3086.51,0.00012328,2,"2024-05-12T15:31:03.248",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869802,1715527863258,-509.56714256,0.00012328,2,"2024-05-12T15:31:03.258",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869803,1715527863272,-3086.51,0.00012328,2,"2024-05-12T15:31:03.272",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869804,1715527863282,-3086.51,0.00012328,2,"2024-05-12T15:31:03.282",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869805,1715527863292,-3086.51,0.00012328,2,"2024-05-12T15:31:03.292",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869806,1715527863301,-3086.51,0.00012328,2,"2024-05-12T15:31:03.301",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869807,1715527863313,-1303.02,0.00012328,2,"2024-05-12T15:31:03.313",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869808,1715527863334,-3086.51,0.00012328,2,"2024-05-12T15:31:03.334",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869809,1715527863346,-1224.56,0.00012328,2,"2024-05-12T15:31:03.346",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869810,1715527863356,-3086.51,0.00012328,2,"2024-05-12T15:31:03.356",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869811,1715527863367,-1303.02,0.00012328,2,"2024-05-12T15:31:03.367",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869812,1715527863378,-1224.56,0.00012328,2,"2024-05-12T15:31:03.378",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869813,1715527863387,-1303.02,0.00012328,2,"2024-05-12T15:31:03.387",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869814,1715527863395,-1224.56,0.00012328,2,"2024-05-12T15:31:03.395",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869815,1715527863406,-1303.02,0.00012328,2,"2024-05-12T15:31:03.406",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869816,1715527863416,-1224.56,0.00012328,2,"2024-05-12T15:31:03.416",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869817,1715527863425,-500.0,0.00012328,2,"2024-05-12T15:31:03.425",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869818,1715527863434,-1224.56,0.00012328,2,"2024-05-12T15:31:03.434",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869819,1715527863443,-500.0,0.00012328,2,"2024-05-12T15:31:03.443",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869820,1715527863454,-1224.79325005,0.00012328,2,"2024-05-12T15:31:03.454",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869821,1715527863463,-500.0,0.00012328,2,"2024-05-12T15:31:03.463",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869822,1715527863473,-496.51454021,0.00012328,2,"2024-05-12T15:31:03.473",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869823,1715527863483,-500.0,0.00012328,2,"2024-05-12T15:31:03.483",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869824,1715527863493,-500.0,0.00012328,2,"2024-05-12T15:31:03.493",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869825,1715527863503,-500.0,0.00012328,2,"2024-05-12T15:31:03.503",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869826,1715527863513,-500.0,0.00012328,2,"2024-05-12T15:31:03.513",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869827,1715527863523,-800.73,0.00012328,2,"2024-05-12T15:31:03.523",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869828,1715527863533,-500.0,0.00012328,2,"2024-05-12T15:31:03.533",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869829,1715527863544,-508.8066244,0.00012328,2,"2024-05-12T15:31:03.544",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869830,1715527863553,-500.0,0.00012328,2,"2024-05-12T15:31:03.553",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869831,1715527863562,-800.73,0.00012328,2,"2024-05-12T15:31:03.562",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869832,1715527863571,-500.0,0.00012328,2,"2024-05-12T15:31:03.571",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869833,1715527863580,-800.73,0.00012328,2,"2024-05-12T15:31:03.580",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869834,1715527863590,-500.0,0.00012328,2,"2024-05-12T15:31:03.590",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869835,1715527863600,-500.0,0.00012328,2,"2024-05-12T15:31:03.600",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869836,1715527863609,-800.73,0.00012328,2,"2024-05-12T15:31:03.609",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869837,1715527863620,-500.0,0.00012328,2,"2024-05-12T15:31:03.620",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869838,1715527863630,-800.73,0.00012328,2,"2024-05-12T15:31:03.630",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869839,1715527863639,-500.0,0.00012328,2,"2024-05-12T15:31:03.639",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869840,1715527863649,-625.5,0.00012328,2,"2024-05-12T15:31:03.649",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869841,1715527863659,-604.75,0.00012328,2,"2024-05-12T15:31:03.659",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869842,1715527863669,-800.73,0.00012328,2,"2024-05-12T15:31:03.669",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869843,1715527863680,-665.45,0.00012328,2,"2024-05-12T15:31:03.680",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869844,1715527863698,-500.0,0.00012328,2,"2024-05-12T15:31:03.698",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869845,1715527863720,-625.5,0.00012328,2,"2024-05-12T15:31:03.720",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869846,1715527863740,-604.75,0.00012328,2,"2024-05-12T15:31:03.740",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869847,1715527863759,-800.73,0.00012328,2,"2024-05-12T15:31:03.759",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869848,1715527863768,-665.45,0.00012328,2,"2024-05-12T15:31:03.768",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869849,1715527863779,-500.0,0.00012328,2,"2024-05-12T15:31:03.779",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869850,1715527863788,-625.5,0.00012328,2,"2024-05-12T15:31:03.788",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869851,1715527863798,-665.45,0.00012328,2,"2024-05-12T15:31:03.798",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869852,1715527863807,-604.75,0.00012328,2,"2024-05-12T15:31:03.807",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869853,1715527863816,-500.0,0.00012328,2,"2024-05-12T15:31:03.816",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869854,1715527863826,-800.73,0.00012328,2,"2024-05-12T15:31:03.826",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869855,1715527863835,-625.5,0.00012328,2,"2024-05-12T15:31:03.835",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869856,1715527863846,-665.45,0.00012328,2,"2024-05-12T15:31:03.846",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869857,1715527863856,-604.75,0.00012328,2,"2024-05-12T15:31:03.856",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869858,1715527863867,-800.73,0.00012328,2,"2024-05-12T15:31:03.867",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869859,1715527863877,-500.0,0.00012328,2,"2024-05-12T15:31:03.877",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869860,1715527863887,-625.5,0.00012328,2,"2024-05-12T15:31:03.887",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869861,1715527863897,-665.45,0.00012328,2,"2024-05-12T15:31:03.897",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869862,1715527863907,-800.73,0.00012328,2,"2024-05-12T15:31:03.907",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869863,1715527863916,-625.5,0.00012328,2,"2024-05-12T15:31:03.916",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869864,1715527863926,-500.0,0.00012328,2,"2024-05-12T15:31:03.926",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869865,1715527863936,-665.45,0.00012328,2,"2024-05-12T15:31:03.936",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869866,1715527863945,-604.75,0.00012328,2,"2024-05-12T15:31:03.945",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869867,1715527863955,-571.17834999,0.00012328,2,"2024-05-12T15:31:03.955",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869868,1715527863964,-665.45,0.00012328,2,"2024-05-12T15:31:03.964",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869869,1715527863973,-604.75,0.00012328,2,"2024-05-12T15:31:03.973",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869870,1715527863982,-625.5,0.00012328,2,"2024-05-12T15:31:03.982",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869871,1715527863993,-665.45,0.00012328,2,"2024-05-12T15:31:03.993",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869872,1715527864002,-604.75,0.00012328,2,"2024-05-12T15:31:04.002",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869873,1715527864012,-625.5,0.00012328,2,"2024-05-12T15:31:04.012",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869874,1715527864021,-665.45,0.00012328,2,"2024-05-12T15:31:04.021",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869875,1715527864032,-604.75,0.00012328,2,"2024-05-12T15:31:04.032",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869876,1715527864041,-625.5,0.00012328,2,"2024-05-12T15:31:04.041",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869877,1715527864051,-665.45,0.00012328,2,"2024-05-12T15:31:04.051",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869878,1715527864061,-604.75,0.00012328,2,"2024-05-12T15:31:04.061",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869879,1715527864070,-625.5,0.00012328,2,"2024-05-12T15:31:04.070",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869880,1715527864079,-665.45,0.00012328,2,"2024-05-12T15:31:04.079",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869881,1715527864089,-1000.0,0.00012328,2,"2024-05-12T15:31:04.089",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869882,1715527864098,-665.45,0.00012328,2,"2024-05-12T15:31:04.098",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869883,1715527864107,-604.75,0.00012328,2,"2024-05-12T15:31:04.107",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869884,1715527864118,-1000.0,0.00012328,2,"2024-05-12T15:31:04.118",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869885,1715527864128,-665.45,0.00012328,2,"2024-05-12T15:31:04.128",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869886,1715527864137,-604.75,0.00012328,2,"2024-05-12T15:31:04.137",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869887,1715527864147,-936.68398786,0.00012328,2,"2024-05-12T15:31:04.147",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869888,1715527864157,-665.45,0.00012328,2,"2024-05-12T15:31:04.157",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869889,1715527864167,-604.75,0.00012328,2,"2024-05-12T15:31:04.167",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869890,1715527864178,-2175.93,0.00012328,2,"2024-05-12T15:31:04.178",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869891,1715527864188,-665.45,0.00012328,2,"2024-05-12T15:31:04.188",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869892,1715527864197,-604.75,0.00012328,2,"2024-05-12T15:31:04.197",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869893,1715527864206,-500.0,0.00012328,2,"2024-05-12T15:31:04.206",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869894,1715527864216,-2175.93,0.00012328,2,"2024-05-12T15:31:04.216",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869895,1715527864225,-665.45,0.00012328,2,"2024-05-12T15:31:04.225",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869896,1715527864235,-604.75,0.00012328,2,"2024-05-12T15:31:04.235",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869897,1715527864243,-2175.93,0.00012328,2,"2024-05-12T15:31:04.243",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869898,1715527864253,-500.0,0.00012328,2,"2024-05-12T15:31:04.253",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869899,1715527864262,-665.45,0.00012328,2,"2024-05-12T15:31:04.262",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869900,1715527864273,-604.75,0.00012328,2,"2024-05-12T15:31:04.273",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869901,1715527864285,-885.87,0.00012328,2,"2024-05-12T15:31:04.285",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869902,1715527864295,-665.45,0.00012328,2,"2024-05-12T15:31:04.295",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869903,1715527864304,-604.75,0.00012328,2,"2024-05-12T15:31:04.304",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869904,1715527864314,-885.87,0.00012328,2,"2024-05-12T15:31:04.314",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869905,1715527864324,-665.45,0.00012328,2,"2024-05-12T15:31:04.324",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869906,1715527864333,-500.0,0.00012328,2,"2024-05-12T15:31:04.333",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869907,1715527864342,-604.75,0.00012328,2,"2024-05-12T15:31:04.342",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869908,1715527864354,-885.87,0.00012328,2,"2024-05-12T15:31:04.354",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869909,1715527864364,-665.45,0.00012328,2,"2024-05-12T15:31:04.364",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869910,1715527864374,-604.75,0.00012328,2,"2024-05-12T15:31:04.374",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869911,1715527864383,-665.45,0.00012328,2,"2024-05-12T15:31:04.383",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869912,1715527864392,-885.87,0.00012328,2,"2024-05-12T15:31:04.392",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869913,1715527864402,-1349.36,0.00012328,2,"2024-05-12T15:31:04.402",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869914,1715527864412,-665.45,0.00012328,2,"2024-05-12T15:31:04.412",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869915,1715527864422,-885.87,0.00012328,2,"2024-05-12T15:31:04.422",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869916,1715527864432,-604.75,0.00012328,2,"2024-05-12T15:31:04.432",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869917,1715527864442,-1349.36,0.00012328,2,"2024-05-12T15:31:04.442",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869918,1715527864451,-665.45,0.00012328,2,"2024-05-12T15:31:04.451",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869919,1715527864461,-604.75,0.00012328,2,"2024-05-12T15:31:04.461",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869920,1715527864471,-885.87,0.00012328,2,"2024-05-12T15:31:04.471",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869921,1715527864481,-1349.36,0.00012328,2,"2024-05-12T15:31:04.481",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869922,1715527864491,-665.55573009,0.00012328,2,"2024-05-12T15:31:04.491",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869923,1715527864501,-885.87,0.00012328,2,"2024-05-12T15:31:04.501",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869924,1715527864512,-1349.36,0.00012328,2,"2024-05-12T15:31:04.512",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869925,1715527864522,-604.75,0.00012328,2,"2024-05-12T15:31:04.522",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869926,1715527864532,-885.87,0.00012328,2,"2024-05-12T15:31:04.532",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869927,1715527864543,-1349.36,0.00012328,2,"2024-05-12T15:31:04.543",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869928,1715527864553,-604.75,0.00012328,2,"2024-05-12T15:31:04.553",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869929,1715527864564,-885.87,0.00012328,2,"2024-05-12T15:31:04.564",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869930,1715527864574,-1349.36,0.00012328,2,"2024-05-12T15:31:04.574",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869931,1715527864583,-604.75,0.00012328,2,"2024-05-12T15:31:04.583",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869932,1715527864593,-885.87,0.00012328,2,"2024-05-12T15:31:04.593",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869933,1715527864614,-604.75045163,0.00012328,2,"2024-05-12T15:31:04.614",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869934,1715527864624,-1349.36,0.00012328,2,"2024-05-12T15:31:04.624",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869935,1715527864634,-500.0,0.00012328,2,"2024-05-12T15:31:04.634",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869936,1715527864644,-1349.36,0.00012328,2,"2024-05-12T15:31:04.644",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869937,1715527864654,-500.0,0.00012328,2,"2024-05-12T15:31:04.654",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869938,1715527864664,-1370.4,0.00012328,2,"2024-05-12T15:31:04.664",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869939,1715527864674,-1349.36,0.00012328,2,"2024-05-12T15:31:04.674",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869940,1715527864683,-500.0,0.00012328,2,"2024-05-12T15:31:04.683",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869941,1715527864693,-521.02697724,0.00012328,2,"2024-05-12T15:31:04.693",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869942,1715527864703,-1370.4,0.00012328,2,"2024-05-12T15:31:04.703",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869943,1715527864713,-500.0,0.00012328,2,"2024-05-12T15:31:04.713",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869944,1715527864723,-500.0,0.00012328,2,"2024-05-12T15:31:04.723",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869945,1715527864733,-1370.4,0.00012328,2,"2024-05-12T15:31:04.733",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869946,1715527864742,-666.39,0.00012328,2,"2024-05-12T15:31:04.742",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869947,1715527864752,-500.0,0.00012328,2,"2024-05-12T15:31:04.752",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869948,1715527864762,-500.0,0.00012328,2,"2024-05-12T15:31:04.762",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869949,1715527864772,-1370.4,0.00012328,2,"2024-05-12T15:31:04.772",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869950,1715527864781,-666.39,0.00012328,2,"2024-05-12T15:31:04.781",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869951,1715527864791,-500.0,0.00012328,2,"2024-05-12T15:31:04.791",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869952,1715527864801,-1370.4,0.00012328,2,"2024-05-12T15:31:04.801",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869953,1715527864811,-666.39,0.00012328,2,"2024-05-12T15:31:04.811",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869954,1715527864821,-500.0,0.00012328,2,"2024-05-12T15:31:04.821",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869955,1715527864830,-1370.4,0.00012328,2,"2024-05-12T15:31:04.830",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869956,1715527864841,-666.39,0.00012328,2,"2024-05-12T15:31:04.841",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869957,1715527864850,-1176.82,0.00012328,2,"2024-05-12T15:31:04.850",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869958,1715527864860,-500.0,0.00012328,2,"2024-05-12T15:31:04.860",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869959,1715527864870,-666.39,0.00012328,2,"2024-05-12T15:31:04.870",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869960,1715527864880,-1370.4,0.00012328,2,"2024-05-12T15:31:04.880",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869961,1715527864890,-1176.82,0.00012328,2,"2024-05-12T15:31:04.890",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869962,1715527864900,-666.39,0.00012328,2,"2024-05-12T15:31:04.900",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869963,1715527864910,-1176.82,0.00012328,2,"2024-05-12T15:31:04.910",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869964,1715527864919,-500.0,0.00012328,2,"2024-05-12T15:31:04.919",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869965,1715527864930,-666.39,0.00012328,2,"2024-05-12T15:31:04.930",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869966,1715527864940,-1370.4,0.00012328,2,"2024-05-12T15:31:04.940",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869967,1715527864950,-1176.82,0.00012328,2,"2024-05-12T15:31:04.950",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869968,1715527864960,-500.0,0.00012328,2,"2024-05-12T15:31:04.960",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869969,1715527864970,-666.39,0.00012328,2,"2024-05-12T15:31:04.970",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869970,1715527864979,-1370.4,0.00012328,2,"2024-05-12T15:31:04.979",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869971,1715527864989,-1176.82,0.00012328,2,"2024-05-12T15:31:04.989",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869972,1715527864999,-500.0,0.00012328,2,"2024-05-12T15:31:04.999",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869973,1715527865009,-666.39,0.00012328,2,"2024-05-12T15:31:05.009",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869974,1715527865019,-1370.4,0.00012328,2,"2024-05-12T15:31:05.019",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869975,1715527865028,-500.0,0.00012328,2,"2024-05-12T15:31:05.028",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869976,1715527865038,-666.39,0.00012328,2,"2024-05-12T15:31:05.038",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869977,1715527865048,-1176.82,0.00012328,2,"2024-05-12T15:31:05.048",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869978,1715527865057,-666.39,0.00012328,2,"2024-05-12T15:31:05.057",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869979,1715527865067,-1370.4,0.00012328,2,"2024-05-12T15:31:05.067",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869980,1715527865077,-500.0,0.00012328,2,"2024-05-12T15:31:05.077",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869981,1715527865087,-1176.82,0.00012328,2,"2024-05-12T15:31:05.087",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869982,1715527865097,-666.39,0.00012328,2,"2024-05-12T15:31:05.097",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869983,1715527865107,-500.0,0.00012328,2,"2024-05-12T15:31:05.107",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869984,1715527865119,-1176.82,0.00012328,2,"2024-05-12T15:31:05.119",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869985,1715527865128,-666.39,0.00012328,2,"2024-05-12T15:31:05.128",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869986,1715527865138,-500.0,0.00012328,2,"2024-05-12T15:31:05.138",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869987,1715527865148,-455.32364961,0.00012328,2,"2024-05-12T15:31:05.148",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869988,1715527865252,-307.57392,0.00012328,2,"2024-05-12T15:31:05.252",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869989,1715527865300,-413.92243039,0.00012328,2,"2024-05-12T15:31:05.300",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869990,1715527865311,-666.39,0.00012328,2,"2024-05-12T15:31:05.311",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869991,1715527865320,-108.03756961,0.00012328,2,"2024-05-12T15:31:05.320",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869998,1715528721802,-260.4209643,0.0001041,2,"2024-05-12T15:45:21.802",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326869999,1715528721827,-150.0,0.00010411,2,"2024-05-12T15:45:21.827",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870000,1715528721854,-150.0,0.00010435,2,"2024-05-12T15:45:21.854",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870001,1715528721879,-1204.76205397,0.00010436,2,"2024-05-12T15:45:21.879",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870002,1715528721904,-1204.76205397,0.00010436,2,"2024-05-12T15:45:21.904",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870003,1715528721930,-1204.76205397,0.00010436,2,"2024-05-12T15:45:21.930",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870004,1715528721956,-938.41528503,0.00010436,2,"2024-05-12T15:45:21.956",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870005,1715528721982,-1204.76205397,0.00010436,2,"2024-05-12T15:45:21.982",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870006,1715528722007,-1204.76205397,0.00010436,2,"2024-05-12T15:45:22.007",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870007,1715528722033,-3087.54678534,0.00010437,2,"2024-05-12T15:45:22.033",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870008,1715528722060,-508.43,0.00010446,2,"2024-05-12T15:45:22.060",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870009,1715528722084,-250.0,0.00010458,2,"2024-05-12T15:45:22.084",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870010,1715528722110,-10351.84,0.00010959,2,"2024-05-12T15:45:22.110",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870011,1715528787797,-10846.21115518,0.00011069,2,"2024-05-12T15:46:27.797",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870012,1715528787822,-150.22,0.0001107,2,"2024-05-12T15:46:27.822",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870013,1715528787847,-150.22,0.00011075,2,"2024-05-12T15:46:27.847",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870014,1715528787875,-150.22,0.0001108,2,"2024-05-12T15:46:27.875",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870015,1715528787904,-662.34,0.0001108,2,"2024-05-12T15:46:27.904",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870016,1715528787931,-150.22,0.00011085,2,"2024-05-12T15:46:27.931",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870017,1715528787958,-150.22,0.0001109,2,"2024-05-12T15:46:27.958",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870018,1715528787983,-150.22,0.00011095,2,"2024-05-12T15:46:27.983",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870019,1715528788008,-150.22,0.000111,2,"2024-05-12T15:46:28.008",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870020,1715528788034,-499.99,0.00011105,2,"2024-05-12T15:46:28.034",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870021,1715528788059,-150.22,0.00011105,2,"2024-05-12T15:46:28.059",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870022,1715528788084,-150.22,0.0001111,2,"2024-05-12T15:46:28.084",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870023,1715528788109,-150.22,0.00011115,2,"2024-05-12T15:46:28.109",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870024,1715528788134,-150.22,0.0001112,2,"2024-05-12T15:46:28.134",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870025,1715528788158,-150.22,0.00011125,2,"2024-05-12T15:46:28.158",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870026,1715528788490,-158.00157636,0.00011294,2,"2024-05-12T15:46:28.490",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870027,1715528788516,-1000.0,0.00011295,2,"2024-05-12T15:46:28.516",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870028,1715528788543,-195.04,0.00011327,2,"2024-05-12T15:46:28.543",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870029,1715528788567,-2220.53511034,0.00011352,2,"2024-05-12T15:46:28.567",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870030,1715528788591,-4000.0,0.00011455,2,"2024-05-12T15:46:28.591",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870031,1715528788615,-202.0,0.00011478,2,"2024-05-12T15:46:28.615",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870047,1715529032152,-260.4209643,0.00011338,2,"2024-05-12T15:50:32.152",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870048,1715529032162,-186.96,0.00011339,2,"2024-05-12T15:50:32.162",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870049,1715529032171,-338.62,0.00011346,2,"2024-05-12T15:50:32.171",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870051,1715529032181,-260.9990357,0.00012027,2,"2024-05-12T15:50:32.181",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870052,1715529032192,-739.0009643,0.00012027,2,"2024-05-12T15:50:32.192",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870053,1715529032201,-160.86,0.00012118,2,"2024-05-12T15:50:32.201",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870054,1715529032210,-3754.5790357,0.00012128,2,"2024-05-12T15:50:32.210",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870055,1715529032233,-566.55211337,0.00012128,2,"2024-05-12T15:50:32.233",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870056,1715529032274,-2933.91684557,0.00012128,2,"2024-05-12T15:50:32.274",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870057,1715529032327,-419.20420893,0.00012128,2,"2024-05-12T15:50:32.327",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870058,1715529032338,-2064.0174005,0.00012128,2,"2024-05-12T15:50:32.338",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870059,1715529032349,-12255.04329115,0.00012128,2,"2024-05-12T15:50:32.349",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870060,1715529032384,-995.87545876,0.00012128,2,"2024-05-12T15:50:32.384",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870061,1715529032444,-29989.90287269,0.00012128,2,"2024-05-12T15:50:32.444",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870072,1715529032687,-12202.04000889,0.00012128,2,"2024-05-12T15:50:32.687",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870073,1715529032698,-740.58240107,0.00012128,2,"2024-05-12T15:50:32.698",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870074,1715529032710,-500.53973003,0.00012128,2,"2024-05-12T15:50:32.710",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870075,1715529032740,-900.37502554,0.00012128,2,"2024-05-12T15:50:32.740",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870076,1715529032751,-1411.11896585,0.00012128,2,"2024-05-12T15:50:32.751",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870078,1715529032762,-960.32591102,0.00012128,2,"2024-05-12T15:50:32.762",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870123,1715529038183,-64028.25025998,0.00012128,2,"2024-05-12T15:50:38.183",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870124,1715529038236,-859.85806429,0.00012128,2,"2024-05-12T15:50:38.236",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870125,1715529038586,-867.70469588,0.00012128,2,"2024-05-12T15:50:38.586",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870126,1715529038599,-18171.30000001,0.00012128,2,"2024-05-12T15:50:38.599",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870127,1715529038619,-146586.05451077,0.00012128,2,"2024-05-12T15:50:38.619",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870128,1715529038631,-1000.0,0.00012128,2,"2024-05-12T15:50:38.631",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870129,1715529038641,-3000.0,0.000122,2,"2024-05-12T15:50:38.641",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870130,1715529038651,-202.20660029,0.00012227,2,"2024-05-12T15:50:38.651",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870131,1715529038661,-175.01625738,0.00012227,2,"2024-05-12T15:50:38.661",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870132,1715529038671,-175.01625736,0.00012228,2,"2024-05-12T15:50:38.671",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870133,1715529038680,-658.51460394,0.00012228,2,"2024-05-12T15:50:38.680",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870134,1715529038690,-175.01625736,0.00012228,2,"2024-05-12T15:50:38.690",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870135,1715529038699,-3503.24646015,0.0001228,2,"2024-05-12T15:50:38.699",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870136,1715529038708,-3842.04422359,0.0001229,2,"2024-05-12T15:50:38.708",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870137,1715529038718,-1000.0,0.000123,2,"2024-05-12T15:50:38.718",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870138,1715529038727,-209.0,0.000123,2,"2024-05-12T15:50:38.727",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870139,1715529038736,-160.86,0.00012315,2,"2024-05-12T15:50:38.736",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870140,1715529038745,-160.86,0.00012317,2,"2024-05-12T15:50:38.745",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870141,1715529038755,-160.86,0.00012318,2,"2024-05-12T15:50:38.755",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870142,1715529038764,-160.86,0.00012318,2,"2024-05-12T15:50:38.764",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870143,1715529038773,-160.86,0.00012318,2,"2024-05-12T15:50:38.773",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870144,1715529038783,-160.86,0.00012318,2,"2024-05-12T15:50:38.783",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870145,1715529038792,-245011.01340753,0.00012325,2,"2024-05-12T15:50:38.792",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870146,1715529038801,-291.25263781,0.00012326,2,"2024-05-12T15:50:38.801",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870147,1715529038811,-4561.20442566,0.00012326,2,"2024-05-12T15:50:38.811",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870148,1715529038820,-284.54699808,0.00012326,2,"2024-05-12T15:50:38.820",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870149,1715529038829,-579.3625802,0.00012326,2,"2024-05-12T15:50:38.829",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870150,1715529038841,-206.45345305,0.00012326,2,"2024-05-12T15:50:38.841",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870151,1715529038851,-666.9861521,0.00012326,2,"2024-05-12T15:50:38.851",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870152,1715529038860,-166.33678538,0.00012326,2,"2024-05-12T15:50:38.860",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870153,1715529038871,-155.0,0.00012326,2,"2024-05-12T15:50:38.871",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870154,1715529038880,-4393.04526747,0.00012326,2,"2024-05-12T15:50:38.880",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870155,1715529038890,-377.47756051,0.00012326,2,"2024-05-12T15:50:38.890",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870156,1715529038900,-156.14861523,0.00012326,2,"2024-05-12T15:50:38.900",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870157,1715529038909,-3084.06366256,0.00012326,2,"2024-05-12T15:50:38.909",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870158,1715529038919,-303.44648221,0.00012326,2,"2024-05-12T15:50:38.919",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870159,1715529038931,-167.63437116,0.00012326,2,"2024-05-12T15:50:38.931",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870160,1715529038943,-235.75592062,0.00012326,2,"2024-05-12T15:50:38.943",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870161,1715529038954,-155.0,0.00012326,2,"2024-05-12T15:50:38.954",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870162,1715529038965,-710.94730096,0.00012326,2,"2024-05-12T15:50:38.965",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870163,1715529038974,-305.95729831,0.00012326,2,"2024-05-12T15:50:38.974",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870164,1715529038984,-529.20718459,0.00012326,2,"2024-05-12T15:50:38.984",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870165,1715529038994,-1246.5281018,0.00012326,2,"2024-05-12T15:50:38.994",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870166,1715529039004,-159.60438437,0.00012326,2,"2024-05-12T15:50:39.004",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870167,1715529039014,-196.30689344,0.00012326,2,"2024-05-12T15:50:39.014",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870168,1715529039025,-910.32345355,0.00012326,2,"2024-05-12T15:50:39.025",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870169,1715529039035,-155.49951612,0.00012326,2,"2024-05-12T15:50:39.035",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870170,1715529039046,-208.09506544,0.00012326,2,"2024-05-12T15:50:39.046",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870171,1715529039056,-196.8758743,0.00012326,2,"2024-05-12T15:50:39.056",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870172,1715529039067,-327.66368392,0.00012326,2,"2024-05-12T15:50:39.067",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870173,1715529039077,-208.45002039,0.00012326,2,"2024-05-12T15:50:39.077",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870174,1715529039088,-1149.7572754,0.00012326,2,"2024-05-12T15:50:39.088",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870175,1715529039097,-368.23701486,0.00012326,2,"2024-05-12T15:50:39.097",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870176,1715529039107,-392.43718635,0.00012326,2,"2024-05-12T15:50:39.107",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870177,1715529039117,-300.0,0.00012326,2,"2024-05-12T15:50:39.117",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870178,1715529039128,-155.0,0.00012326,2,"2024-05-12T15:50:39.128",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870179,1715529039138,-35326.16178743,0.00012327,2,"2024-05-12T15:50:39.138",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870180,1715529039148,-135306.0308423,0.00012327,2,"2024-05-12T15:50:39.148",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870181,1715529039158,-1004.89603037,0.00012327,2,"2024-05-12T15:50:39.158",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870182,1715529039167,-614.0,0.00012327,2,"2024-05-12T15:50:39.167",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870183,1715529039177,-562117.69411951,0.00012328,2,"2024-05-12T15:50:39.177",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870184,1715529039187,-500.0,0.00012328,2,"2024-05-12T15:50:39.187",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870185,1715529039197,-338.34003186,0.00012328,2,"2024-05-12T15:50:39.197",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870186,1715529039207,-500.0,0.00012328,2,"2024-05-12T15:50:39.207",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870187,1715529039217,-495.95836169,0.00012328,2,"2024-05-12T15:50:39.217",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870188,1715529039226,-507.04965098,0.00012328,2,"2024-05-12T15:50:39.226",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870189,1715529039236,-500.0,0.00012328,2,"2024-05-12T15:50:39.236",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870190,1715529039246,-500.0,0.00012328,2,"2024-05-12T15:50:39.246",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870191,1715529039256,-500.0,0.00012328,2,"2024-05-12T15:50:39.256",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870192,1715529039266,-500.0,0.00012328,2,"2024-05-12T15:50:39.266",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870193,1715529039275,-500.0,0.00012328,2,"2024-05-12T15:50:39.275",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870194,1715529039285,-500.0,0.00012328,2,"2024-05-12T15:50:39.285",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870195,1715529039295,-513.61215158,0.00012328,2,"2024-05-12T15:50:39.295",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870196,1715529039304,-155.14921337,0.00012328,2,"2024-05-12T15:50:39.304",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870197,1715529039314,-515.72707236,0.00012328,2,"2024-05-12T15:50:39.314",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870198,1715529039324,-500.0,0.00012328,2,"2024-05-12T15:50:39.324",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870199,1715529039333,-500.0,0.00012328,2,"2024-05-12T15:50:39.333",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870200,1715529039343,-500.0,0.00012328,2,"2024-05-12T15:50:39.343",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870201,1715529039352,-500.0,0.00012328,2,"2024-05-12T15:50:39.352",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870202,1715529039362,-368.37475544,0.00012328,2,"2024-05-12T15:50:39.362",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870203,1715529039371,-200.0,0.00012328,2,"2024-05-12T15:50:39.371",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870204,1715529039381,-200.0,0.00012328,2,"2024-05-12T15:50:39.381",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870205,1715529039390,-200.0,0.00012328,2,"2024-05-12T15:50:39.390",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870206,1715529039400,-225.65675889,0.00012328,2,"2024-05-12T15:50:39.400",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870207,1715529039410,-500.0,0.00012328,2,"2024-05-12T15:50:39.410",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870208,1715529039419,-500.0,0.00012328,2,"2024-05-12T15:50:39.419",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870209,1715529039428,-591.54579493,0.00012328,2,"2024-05-12T15:50:39.428",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870210,1715529039438,-556.17518227,0.00012328,2,"2024-05-12T15:50:39.438",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870211,1715529039448,-515.19741678,0.00012328,2,"2024-05-12T15:50:39.448",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870212,1715529039457,-592.18585114,0.00012328,2,"2024-05-12T15:50:39.457",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870213,1715529039466,-314.20314016,0.00012328,2,"2024-05-12T15:50:39.466",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870214,1715529039476,-543.51397316,0.00012328,2,"2024-05-12T15:50:39.476",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870215,1715529039486,-268.63993646,0.00012328,2,"2024-05-12T15:50:39.486",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870216,1715529039495,-2000.0,0.00012328,2,"2024-05-12T15:50:39.495",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870217,1715529039504,-500.0,0.00012328,2,"2024-05-12T15:50:39.504",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870218,1715529039514,-200.0,0.00012328,2,"2024-05-12T15:50:39.514",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870219,1715529039523,-500.0,0.00012328,2,"2024-05-12T15:50:39.523",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870220,1715529039533,-500.0,0.00012328,2,"2024-05-12T15:50:39.533",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870221,1715529039542,-500.0,0.00012328,2,"2024-05-12T15:50:39.542",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870222,1715529039551,-500.0,0.00012328,2,"2024-05-12T15:50:39.551",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870223,1715529039560,-500.0,0.00012328,2,"2024-05-12T15:50:39.560",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870224,1715529039570,-500.0,0.00012328,2,"2024-05-12T15:50:39.570",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870225,1715529039579,-500.0,0.00012328,2,"2024-05-12T15:50:39.579",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870226,1715529039588,-500.0,0.00012328,2,"2024-05-12T15:50:39.588",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870227,1715529039598,-500.0,0.00012328,2,"2024-05-12T15:50:39.598",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870228,1715529039608,-500.0,0.00012328,2,"2024-05-12T15:50:39.608",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870229,1715529039617,-548.98858622,0.00012328,2,"2024-05-12T15:50:39.617",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870230,1715529039626,-500.0,0.00012328,2,"2024-05-12T15:50:39.626",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870231,1715529039636,-500.0,0.00012328,2,"2024-05-12T15:50:39.636",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870233,1715529039645,-500.0,0.00012328,2,"2024-05-12T15:50:39.645",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870235,1715529039655,-500.0,0.00012328,2,"2024-05-12T15:50:39.655",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870236,1715529039664,-563.94174839,0.00012328,2,"2024-05-12T15:50:39.664",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870237,1715529039674,-500.0,0.00012328,2,"2024-05-12T15:50:39.674",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870238,1715529039684,-500.0,0.00012328,2,"2024-05-12T15:50:39.684",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870239,1715529039693,-500.0,0.00012328,2,"2024-05-12T15:50:39.693",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870240,1715529039703,-500.0,0.00012328,2,"2024-05-12T15:50:39.703",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870241,1715529039712,-500.0,0.00012328,2,"2024-05-12T15:50:39.712",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870242,1715529039721,-500.0,0.00012328,2,"2024-05-12T15:50:39.721",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870243,1715529039731,-500.0,0.00012328,2,"2024-05-12T15:50:39.731",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870244,1715529039740,-500.0,0.00012328,2,"2024-05-12T15:50:39.740",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870245,1715529039750,-528.76173809,0.00012328,2,"2024-05-12T15:50:39.750",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870246,1715529039760,-500.0,0.00012328,2,"2024-05-12T15:50:39.760",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870247,1715529039770,-500.0,0.00012328,2,"2024-05-12T15:50:39.770",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870248,1715529039779,-500.0,0.00012328,2,"2024-05-12T15:50:39.779",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870249,1715529039789,-288.00928511,0.00012328,2,"2024-05-12T15:50:39.789",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870250,1715529039798,-500.0,0.00012328,2,"2024-05-12T15:50:39.798",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870251,1715529039807,-500.0,0.00012328,2,"2024-05-12T15:50:39.807",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870252,1715529039817,-500.0,0.00012328,2,"2024-05-12T15:50:39.817",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870253,1715529039827,-500.0,0.00012328,2,"2024-05-12T15:50:39.827",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870254,1715529039837,-500.0,0.00012328,2,"2024-05-12T15:50:39.837",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870255,1715529039846,-500.0,0.00012328,2,"2024-05-12T15:50:39.846",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870256,1715529039855,-500.0,0.00012328,2,"2024-05-12T15:50:39.855",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870257,1715529039865,-500.0,0.00012328,2,"2024-05-12T15:50:39.865",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870258,1715529039875,-500.0,0.00012328,2,"2024-05-12T15:50:39.875",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870259,1715529039884,-557.23881731,0.00012328,2,"2024-05-12T15:50:39.884",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870260,1715529039893,-500.0,0.00012328,2,"2024-05-12T15:50:39.893",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870261,1715529039902,-500.0,0.00012328,2,"2024-05-12T15:50:39.902",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870262,1715529039912,-500.0,0.00012328,2,"2024-05-12T15:50:39.912",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870263,1715529039922,-500.0,0.00012328,2,"2024-05-12T15:50:39.922",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870264,1715529039931,-500.0,0.00012328,2,"2024-05-12T15:50:39.931",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870265,1715529039941,-500.0,0.00012328,2,"2024-05-12T15:50:39.941",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870266,1715529040278,-500.0,0.00012328,2,"2024-05-12T15:50:40.278",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870267,1715529040288,-500.0,0.00012328,2,"2024-05-12T15:50:40.288",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870268,1715529040298,-500.0,0.00012328,2,"2024-05-12T15:50:40.298",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870269,1715529040307,-500.0,0.00012328,2,"2024-05-12T15:50:40.307",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870270,1715529040316,-500.0,0.00012328,2,"2024-05-12T15:50:40.316",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870271,1715529040336,-500.0,0.00012328,2,"2024-05-12T15:50:40.336",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870272,1715529040347,-500.0,0.00012328,2,"2024-05-12T15:50:40.347",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870273,1715529040357,-500.0,0.00012328,2,"2024-05-12T15:50:40.357",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870274,1715529040367,-500.0,0.00012328,2,"2024-05-12T15:50:40.367",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870275,1715529040377,-500.0,0.00012328,2,"2024-05-12T15:50:40.377",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870276,1715529040387,-500.0,0.00012328,2,"2024-05-12T15:50:40.387",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870277,1715529040397,-500.0,0.00012328,2,"2024-05-12T15:50:40.397",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870278,1715529040407,-500.0,0.00012328,2,"2024-05-12T15:50:40.407",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870279,1715529040416,-500.0,0.00012328,2,"2024-05-12T15:50:40.416",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870280,1715529040427,-500.0,0.00012328,2,"2024-05-12T15:50:40.427",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870281,1715529040438,-500.0,0.00012328,2,"2024-05-12T15:50:40.438",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870282,1715529040447,-500.0,0.00012328,2,"2024-05-12T15:50:40.447",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870283,1715529040457,-500.0,0.00012328,2,"2024-05-12T15:50:40.457",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870284,1715529040467,-500.0,0.00012328,2,"2024-05-12T15:50:40.467",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870285,1715529040476,-500.0,0.00012328,2,"2024-05-12T15:50:40.476",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870286,1715529040486,-348.74033718,0.00012328,2,"2024-05-12T15:50:40.486",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870287,1715529040496,-500.0,0.00012328,2,"2024-05-12T15:50:40.496",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870288,1715529040506,-500.0,0.00012328,2,"2024-05-12T15:50:40.506",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870289,1715529040517,-305.2559286,0.00012328,2,"2024-05-12T15:50:40.517",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870290,1715529040527,-500.0,0.00012328,2,"2024-05-12T15:50:40.527",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870291,1715529040536,-500.0,0.00012328,2,"2024-05-12T15:50:40.536",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870292,1715529040546,-364.5783904,0.00012328,2,"2024-05-12T15:50:40.546",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870293,1715529040556,-500.0,0.00012328,2,"2024-05-12T15:50:40.556",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870294,1715529040566,-558.72,0.00012328,2,"2024-05-12T15:50:40.566",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870295,1715529040575,-558.72,0.00012328,2,"2024-05-12T15:50:40.575",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870296,1715529040585,-558.72,0.00012328,2,"2024-05-12T15:50:40.585",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870297,1715529040595,-558.72,0.00012328,2,"2024-05-12T15:50:40.595",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870298,1715529040605,-558.72,0.00012328,2,"2024-05-12T15:50:40.605",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870299,1715529040614,-558.72,0.00012328,2,"2024-05-12T15:50:40.614",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870300,1715529040624,-558.72,0.00012328,2,"2024-05-12T15:50:40.624",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870301,1715529040634,-558.72,0.00012328,2,"2024-05-12T15:50:40.634",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870302,1715529040643,-558.72,0.00012328,2,"2024-05-12T15:50:40.643",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870303,1715529040654,-500.0,0.00012328,2,"2024-05-12T15:50:40.654",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870304,1715529040663,-558.72,0.00012328,2,"2024-05-12T15:50:40.663",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870305,1715529040673,-558.72,0.00012328,2,"2024-05-12T15:50:40.673",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870306,1715529040683,-500.0,0.00012328,2,"2024-05-12T15:50:40.683",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870307,1715529040695,-558.72,0.00012328,2,"2024-05-12T15:50:40.695",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870308,1715529040705,-500.0,0.00012328,2,"2024-05-12T15:50:40.705",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870309,1715529040714,-558.72,0.00012328,2,"2024-05-12T15:50:40.714",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870310,1715529040724,-500.0,0.00012328,2,"2024-05-12T15:50:40.724",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870311,1715529040734,-558.72,0.00012328,2,"2024-05-12T15:50:40.734",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870312,1715529040743,-500.0,0.00012328,2,"2024-05-12T15:50:40.743",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870313,1715529040753,-558.72,0.00012328,2,"2024-05-12T15:50:40.753",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870314,1715529040763,-500.0,0.00012328,2,"2024-05-12T15:50:40.763",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870315,1715529040773,-558.72,0.00012328,2,"2024-05-12T15:50:40.773",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870316,1715529040783,-500.0,0.00012328,2,"2024-05-12T15:50:40.783",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870317,1715529040792,-558.72,0.00012328,2,"2024-05-12T15:50:40.792",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870318,1715529040803,-500.0,0.00012328,2,"2024-05-12T15:50:40.803",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870319,1715529040813,-558.72,0.00012328,2,"2024-05-12T15:50:40.813",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870320,1715529040822,-500.0,0.00012328,2,"2024-05-12T15:50:40.822",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870321,1715529040833,-558.72,0.00012328,2,"2024-05-12T15:50:40.833",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870322,1715529040843,-500.0,0.00012328,2,"2024-05-12T15:50:40.843",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870323,1715529040855,-558.72,0.00012328,2,"2024-05-12T15:50:40.855",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870324,1715529040866,-500.0,0.00012328,2,"2024-05-12T15:50:40.866",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870325,1715529040877,-558.72,0.00012328,2,"2024-05-12T15:50:40.877",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870326,1715529040887,-558.72,0.00012328,2,"2024-05-12T15:50:40.887",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870327,1715529040897,-500.0,0.00012328,2,"2024-05-12T15:50:40.897",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870328,1715529040907,-500.0,0.00012328,2,"2024-05-12T15:50:40.907",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870329,1715529040916,-558.72,0.00012328,2,"2024-05-12T15:50:40.916",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870330,1715529040926,-500.0,0.00012328,2,"2024-05-12T15:50:40.926",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870331,1715529040936,-510.61746323,0.00012328,2,"2024-05-12T15:50:40.936",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870332,1715529040951,-500.0,0.00012328,2,"2024-05-12T15:50:40.951",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870333,1715529040964,-558.86624877,0.00012328,2,"2024-05-12T15:50:40.964",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870334,1715529040974,-500.0,0.00012328,2,"2024-05-12T15:50:40.974",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870335,1715529040984,-500.0,0.00012328,2,"2024-05-12T15:50:40.984",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870336,1715529040995,-500.0,0.00012328,2,"2024-05-12T15:50:40.995",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870337,1715529041004,-500.0,0.00012328,2,"2024-05-12T15:50:41.004",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870338,1715529041014,-364.64318531,0.00012328,2,"2024-05-12T15:50:41.014",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870339,1715529041026,-500.0,0.00012328,2,"2024-05-12T15:50:41.026",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870340,1715529041036,-723.19,0.00012328,2,"2024-05-12T15:50:41.036",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870341,1715529041047,-500.0,0.00012328,2,"2024-05-12T15:50:41.047",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870342,1715529041058,-723.19,0.00012328,2,"2024-05-12T15:50:41.058",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870343,1715529041068,-500.0,0.00012328,2,"2024-05-12T15:50:41.068",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870344,1715529041079,-723.19,0.00012328,2,"2024-05-12T15:50:41.079",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870345,1715529041090,-500.0,0.00012328,2,"2024-05-12T15:50:41.090",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870346,1715529041100,-723.19,0.00012328,2,"2024-05-12T15:50:41.100",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870347,1715529041110,-500.0,0.00012328,2,"2024-05-12T15:50:41.110",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870348,1715529041119,-723.19,0.00012328,2,"2024-05-12T15:50:41.119",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870349,1715529041129,-500.0,0.00012328,2,"2024-05-12T15:50:41.129",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870350,1715529041138,-723.19,0.00012328,2,"2024-05-12T15:50:41.138",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870351,1715529041148,-500.0,0.00012328,2,"2024-05-12T15:50:41.148",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870352,1715529041158,-723.19,0.00012328,2,"2024-05-12T15:50:41.158",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870353,1715529041169,-723.19,0.00012328,2,"2024-05-12T15:50:41.169",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870354,1715529041178,-723.19,0.00012328,2,"2024-05-12T15:50:41.178",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870355,1715529041189,-500.0,0.00012328,2,"2024-05-12T15:50:41.189",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870356,1715529041198,-723.19,0.00012328,2,"2024-05-12T15:50:41.198",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870357,1715529041208,-500.0,0.00012328,2,"2024-05-12T15:50:41.208",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870358,1715529041218,-500.0,0.00012328,2,"2024-05-12T15:50:41.218",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870359,1715529041228,-723.19,0.00012328,2,"2024-05-12T15:50:41.228",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870360,1715529041238,-723.19,0.00012328,2,"2024-05-12T15:50:41.238",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870361,1715529041248,-539.36093048,0.00012328,2,"2024-05-12T15:50:41.248",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870362,1715529041258,-723.19,0.00012328,2,"2024-05-12T15:50:41.258",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870363,1715529041268,-723.19,0.00012328,2,"2024-05-12T15:50:41.268",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870364,1715529041278,-723.19,0.00012328,2,"2024-05-12T15:50:41.278",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870365,1715529041288,-723.19,0.00012328,2,"2024-05-12T15:50:41.288",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870366,1715529041297,-723.19,0.00012328,2,"2024-05-12T15:50:41.297",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870367,1715529041307,-723.19,0.00012328,2,"2024-05-12T15:50:41.307",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870368,1715529041316,-526.04772333,0.00012328,2,"2024-05-12T15:50:41.316",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870369,1715529041325,-500.0,0.00012328,2,"2024-05-12T15:50:41.325",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870370,1715529041335,-723.19,0.00012328,2,"2024-05-12T15:50:41.335",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870371,1715529041344,-500.0,0.00012328,2,"2024-05-12T15:50:41.344",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870372,1715529041353,-723.19,0.00012328,2,"2024-05-12T15:50:41.353",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870373,1715529041362,-500.0,0.00012328,2,"2024-05-12T15:50:41.362",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870374,1715529041371,-723.19,0.00012328,2,"2024-05-12T15:50:41.371",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870375,1715529041380,-500.0,0.00012328,2,"2024-05-12T15:50:41.380",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870376,1715529041389,-723.19,0.00012328,2,"2024-05-12T15:50:41.389",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870377,1715529041398,-500.0,0.00012328,2,"2024-05-12T15:50:41.398",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870378,1715529041407,-723.19,0.00012328,2,"2024-05-12T15:50:41.407",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870379,1715529041417,-500.0,0.00012328,2,"2024-05-12T15:50:41.417",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870380,1715529041426,-723.20962051,0.00012328,2,"2024-05-12T15:50:41.426",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870381,1715529041435,-500.0,0.00012328,2,"2024-05-12T15:50:41.435",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870382,1715529041445,-500.0,0.00012328,2,"2024-05-12T15:50:41.445",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870383,1715529041454,-500.0,0.00012328,2,"2024-05-12T15:50:41.454",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870384,1715529041464,-500.0,0.00012328,2,"2024-05-12T15:50:41.464",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870385,1715529041473,-500.0,0.00012328,2,"2024-05-12T15:50:41.473",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870386,1715529041482,-529.64422306,0.00012328,2,"2024-05-12T15:50:41.482",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870387,1715529041492,-500.0,0.00012328,2,"2024-05-12T15:50:41.492",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870388,1715529041501,-500.0,0.00012328,2,"2024-05-12T15:50:41.501",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870389,1715529041510,-500.0,0.00012328,2,"2024-05-12T15:50:41.510",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870390,1715529041520,-500.0,0.00012328,2,"2024-05-12T15:50:41.520",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870391,1715529041529,-500.0,0.00012328,2,"2024-05-12T15:50:41.529",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870392,1715529041539,-500.0,0.00012328,2,"2024-05-12T15:50:41.539",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870393,1715529041548,-500.0,0.00012328,2,"2024-05-12T15:50:41.548",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870394,1715529041557,-500.0,0.00012328,2,"2024-05-12T15:50:41.557",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870395,1715529041567,-500.0,0.00012328,2,"2024-05-12T15:50:41.567",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870396,1715529041576,-500.0,0.00012328,2,"2024-05-12T15:50:41.576",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870397,1715529041585,-626.8790723,0.00012328,2,"2024-05-12T15:50:41.585",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870398,1715529041595,-500.0,0.00012328,2,"2024-05-12T15:50:41.595",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870399,1715529041605,-500.0,0.00012328,2,"2024-05-12T15:50:41.605",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870400,1715529041614,-500.0,0.00012328,2,"2024-05-12T15:50:41.614",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870401,1715529041623,-500.0,0.00012328,2,"2024-05-12T15:50:41.623",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870402,1715529041632,-500.0,0.00012328,2,"2024-05-12T15:50:41.632",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870403,1715529041641,-343.3,0.00012328,2,"2024-05-12T15:50:41.641",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870404,1715529041651,-500.0,0.00012328,2,"2024-05-12T15:50:41.651",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870405,1715529041660,-500.0,0.00012328,2,"2024-05-12T15:50:41.660",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870406,1715529041669,-500.0,0.00012328,2,"2024-05-12T15:50:41.669",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870407,1715529041679,-500.0,0.00012328,2,"2024-05-12T15:50:41.679",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870408,1715529041689,-500.54407706,0.00012328,2,"2024-05-12T15:50:41.689",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870409,1715529041699,-500.0,0.00012328,2,"2024-05-12T15:50:41.699",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870410,1715529041708,-500.0,0.00012328,2,"2024-05-12T15:50:41.708",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870411,1715529041717,-500.0,0.00012328,2,"2024-05-12T15:50:41.717",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870412,1715529041726,-500.0,0.00012328,2,"2024-05-12T15:50:41.726",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870413,1715529041736,-500.0,0.00012328,2,"2024-05-12T15:50:41.736",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870414,1715529041746,-500.0,0.00012328,2,"2024-05-12T15:50:41.746",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870415,1715529041755,-500.0,0.00012328,2,"2024-05-12T15:50:41.755",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870416,1715529041764,-423.49271857,0.00012328,2,"2024-05-12T15:50:41.764",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870465,1715529043128,-76.50728143,0.00012328,2,"2024-05-12T15:50:43.128",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870466,1715529043138,-500.0,0.00012328,2,"2024-05-12T15:50:43.138",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870467,1715529043148,-78.8042634,0.00012328,2,"2024-05-12T15:50:43.148",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870468,1715529043162,-421.1957366,0.00012328,2,"2024-05-12T15:50:43.162",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870469,1715529043172,-500.0,0.00012328,2,"2024-05-12T15:50:43.172",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870470,1715529043182,-881.53,0.00012328,2,"2024-05-12T15:50:43.182",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870471,1715529043192,-500.0,0.00012328,2,"2024-05-12T15:50:43.192",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870472,1715529043201,-881.53,0.00012328,2,"2024-05-12T15:50:43.201",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870473,1715529043211,-881.53,0.00012328,2,"2024-05-12T15:50:43.211",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870474,1715529043221,-500.0,0.00012328,2,"2024-05-12T15:50:43.221",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870475,1715529043230,-881.53,0.00012328,2,"2024-05-12T15:50:43.230",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870476,1715529043240,-881.53,0.00012328,2,"2024-05-12T15:50:43.240",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870477,1715529043250,-500.0,0.00012328,2,"2024-05-12T15:50:43.250",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870478,1715529043259,-881.53,0.00012328,2,"2024-05-12T15:50:43.259",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870479,1715529043269,-500.0,0.00012328,2,"2024-05-12T15:50:43.269",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870480,1715529043279,-881.53,0.00012328,2,"2024-05-12T15:50:43.279",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870482,1715529043289,-500.0,0.00012328,2,"2024-05-12T15:50:43.289",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870483,1715529043298,-881.53,0.00012328,2,"2024-05-12T15:50:43.298",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870484,1715529043308,-881.53,0.00012328,2,"2024-05-12T15:50:43.308",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870485,1715529043318,-500.0,0.00012328,2,"2024-05-12T15:50:43.318",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870486,1715529043328,-881.53,0.00012328,2,"2024-05-12T15:50:43.328",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870487,1715529043338,-500.0,0.00012328,2,"2024-05-12T15:50:43.338",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870488,1715529043348,-881.53,0.00012328,2,"2024-05-12T15:50:43.348",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870489,1715529043358,-500.0,0.00012328,2,"2024-05-12T15:50:43.358",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870490,1715529043368,-881.53,0.00012328,2,"2024-05-12T15:50:43.368",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870491,1715529043378,-500.0,0.00012328,2,"2024-05-12T15:50:43.378",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870492,1715529043387,-881.53,0.00012328,2,"2024-05-12T15:50:43.387",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870493,1715529043397,-500.0,0.00012328,2,"2024-05-12T15:50:43.397",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870494,1715529043406,-881.53,0.00012328,2,"2024-05-12T15:50:43.406",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870496,1715529043415,-300.46271427,0.00012328,2,"2024-05-12T15:50:43.415",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870498,1715529043426,-881.53,0.00012328,2,"2024-05-12T15:50:43.426",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870500,1715529043435,-881.53,0.00012328,2,"2024-05-12T15:50:43.435",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870502,1715529043445,-881.53,0.00012328,2,"2024-05-12T15:50:43.445",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870503,1715529043455,-881.53,0.00012328,2,"2024-05-12T15:50:43.455",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870504,1715529043464,-881.53,0.00012328,2,"2024-05-12T15:50:43.464",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870505,1715529043473,-881.53,0.00012328,2,"2024-05-12T15:50:43.473",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870506,1715529043483,-500.0,0.00012328,2,"2024-05-12T15:50:43.483",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870507,1715529043493,-881.53,0.00012328,2,"2024-05-12T15:50:43.493",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870508,1715529043503,-500.0,0.00012328,2,"2024-05-12T15:50:43.503",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870509,1715529043512,-881.53,0.00012328,2,"2024-05-12T15:50:43.512",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870510,1715529043523,-500.0,0.00012328,2,"2024-05-12T15:50:43.523",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870511,1715529043532,-881.53,0.00012328,2,"2024-05-12T15:50:43.532",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870512,1715529043542,-500.0,0.00012328,2,"2024-05-12T15:50:43.542",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870513,1715529043551,-881.7086095,0.00012328,2,"2024-05-12T15:50:43.551",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870514,1715529043561,-162.155111,0.00012328,2,"2024-05-12T15:50:43.561",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870515,1715529043571,-500.0,0.00012328,2,"2024-05-12T15:50:43.571",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870516,1715529043581,-500.0,0.00012328,2,"2024-05-12T15:50:43.581",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870517,1715529043590,-500.0,0.00012328,2,"2024-05-12T15:50:43.590",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870518,1715529043601,-978.11,0.00012328,2,"2024-05-12T15:50:43.601",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870519,1715529043611,-500.0,0.00012328,2,"2024-05-12T15:50:43.611",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870520,1715529043621,-978.11,0.00012328,2,"2024-05-12T15:50:43.621",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870521,1715529043631,-500.0,0.00012328,2,"2024-05-12T15:50:43.631",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870522,1715529043641,-978.11,0.00012328,2,"2024-05-12T15:50:43.641",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870523,1715529043651,-500.0,0.00012328,2,"2024-05-12T15:50:43.651",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870524,1715529043661,-978.11,0.00012328,2,"2024-05-12T15:50:43.661",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870525,1715529043671,-616.21251937,0.00012328,2,"2024-05-12T15:50:43.671",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870526,1715529043681,-978.11,0.00012328,2,"2024-05-12T15:50:43.681",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870527,1715529043691,-978.11,0.00012328,2,"2024-05-12T15:50:43.691",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870528,1715529043701,-978.11,0.00012328,2,"2024-05-12T15:50:43.701",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870529,1715529043710,-978.11,0.00012328,2,"2024-05-12T15:50:43.710",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870530,1715529043719,-978.11,0.00012328,2,"2024-05-12T15:50:43.719",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870531,1715529043729,-978.11,0.00012328,2,"2024-05-12T15:50:43.729",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870532,1715529043738,-500.0,0.00012328,2,"2024-05-12T15:50:43.738",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870533,1715529043747,-978.11,0.00012328,2,"2024-05-12T15:50:43.747",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870534,1715529043757,-500.0,0.00012328,2,"2024-05-12T15:50:43.757",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870535,1715529043768,-978.11,0.00012328,2,"2024-05-12T15:50:43.768",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870536,1715529043777,-500.0,0.00012328,2,"2024-05-12T15:50:43.777",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870537,1715529043787,-978.11,0.00012328,2,"2024-05-12T15:50:43.787",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870538,1715529043797,-500.0,0.00012328,2,"2024-05-12T15:50:43.797",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870539,1715529043807,-978.11,0.00012328,2,"2024-05-12T15:50:43.807",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870540,1715529043817,-500.0,0.00012328,2,"2024-05-12T15:50:43.817",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870541,1715529043826,-978.11,0.00012328,2,"2024-05-12T15:50:43.826",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870542,1715529043836,-500.0,0.00012328,2,"2024-05-12T15:50:43.836",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870543,1715529043847,-978.11,0.00012328,2,"2024-05-12T15:50:43.847",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870544,1715529043857,-500.0,0.00012328,2,"2024-05-12T15:50:43.857",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870545,1715529043867,-978.11,0.00012328,2,"2024-05-12T15:50:43.867",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870546,1715529043877,-978.11,0.00012328,2,"2024-05-12T15:50:43.877",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870547,1715529043887,-500.0,0.00012328,2,"2024-05-12T15:50:43.887",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870548,1715529043897,-978.11,0.00012328,2,"2024-05-12T15:50:43.897",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870549,1715529043907,-500.0,0.00012328,2,"2024-05-12T15:50:43.907",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870550,1715529043916,-500.0,0.00012328,2,"2024-05-12T15:50:43.916",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870551,1715529043926,-500.0,0.00012328,2,"2024-05-12T15:50:43.926",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870552,1715529043935,-500.0,0.00012328,2,"2024-05-12T15:50:43.935",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870553,1715529043947,-978.11,0.00012328,2,"2024-05-12T15:50:43.947",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870554,1715529043958,-500.0,0.00012328,2,"2024-05-12T15:50:43.958",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870555,1715529043967,-500.0,0.00012328,2,"2024-05-12T15:50:43.967",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870556,1715529043978,-978.11,0.00012328,2,"2024-05-12T15:50:43.978",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870557,1715529043987,-500.0,0.00012328,2,"2024-05-12T15:50:43.987",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870558,1715529043997,-474.29200721,0.00012328,2,"2024-05-12T15:50:43.997",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870559,1715529044090,-25.70799279,0.00012328,2,"2024-05-12T15:50:44.090",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870560,1715529044100,-978.11,0.00012328,2,"2024-05-12T15:50:44.100",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870561,1715529044109,-500.0,0.00012328,2,"2024-05-12T15:50:44.109",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870562,1715529044119,-500.0,0.00012328,2,"2024-05-12T15:50:44.119",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870563,1715529044129,-151.0,0.00012328,2,"2024-05-12T15:50:44.129",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870564,1715529044139,-500.0,0.00012328,2,"2024-05-12T15:50:44.139",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870565,1715529044148,-500.0,0.00012328,2,"2024-05-12T15:50:44.148",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870566,1715529044157,-79.98129929,0.00012328,2,"2024-05-12T15:50:44.157",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870567,1715529044188,-71.01870071,0.00012328,2,"2024-05-12T15:50:44.188",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870568,1715529044198,-500.0,0.00012328,2,"2024-05-12T15:50:44.198",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870569,1715529044208,-332.20419299,0.00012328,2,"2024-05-12T15:50:44.208",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870570,1715529044222,-645.90580701,0.00012328,2,"2024-05-12T15:50:44.222",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870571,1715529044231,-374.84435102,0.00012328,2,"2024-05-12T15:50:44.231",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870572,1715529044251,-125.15564898,0.00012328,2,"2024-05-12T15:50:44.251",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870573,1715529044261,-588.35951612,0.00012328,2,"2024-05-12T15:50:44.261",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870574,1715529044269,-500.0,0.00012328,2,"2024-05-12T15:50:44.269",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870575,1715529044279,-151.0,0.00012328,2,"2024-05-12T15:50:44.279",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870576,1715529044288,-500.0,0.00012328,2,"2024-05-12T15:50:44.288",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870577,1715529044298,-978.33269222,0.00012328,2,"2024-05-12T15:50:44.298",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870578,1715529044307,-500.0,0.00012328,2,"2024-05-12T15:50:44.307",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870579,1715529044316,-500.0,0.00012328,2,"2024-05-12T15:50:44.316",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870580,1715529044326,-495.76372037,0.00012328,2,"2024-05-12T15:50:44.326",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870581,1715529044335,-500.0,0.00012328,2,"2024-05-12T15:50:44.335",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870582,1715529044345,-151.0,0.00012328,2,"2024-05-12T15:50:44.345",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870583,1715529044354,-500.0,0.00012328,2,"2024-05-12T15:50:44.354",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870584,1715529044363,-500.0,0.00012328,2,"2024-05-12T15:50:44.363",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870585,1715529044372,-151.0,0.00012328,2,"2024-05-12T15:50:44.372",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870586,1715529044381,-500.0,0.00012328,2,"2024-05-12T15:50:44.381",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870587,1715529044391,-500.0,0.00012328,2,"2024-05-12T15:50:44.391",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870588,1715529044400,-500.0,0.00012328,2,"2024-05-12T15:50:44.400",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870589,1715529044409,-151.0,0.00012328,2,"2024-05-12T15:50:44.409",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870590,1715529044418,-500.0,0.00012328,2,"2024-05-12T15:50:44.418",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870591,1715529044427,-555.22337215,0.00012328,2,"2024-05-12T15:50:44.427",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870592,1715529044436,-151.0,0.00012328,2,"2024-05-12T15:50:44.436",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870593,1715529044446,-151.0,0.00012328,2,"2024-05-12T15:50:44.446",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870594,1715529044455,-500.0,0.00012328,2,"2024-05-12T15:50:44.455",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870595,1715529044464,-500.0,0.00012328,2,"2024-05-12T15:50:44.464",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870596,1715529044474,-151.0,0.00012328,2,"2024-05-12T15:50:44.474",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870597,1715529044483,-500.0,0.00012328,2,"2024-05-12T15:50:44.483",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870598,1715529044492,-500.0,0.00012328,2,"2024-05-12T15:50:44.492",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870599,1715529044501,-500.0,0.00012328,2,"2024-05-12T15:50:44.501",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870600,1715529044510,-151.0,0.00012328,2,"2024-05-12T15:50:44.510",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870601,1715529044519,-500.0,0.00012328,2,"2024-05-12T15:50:44.519",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870602,1715529044529,-500.0,0.00012328,2,"2024-05-12T15:50:44.529",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870603,1715529044538,-500.0,0.00012328,2,"2024-05-12T15:50:44.538",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870604,1715529044547,-500.0,0.00012328,2,"2024-05-12T15:50:44.547",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870605,1715529044556,-151.0,0.00012328,2,"2024-05-12T15:50:44.556",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870606,1715529044565,-500.0,0.00012328,2,"2024-05-12T15:50:44.565",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870607,1715529044577,-500.0,0.00012328,2,"2024-05-12T15:50:44.577",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870608,1715529044586,-500.0,0.00012328,2,"2024-05-12T15:50:44.586",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870609,1715529044596,-151.0,0.00012328,2,"2024-05-12T15:50:44.596",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870610,1715529044606,-500.0,0.00012328,2,"2024-05-12T15:50:44.606",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870611,1715529044615,-151.0,0.00012328,2,"2024-05-12T15:50:44.615",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870612,1715529044625,-1260.33,0.00012328,2,"2024-05-12T15:50:44.625",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870613,1715529044634,-500.0,0.00012328,2,"2024-05-12T15:50:44.634",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870614,1715529044643,-151.0,0.00012328,2,"2024-05-12T15:50:44.643",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870615,1715529044652,-500.0,0.00012328,2,"2024-05-12T15:50:44.652",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870616,1715529044662,-1260.33,0.00012328,2,"2024-05-12T15:50:44.662",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870617,1715529044671,-151.0,0.00012328,2,"2024-05-12T15:50:44.671",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870618,1715529044680,-500.0,0.00012328,2,"2024-05-12T15:50:44.680",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870619,1715529044689,-500.0,0.00012328,2,"2024-05-12T15:50:44.689",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870620,1715529044699,-1260.33,0.00012328,2,"2024-05-12T15:50:44.699",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870621,1715529044708,-151.0,0.00012328,2,"2024-05-12T15:50:44.708",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870622,1715529044717,-500.0,0.00012328,2,"2024-05-12T15:50:44.717",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870623,1715529044727,-1260.33,0.00012328,2,"2024-05-12T15:50:44.727",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870624,1715529044735,-500.0,0.00012328,2,"2024-05-12T15:50:44.735",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870625,1715529044745,-500.0,0.00012328,2,"2024-05-12T15:50:44.745",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870626,1715529044754,-151.0,0.00012328,2,"2024-05-12T15:50:44.754",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870627,1715529044763,-1260.33,0.00012328,2,"2024-05-12T15:50:44.763",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870628,1715529044773,-500.0,0.00012328,2,"2024-05-12T15:50:44.773",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870629,1715529044782,-500.0,0.00012328,2,"2024-05-12T15:50:44.782",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870630,1715529044791,-1260.33,0.00012328,2,"2024-05-12T15:50:44.791",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870631,1715529044800,-525.32493516,0.00012328,2,"2024-05-12T15:50:44.800",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870632,1715529044809,-500.0,0.00012328,2,"2024-05-12T15:50:44.809",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870633,1715529044819,-500.0,0.00012328,2,"2024-05-12T15:50:44.819",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870634,1715529044828,-151.0,0.00012328,2,"2024-05-12T15:50:44.828",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870635,1715529044837,-500.0,0.00012328,2,"2024-05-12T15:50:44.837",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870636,1715529044846,-1260.33,0.00012328,2,"2024-05-12T15:50:44.846",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870637,1715529044855,-500.0,0.00012328,2,"2024-05-12T15:50:44.855",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870638,1715529044864,-241.406582,0.00012328,2,"2024-05-12T15:50:44.864",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870639,1715529044874,-509.05241031,0.00012328,2,"2024-05-12T15:50:44.874",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870640,1715529044884,-500.0,0.00012328,2,"2024-05-12T15:50:44.884",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870641,1715529044893,-1260.33,0.00012328,2,"2024-05-12T15:50:44.893",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870642,1715529044902,-500.0,0.00012328,2,"2024-05-12T15:50:44.902",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870643,1715529044912,-1260.33,0.00012328,2,"2024-05-12T15:50:44.912",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870644,1715529044921,-500.0,0.00012328,2,"2024-05-12T15:50:44.921",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870645,1715529044930,-1260.33,0.00012328,2,"2024-05-12T15:50:44.930",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870646,1715529044939,-500.0,0.00012328,2,"2024-05-12T15:50:44.939",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870647,1715529044954,-515.76635724,0.00012328,2,"2024-05-12T15:50:44.954",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870648,1715529044963,-500.0,0.00012328,2,"2024-05-12T15:50:44.963",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870649,1715529044972,-500.0,0.00012328,2,"2024-05-12T15:50:44.972",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870650,1715529044981,-500.0,0.00012328,2,"2024-05-12T15:50:44.981",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870651,1715529044991,-528.16,0.00012328,2,"2024-05-12T15:50:44.991",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870652,1715529045000,-500.0,0.00012328,2,"2024-05-12T15:50:45.000",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870653,1715529045009,-500.0,0.00012328,2,"2024-05-12T15:50:45.009",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870654,1715529045018,-500.0,0.00012328,2,"2024-05-12T15:50:45.018",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870655,1715529045028,-500.0,0.00012328,2,"2024-05-12T15:50:45.028",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870656,1715529045037,-500.0,0.00012328,2,"2024-05-12T15:50:45.037",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870657,1715529045047,-528.16,0.00012328,2,"2024-05-12T15:50:45.047",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870658,1715529045056,-500.0,0.00012328,2,"2024-05-12T15:50:45.056",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870659,1715529045065,-500.0,0.00012328,2,"2024-05-12T15:50:45.065",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870660,1715529045075,-528.16,0.00012328,2,"2024-05-12T15:50:45.075",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870661,1715529045084,-644.58,0.00012328,2,"2024-05-12T15:50:45.084",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870662,1715529045093,-557.58408639,0.00012328,2,"2024-05-12T15:50:45.093",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870663,1715529045103,-528.16,0.00012328,2,"2024-05-12T15:50:45.103",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870664,1715529045112,-528.16,0.00012328,2,"2024-05-12T15:50:45.112",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870665,1715529045121,-528.16,0.00012328,2,"2024-05-12T15:50:45.121",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870666,1715529045131,-500.0,0.00012328,2,"2024-05-12T15:50:45.131",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870667,1715529045141,-500.0,0.00012328,2,"2024-05-12T15:50:45.141",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870668,1715529045151,-528.16,0.00012328,2,"2024-05-12T15:50:45.151",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870669,1715529045160,-500.0,0.00012328,2,"2024-05-12T15:50:45.160",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870670,1715529045169,-528.16,0.00012328,2,"2024-05-12T15:50:45.169",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870671,1715529045179,-500.0,0.00012328,2,"2024-05-12T15:50:45.179",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870672,1715529045188,-528.16,0.00012328,2,"2024-05-12T15:50:45.188",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870673,1715529045197,-500.0,0.00012328,2,"2024-05-12T15:50:45.197",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870674,1715529045461,-500.0,0.00012328,2,"2024-05-12T15:50:45.461",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870675,1715529045471,-528.16,0.00012328,2,"2024-05-12T15:50:45.471",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870676,1715529045480,-500.0,0.00012328,2,"2024-05-12T15:50:45.480",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870677,1715529045489,-500.0,0.00012328,2,"2024-05-12T15:50:45.489",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870678,1715529045498,-731.19,0.00012328,2,"2024-05-12T15:50:45.498",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870679,1715529045507,-528.16,0.00012328,2,"2024-05-12T15:50:45.507",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870680,1715529045517,-500.0,0.00012328,2,"2024-05-12T15:50:45.517",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870681,1715529045526,-500.0,0.00012328,2,"2024-05-12T15:50:45.526",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870682,1715529045535,-731.19,0.00012328,2,"2024-05-12T15:50:45.535",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870683,1715529045545,-528.16,0.00012328,2,"2024-05-12T15:50:45.545",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870684,1715529045554,-500.0,0.00012328,2,"2024-05-12T15:50:45.554",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870685,1715529045563,-500.0,0.00012328,2,"2024-05-12T15:50:45.563",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870686,1715529045572,-731.19,0.00012328,2,"2024-05-12T15:50:45.572",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870687,1715529045581,-500.0,0.00012328,2,"2024-05-12T15:50:45.581",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870688,1715529045590,-528.16,0.00012328,2,"2024-05-12T15:50:45.590",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870691,1715529045599,-731.19,0.00012328,2,"2024-05-12T15:50:45.599",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870693,1715529045609,-408.41555718,0.00012328,2,"2024-05-12T15:50:45.609",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870695,1715529045618,-529.8756495,0.00012328,2,"2024-05-12T15:50:45.618",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870697,1715529045628,-528.16,0.00012328,2,"2024-05-12T15:50:45.628",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870699,1715529045638,-528.16,0.00012328,2,"2024-05-12T15:50:45.638",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870701,1715529045647,-731.19,0.00012328,2,"2024-05-12T15:50:45.647",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870703,1715529045656,-528.16,0.00012328,2,"2024-05-12T15:50:45.656",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870705,1715529045665,-731.19,0.00012328,2,"2024-05-12T15:50:45.665",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870707,1715529045675,-528.16,0.00012328,2,"2024-05-12T15:50:45.675",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870709,1715529045684,-731.19,0.00012328,2,"2024-05-12T15:50:45.684",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870711,1715529045694,-731.19,0.00012328,2,"2024-05-12T15:50:45.694",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870713,1715529045702,-528.16,0.00012328,2,"2024-05-12T15:50:45.702",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870714,1715529045711,-731.19,0.00012328,2,"2024-05-12T15:50:45.711",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870717,1715529045721,-528.16,0.00012328,2,"2024-05-12T15:50:45.721",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870718,1715529045730,-731.19,0.00012328,2,"2024-05-12T15:50:45.730",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870720,1715529045740,-500.0,0.00012328,2,"2024-05-12T15:50:45.740",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870721,1715529045750,-528.16,0.00012328,2,"2024-05-12T15:50:45.750",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870722,1715529045759,-1151.96,0.00012328,2,"2024-05-12T15:50:45.759",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870723,1715529045768,-731.19,0.00012328,2,"2024-05-12T15:50:45.768",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870724,1715529045777,-528.16,0.00012328,2,"2024-05-12T15:50:45.777",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870725,1715529045786,-166.54467229,0.00012328,2,"2024-05-12T15:50:45.786",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870726,1715529045795,-1151.96,0.00012328,2,"2024-05-12T15:50:45.795",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870727,1715529045804,-731.19,0.00012328,2,"2024-05-12T15:50:45.804",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870728,1715529045813,-528.16,0.00012328,2,"2024-05-12T15:50:45.813",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870729,1715529045823,-1151.96,0.00012328,2,"2024-05-12T15:50:45.823",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870730,1715529045832,-731.19,0.00012328,2,"2024-05-12T15:50:45.832",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870731,1715529045841,-528.16,0.00012328,2,"2024-05-12T15:50:45.841",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870732,1715529045850,-1151.96,0.00012328,2,"2024-05-12T15:50:45.850",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870733,1715529045859,-731.19,0.00012328,2,"2024-05-12T15:50:45.859",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870734,1715529045869,-528.17708384,0.00012328,2,"2024-05-12T15:50:45.869",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870735,1715529045878,-1151.96,0.00012328,2,"2024-05-12T15:50:45.878",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870736,1715529045888,-731.19,0.00012328,2,"2024-05-12T15:50:45.888",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870737,1715529045898,-1151.96,0.00012328,2,"2024-05-12T15:50:45.898",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870738,1715529045907,-731.19,0.00012328,2,"2024-05-12T15:50:45.907",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870739,1715529045917,-1151.96,0.00012328,2,"2024-05-12T15:50:45.917",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870740,1715529045926,-731.19,0.00012328,2,"2024-05-12T15:50:45.926",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870741,1715529045935,-1151.96,0.00012328,2,"2024-05-12T15:50:45.935",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870742,1715529045951,-731.19,0.00012328,2,"2024-05-12T15:50:45.951",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870743,1715529045961,-879.09,0.00012328,2,"2024-05-12T15:50:45.961",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870744,1715529045970,-1151.96,0.00012328,2,"2024-05-12T15:50:45.970",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870745,1715529045979,-500.0,0.00012328,2,"2024-05-12T15:50:45.979",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870746,1715529045989,-731.19,0.00012328,2,"2024-05-12T15:50:45.989",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870747,1715529045998,-879.09,0.00012328,2,"2024-05-12T15:50:45.998",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870748,1715529046008,-1151.96,0.00012328,2,"2024-05-12T15:50:46.008",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870749,1715529046017,-500.0,0.00012328,2,"2024-05-12T15:50:46.017",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870750,1715529046027,-731.19,0.00012328,2,"2024-05-12T15:50:46.027",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870751,1715529046037,-879.09,0.00012328,2,"2024-05-12T15:50:46.037",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870752,1715529046047,-1151.96,0.00012328,2,"2024-05-12T15:50:46.047",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870753,1715529046058,-500.0,0.00012328,2,"2024-05-12T15:50:46.058",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870754,1715529046067,-500.0,0.00012328,2,"2024-05-12T15:50:46.067",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870755,1715529046076,-879.09,0.00012328,2,"2024-05-12T15:50:46.076",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870756,1715529046086,-526.63240163,0.00012328,2,"2024-05-12T15:50:46.086",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870757,1715529046095,-1151.96,0.00012328,2,"2024-05-12T15:50:46.095",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870758,1715529046104,-512.67338851,0.00012328,2,"2024-05-12T15:50:46.104",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870759,1715529046114,-731.19,0.00012328,2,"2024-05-12T15:50:46.114",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870760,1715529046123,-731.19,0.00012328,2,"2024-05-12T15:50:46.123",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870761,1715529046133,-879.09,0.00012328,2,"2024-05-12T15:50:46.133",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870762,1715529046142,-1151.96,0.00012328,2,"2024-05-12T15:50:46.142",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870764,1715529046151,-500.0,0.00012328,2,"2024-05-12T15:50:46.151",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870766,1715529046161,-731.19,0.00012328,2,"2024-05-12T15:50:46.161",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870768,1715529046170,-500.0,0.00012328,2,"2024-05-12T15:50:46.170",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870769,1715529046180,-1151.96,0.00012328,2,"2024-05-12T15:50:46.180",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870771,1715529046189,-879.09,0.00012328,2,"2024-05-12T15:50:46.189",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870773,1715529046200,-731.36341258,0.00012328,2,"2024-05-12T15:50:46.200",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870776,1715529046209,-1151.96,0.00012328,2,"2024-05-12T15:50:46.209",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870779,1715529046218,-500.0,0.00012328,2,"2024-05-12T15:50:46.218",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870782,1715529046228,-879.09,0.00012328,2,"2024-05-12T15:50:46.228",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870784,1715529046237,-1151.96,0.00012328,2,"2024-05-12T15:50:46.237",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870785,1715529046247,-500.0,0.00012328,2,"2024-05-12T15:50:46.247",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870786,1715529046256,-879.09,0.00012328,2,"2024-05-12T15:50:46.256",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870787,1715529046266,-879.09,0.00012328,2,"2024-05-12T15:50:46.266",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870788,1715529046275,-1151.96,0.00012328,2,"2024-05-12T15:50:46.275",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870789,1715529046285,-500.0,0.00012328,2,"2024-05-12T15:50:46.285",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870790,1715529046294,-1151.96,0.00012328,2,"2024-05-12T15:50:46.294",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870791,1715529046303,-879.09,0.00012328,2,"2024-05-12T15:50:46.303",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870792,1715529046312,-500.0,0.00012328,2,"2024-05-12T15:50:46.312",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870793,1715529046322,-1151.96,0.00012328,2,"2024-05-12T15:50:46.322",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870794,1715529046330,-500.0,0.00012328,2,"2024-05-12T15:50:46.330",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870795,1715529046340,-500.0,0.00012328,2,"2024-05-12T15:50:46.340",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870796,1715529046350,-1151.96,0.00012328,2,"2024-05-12T15:50:46.350",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870797,1715529046359,-500.0,0.00012328,2,"2024-05-12T15:50:46.359",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870798,1715529046368,-1151.96,0.00012328,2,"2024-05-12T15:50:46.368",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870799,1715529046377,-500.0,0.00012328,2,"2024-05-12T15:50:46.377",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870800,1715529046386,-500.0,0.00012328,2,"2024-05-12T15:50:46.386",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870801,1715529046396,-1151.96,0.00012328,2,"2024-05-12T15:50:46.396",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870802,1715529046405,-29.37301334,0.00012328,2,"2024-05-12T15:50:46.405",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870803,1715529046700,-470.62698666,0.00012328,2,"2024-05-12T15:50:46.700",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870804,1715529046709,-500.0,0.00012328,2,"2024-05-12T15:50:46.709",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870805,1715529046718,-500.0,0.00012328,2,"2024-05-12T15:50:46.718",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870806,1715529046728,-500.0,0.00012328,2,"2024-05-12T15:50:46.728",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870807,1715529046739,-589.32126334,0.00012328,2,"2024-05-12T15:50:46.739",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870808,1715529046754,-376.955934,0.00012328,2,"2024-05-12T15:50:46.754",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870809,1715529046767,-185.68280266,0.00012328,2,"2024-05-12T15:50:46.767",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870810,1715529046777,-436.3849854,0.00012328,2,"2024-05-12T15:50:46.777",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870811,1715529046873,-63.6150146,0.00012328,2,"2024-05-12T15:50:46.873",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870812,1715529046883,-500.0,0.00012328,2,"2024-05-12T15:50:46.883",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870813,1715529046892,-67.9349854,0.00012328,2,"2024-05-12T15:50:46.892",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870814,1715529046971,-826.79373082,0.00012328,2,"2024-05-12T15:50:46.971",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870815,1715529046983,-257.35989458,0.00012328,2,"2024-05-12T15:50:46.983",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870816,1715529046994,-500.0,0.00012328,2,"2024-05-12T15:50:46.994",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870817,1715529047004,-500.0,0.00012328,2,"2024-05-12T15:50:47.004",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870818,1715529047014,-205.31060591,0.00012328,2,"2024-05-12T15:50:47.014",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870819,1715529047023,-217.04639992,0.00012328,2,"2024-05-12T15:50:47.023",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870820,1715529047033,-500.0,0.00012328,2,"2024-05-12T15:50:47.033",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870821,1715529047044,-500.0,0.00012328,2,"2024-05-12T15:50:47.044",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870822,1715529047053,-500.0,0.00012328,2,"2024-05-12T15:50:47.053",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870823,1715529047063,-500.0,0.00012328,2,"2024-05-12T15:50:47.063",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870824,1715529047072,-500.0,0.00012328,2,"2024-05-12T15:50:47.072",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870825,1715529047081,-500.0,0.00012328,2,"2024-05-12T15:50:47.081",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870826,1715529047091,-500.0,0.00012328,2,"2024-05-12T15:50:47.091",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870827,1715529047100,-500.0,0.00012328,2,"2024-05-12T15:50:47.100",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870828,1715529047109,-500.0,0.00012328,2,"2024-05-12T15:50:47.109",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870829,1715529047119,-500.0,0.00012328,2,"2024-05-12T15:50:47.119",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870830,1715529047127,-518.40712333,0.00012328,2,"2024-05-12T15:50:47.127",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870831,1715529047137,-500.0,0.00012328,2,"2024-05-12T15:50:47.137",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870832,1715529047147,-500.0,0.00012328,2,"2024-05-12T15:50:47.147",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870833,1715529047156,-500.0,0.00012328,2,"2024-05-12T15:50:47.156",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870834,1715529047166,-500.0,0.00012328,2,"2024-05-12T15:50:47.166",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870835,1715529047174,-500.0,0.00012328,2,"2024-05-12T15:50:47.174",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870836,1715529047183,-500.0,0.00012328,2,"2024-05-12T15:50:47.183",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870837,1715529047194,-500.0,0.00012328,2,"2024-05-12T15:50:47.194",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870838,1715529047203,-500.0,0.00012328,2,"2024-05-12T15:50:47.203",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870839,1715529047212,-500.0,0.00012328,2,"2024-05-12T15:50:47.212",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870840,1715529047221,-500.0,0.00012328,2,"2024-05-12T15:50:47.221",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870841,1715529047231,-500.0,0.00012328,2,"2024-05-12T15:50:47.231",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870842,1715529047240,-599.17,0.00012328,2,"2024-05-12T15:50:47.240",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870843,1715529047250,-500.0,0.00012328,2,"2024-05-12T15:50:47.250",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870844,1715529047259,-591.2465611,0.00012328,2,"2024-05-12T15:50:47.259",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870845,1715529047268,-599.17,0.00012328,2,"2024-05-12T15:50:47.268",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870846,1715529047277,-599.17,0.00012328,2,"2024-05-12T15:50:47.277",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870847,1715529047287,-500.0,0.00012328,2,"2024-05-12T15:50:47.287",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870848,1715529047296,-500.0,0.00012328,2,"2024-05-12T15:50:47.296",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870849,1715529047306,-500.0,0.00012328,2,"2024-05-12T15:50:47.306",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870850,1715529047315,-500.0,0.00012328,2,"2024-05-12T15:50:47.315",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870851,1715529047324,-500.0,0.00012328,2,"2024-05-12T15:50:47.324",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870852,1715529047333,-500.0,0.00012328,2,"2024-05-12T15:50:47.333",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870853,1715529047343,-500.0,0.00012328,2,"2024-05-12T15:50:47.343",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870854,1715529047353,-504.2312919,0.00012328,2,"2024-05-12T15:50:47.353",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870855,1715529047363,-500.0,0.00012328,2,"2024-05-12T15:50:47.363",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870856,1715529047372,-515.25285963,0.00012328,2,"2024-05-12T15:50:47.372",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870857,1715529047381,-500.0,0.00012328,2,"2024-05-12T15:50:47.381",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870858,1715529047391,-500.0,0.00012328,2,"2024-05-12T15:50:47.391",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870859,1715529047400,-500.0,0.00012328,2,"2024-05-12T15:50:47.400",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870860,1715529047409,-500.0,0.00012328,2,"2024-05-12T15:50:47.409",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870861,1715529047418,-500.0,0.00012328,2,"2024-05-12T15:50:47.418",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870862,1715529047428,-423.84607673,0.00012328,2,"2024-05-12T15:50:47.428",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870863,1715529047438,-500.0,0.00012328,2,"2024-05-12T15:50:47.438",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870864,1715529047448,-500.0,0.00012328,2,"2024-05-12T15:50:47.448",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870865,1715529047458,-500.0,0.00012328,2,"2024-05-12T15:50:47.458",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870866,1715529047467,-531.46035643,0.00012328,2,"2024-05-12T15:50:47.467",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870867,1715529047477,-506.56211924,0.00012328,2,"2024-05-12T15:50:47.477",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870868,1715529047486,-500.0,0.00012328,2,"2024-05-12T15:50:47.486",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870869,1715529047496,-581.48,0.00012328,2,"2024-05-12T15:50:47.496",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870870,1715529047505,-512.22520308,0.00012328,2,"2024-05-12T15:50:47.505",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870871,1715529047514,-581.48,0.00012328,2,"2024-05-12T15:50:47.514",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870872,1715529047524,-581.48,0.00012328,2,"2024-05-12T15:50:47.524",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870873,1715529047533,-581.48,0.00012328,2,"2024-05-12T15:50:47.533",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870874,1715529047542,-581.48,0.00012328,2,"2024-05-12T15:50:47.542",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870875,1715529047552,-197.29596658,0.00012328,2,"2024-05-12T15:50:47.552",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870876,1715529047561,-581.48,0.00012328,2,"2024-05-12T15:50:47.561",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870877,1715529047570,-581.48,0.00012328,2,"2024-05-12T15:50:47.570",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870878,1715529047579,-581.48,0.00012328,2,"2024-05-12T15:50:47.579",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870879,1715529047590,-581.48,0.00012328,2,"2024-05-12T15:50:47.590",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870880,1715529047599,-581.48,0.00012328,2,"2024-05-12T15:50:47.599",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870881,1715529047609,-581.48,0.00012328,2,"2024-05-12T15:50:47.609",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870882,1715529047618,-581.48,0.00012328,2,"2024-05-12T15:50:47.618",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870883,1715529047628,-581.48,0.00012328,2,"2024-05-12T15:50:47.628",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870884,1715529047638,-500.0,0.00012328,2,"2024-05-12T15:50:47.638",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870885,1715529047647,-500.0,0.00012328,2,"2024-05-12T15:50:47.647",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870886,1715529047657,-581.48,0.00012328,2,"2024-05-12T15:50:47.657",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870887,1715529047667,-500.0,0.00012328,2,"2024-05-12T15:50:47.667",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870888,1715529047676,-500.0,0.00012328,2,"2024-05-12T15:50:47.676",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870889,1715529047686,-581.48,0.00012328,2,"2024-05-12T15:50:47.686",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870890,1715529047695,-500.0,0.00012328,2,"2024-05-12T15:50:47.695",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870891,1715529047704,-524.96871969,0.00012328,2,"2024-05-12T15:50:47.704",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870892,1715529047713,-581.48,0.00012328,2,"2024-05-12T15:50:47.713",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870893,1715529047722,-1757.79,0.00012328,2,"2024-05-12T15:50:47.722",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870894,1715529047732,-500.0,0.00012328,2,"2024-05-12T15:50:47.732",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870895,1715529047741,-581.48,0.00012328,2,"2024-05-12T15:50:47.741",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870896,1715529047753,-1757.79,0.00012328,2,"2024-05-12T15:50:47.753",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870897,1715529047761,-500.0,0.00012328,2,"2024-05-12T15:50:47.761",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870898,1715529047770,-1757.79,0.00012328,2,"2024-05-12T15:50:47.770",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870899,1715529047779,-581.48,0.00012328,2,"2024-05-12T15:50:47.779",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870900,1715529047788,-500.0,0.00012328,2,"2024-05-12T15:50:47.788",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870901,1715529047798,-581.48,0.00012328,2,"2024-05-12T15:50:47.798",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870902,1715529047807,-500.0,0.00012328,2,"2024-05-12T15:50:47.807",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870903,1715529047817,-581.48,0.00012328,2,"2024-05-12T15:50:47.817",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870904,1715529047827,-500.0,0.00012328,2,"2024-05-12T15:50:47.827",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870905,1715529047836,-581.48,0.00012328,2,"2024-05-12T15:50:47.836",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870906,1715529047845,-500.0,0.00012328,2,"2024-05-12T15:50:47.845",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870907,1715529047854,-581.48,0.00012328,2,"2024-05-12T15:50:47.854",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870908,1715529047863,-500.0,0.00012328,2,"2024-05-12T15:50:47.863",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870909,1715529047872,-500.0,0.00012328,2,"2024-05-12T15:50:47.872",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870910,1715529047882,-581.48,0.00012328,2,"2024-05-12T15:50:47.882",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870911,1715529047891,-500.0,0.00012328,2,"2024-05-12T15:50:47.891",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870912,1715529047900,-581.59460353,0.00012328,2,"2024-05-12T15:50:47.900",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870913,1715529047909,-500.0,0.00012328,2,"2024-05-12T15:50:47.909",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870914,1715529047919,-500.0,0.00012328,2,"2024-05-12T15:50:47.919",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870915,1715529047928,-500.0,0.00012328,2,"2024-05-12T15:50:47.928",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870916,1715529047937,-500.0,0.00012328,2,"2024-05-12T15:50:47.937",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870917,1715529047951,-500.0,0.00012328,2,"2024-05-12T15:50:47.951",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870918,1715529047960,-500.0,0.00012328,2,"2024-05-12T15:50:47.960",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870919,1715529047969,-500.0,0.00012328,2,"2024-05-12T15:50:47.969",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870920,1715529047979,-500.0,0.00012328,2,"2024-05-12T15:50:47.979",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870921,1715529047988,-500.0,0.00012328,2,"2024-05-12T15:50:47.988",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870922,1715529047998,-500.0,0.00012328,2,"2024-05-12T15:50:47.998",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870923,1715529048009,-500.0,0.00012328,2,"2024-05-12T15:50:48.009",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870924,1715529048020,-443.66317857,0.00012328,2,"2024-05-12T15:50:48.020",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870925,1715529048032,-500.0,0.00012328,2,"2024-05-12T15:50:48.032",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870926,1715529048042,-500.0,0.00012328,2,"2024-05-12T15:50:48.042",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870927,1715529048051,-500.0,0.00012328,2,"2024-05-12T15:50:48.051",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870928,1715529048060,-500.0,0.00012328,2,"2024-05-12T15:50:48.060",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870929,1715529048070,-500.0,0.00012328,2,"2024-05-12T15:50:48.070",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870930,1715529048079,-163.10172179,0.00012328,2,"2024-05-12T15:50:48.079",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870931,1715529048088,-500.0,0.00012328,2,"2024-05-12T15:50:48.088",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870932,1715529048097,-500.0,0.00012328,2,"2024-05-12T15:50:48.097",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870933,1715529048107,-520.54972633,0.00012328,2,"2024-05-12T15:50:48.107",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870934,1715529048116,-558.48,0.00012328,2,"2024-05-12T15:50:48.116",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870935,1715529048126,-558.48,0.00012328,2,"2024-05-12T15:50:48.126",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870936,1715529048136,-558.48,0.00012328,2,"2024-05-12T15:50:48.136",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870937,1715529048145,-558.48,0.00012328,2,"2024-05-12T15:50:48.145",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870938,1715529048155,-558.48,0.00012328,2,"2024-05-12T15:50:48.155",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870939,1715529048164,-558.48,0.00012328,2,"2024-05-12T15:50:48.164",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870940,1715529048174,-558.48,0.00012328,2,"2024-05-12T15:50:48.174",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870941,1715529048183,-500.0,0.00012328,2,"2024-05-12T15:50:48.183",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870942,1715529048192,-558.48,0.00012328,2,"2024-05-12T15:50:48.192",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870943,1715529048202,-500.0,0.00012328,2,"2024-05-12T15:50:48.202",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870944,1715529048211,-558.48,0.00012328,2,"2024-05-12T15:50:48.211",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870945,1715529048221,-558.48,0.00012328,2,"2024-05-12T15:50:48.221",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870946,1715529048230,-500.0,0.00012328,2,"2024-05-12T15:50:48.230",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870947,1715529048240,-789.49,0.00012328,2,"2024-05-12T15:50:48.240",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870948,1715529048249,-500.0,0.00012328,2,"2024-05-12T15:50:48.249",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870949,1715529048258,-500.0,0.00012328,2,"2024-05-12T15:50:48.258",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870950,1715529048268,-789.49,0.00012328,2,"2024-05-12T15:50:48.268",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870951,1715529048277,-500.0,0.00012328,2,"2024-05-12T15:50:48.277",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870952,1715529048285,-500.0,0.00012328,2,"2024-05-12T15:50:48.285",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870953,1715529048294,-789.49,0.00012328,2,"2024-05-12T15:50:48.294",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870954,1715529048303,-525.72483296,0.00012328,2,"2024-05-12T15:50:48.303",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870955,1715529048313,-509.5122339,0.00012328,2,"2024-05-12T15:50:48.313",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870956,1715529048322,-1055.34,0.00012328,2,"2024-05-12T15:50:48.322",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870957,1715529048331,-1055.34,0.00012328,2,"2024-05-12T15:50:48.331",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870958,1715529048340,-510.70182175,0.00012328,2,"2024-05-12T15:50:48.340",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870959,1715529048349,-1055.34,0.00012328,2,"2024-05-12T15:50:48.349",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870960,1715529048358,-1055.34,0.00012328,2,"2024-05-12T15:50:48.358",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870961,1715529048368,-1055.34,0.00012328,2,"2024-05-12T15:50:48.368",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870962,1715529048378,-500.0,0.00012328,2,"2024-05-12T15:50:48.378",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870963,1715529048389,-500.0,0.00012328,2,"2024-05-12T15:50:48.389",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870964,1715529048399,-500.0,0.00012328,2,"2024-05-12T15:50:48.399",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870965,1715529048409,-500.0,0.00012328,2,"2024-05-12T15:50:48.409",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870966,1715529048419,-1055.34,0.00012328,2,"2024-05-12T15:50:48.419",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870967,1715529048430,-500.0,0.00012328,2,"2024-05-12T15:50:48.430",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870968,1715529048440,-500.0,0.00012328,2,"2024-05-12T15:50:48.440",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870969,1715529048449,-517.30328537,0.00012328,2,"2024-05-12T15:50:48.449",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870970,1715529048459,-1055.34,0.00012328,2,"2024-05-12T15:50:48.459",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870971,1715529048469,-1038.71,0.00012328,2,"2024-05-12T15:50:48.469",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870972,1715529048478,-1055.34,0.00012328,2,"2024-05-12T15:50:48.478",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870973,1715529048487,-1038.71,0.00012328,2,"2024-05-12T15:50:48.487",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870974,1715529048497,-1055.34,0.00012328,2,"2024-05-12T15:50:48.497",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870975,1715529048506,-1038.71,0.00012328,2,"2024-05-12T15:50:48.506",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870976,1715529048515,-1038.71,0.00012328,2,"2024-05-12T15:50:48.515",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870977,1715529048525,-1055.34,0.00012328,2,"2024-05-12T15:50:48.525",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870978,1715529048534,-1038.71,0.00012328,2,"2024-05-12T15:50:48.534",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870979,1715529048545,-1038.71,0.00012328,2,"2024-05-12T15:50:48.545",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870980,1715529048555,-1038.71,0.00012328,2,"2024-05-12T15:50:48.555",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870981,1715529048564,-500.0,0.00012328,2,"2024-05-12T15:50:48.564",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870982,1715529048573,-1038.71,0.00012328,2,"2024-05-12T15:50:48.573",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870983,1715529048583,-500.0,0.00012328,2,"2024-05-12T15:50:48.583",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870984,1715529048592,-1038.71,0.00012328,2,"2024-05-12T15:50:48.592",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870985,1715529048602,-500.0,0.00012328,2,"2024-05-12T15:50:48.602",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870986,1715529048611,-1038.71,0.00012328,2,"2024-05-12T15:50:48.611",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870987,1715529048622,-500.0,0.00012328,2,"2024-05-12T15:50:48.622",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870988,1715529048632,-500.0,0.00012328,2,"2024-05-12T15:50:48.632",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870989,1715529048642,-1038.71,0.00012328,2,"2024-05-12T15:50:48.642",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870990,1715529048651,-1038.71,0.00012328,2,"2024-05-12T15:50:48.651",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870991,1715529048661,-500.0,0.00012328,2,"2024-05-12T15:50:48.661",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870992,1715529048670,-1038.71,0.00012328,2,"2024-05-12T15:50:48.670",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870993,1715529048680,-500.0,0.00012328,2,"2024-05-12T15:50:48.680",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870994,1715529048689,-500.0,0.00012328,2,"2024-05-12T15:50:48.689",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870995,1715529048699,-500.0,0.00012328,2,"2024-05-12T15:50:48.699",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870996,1715529048708,-1038.71,0.00012328,2,"2024-05-12T15:50:48.708",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870997,1715529048717,-500.0,0.00012328,2,"2024-05-12T15:50:48.717",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870998,1715529048727,-1038.71,0.00012328,2,"2024-05-12T15:50:48.727",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326870999,1715529048736,-500.0,0.00012328,2,"2024-05-12T15:50:48.736",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871000,1715529048746,-1038.71,0.00012328,2,"2024-05-12T15:50:48.746",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871001,1715529048755,-500.0,0.00012328,2,"2024-05-12T15:50:48.755",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871002,1715529048764,-1038.71,0.00012328,2,"2024-05-12T15:50:48.764",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871003,1715529048773,-500.0,0.00012328,2,"2024-05-12T15:50:48.773",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871004,1715529048782,-1038.71,0.00012328,2,"2024-05-12T15:50:48.782",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871005,1715529048792,-500.0,0.00012328,2,"2024-05-12T15:50:48.792",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871006,1715529048801,-500.0,0.00012328,2,"2024-05-12T15:50:48.801",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871007,1715529048810,-1038.71,0.00012328,2,"2024-05-12T15:50:48.810",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871008,1715529048819,-500.0,0.00012328,2,"2024-05-12T15:50:48.819",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871009,1715529048828,-500.0,0.00012328,2,"2024-05-12T15:50:48.828",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871010,1715529048837,-1038.71,0.00012328,2,"2024-05-12T15:50:48.837",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871011,1715529048847,-500.0,0.00012328,2,"2024-05-12T15:50:48.847",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871012,1715529048856,-1644.55,0.00012328,2,"2024-05-12T15:50:48.856",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871013,1715529048865,-500.0,0.00012328,2,"2024-05-12T15:50:48.865",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871014,1715529048874,-1038.71,0.00012328,2,"2024-05-12T15:50:48.874",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871015,1715529048883,-500.0,0.00012328,2,"2024-05-12T15:50:48.883",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871016,1715529048892,-1644.55,0.00012328,2,"2024-05-12T15:50:48.892",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871017,1715529048901,-612.40657751,0.00012328,2,"2024-05-12T15:50:48.901",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871018,1715529048910,-1038.71,0.00012328,2,"2024-05-12T15:50:48.910",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871019,1715529048919,-500.0,0.00012328,2,"2024-05-12T15:50:48.919",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871020,1715529048928,-1644.55,0.00012328,2,"2024-05-12T15:50:48.928",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871021,1715529048938,-1038.71,0.00012328,2,"2024-05-12T15:50:48.938",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871022,1715529048952,-500.0,0.00012328,2,"2024-05-12T15:50:48.952",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871023,1715529048962,-1644.55,0.00012328,2,"2024-05-12T15:50:48.962",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871024,1715529048971,-1038.71671501,0.00012328,2,"2024-05-12T15:50:48.971",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871025,1715529048980,-500.0,0.00012328,2,"2024-05-12T15:50:48.980",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871026,1715529048991,-1644.55,0.00012328,2,"2024-05-12T15:50:48.991",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871027,1715529049000,-500.0,0.00012328,2,"2024-05-12T15:50:49.000",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871028,1715529049009,-1644.55,0.00012328,2,"2024-05-12T15:50:49.009",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871029,1715529049018,-1644.55,0.00012328,2,"2024-05-12T15:50:49.018",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871030,1715529049030,-500.0,0.00012328,2,"2024-05-12T15:50:49.030",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871031,1715529049040,-1644.55,0.00012328,2,"2024-05-12T15:50:49.040",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871032,1715529049048,-276.81783993,0.00012328,2,"2024-05-12T15:50:49.048",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871033,1715529049058,-500.0,0.00012328,2,"2024-05-12T15:50:49.058",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871034,1715529049067,-1644.55,0.00012328,2,"2024-05-12T15:50:49.067",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871035,1715529049076,-500.0,0.00012328,2,"2024-05-12T15:50:49.076",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871036,1715529049090,-1644.55,0.00012328,2,"2024-05-12T15:50:49.090",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871037,1715529049099,-500.0,0.00012328,2,"2024-05-12T15:50:49.099",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871038,1715529049108,-500.0,0.00012328,2,"2024-05-12T15:50:49.108",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871039,1715529049117,-500.0,0.00012328,2,"2024-05-12T15:50:49.117",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871040,1715529049126,-62.97371585,0.00012328,2,"2024-05-12T15:50:49.126",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871041,1715529050544,-437.02628415,0.00012328,2,"2024-05-12T15:50:50.544",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871042,1715529050554,-500.0,0.00012328,2,"2024-05-12T15:50:50.554",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871043,1715529050563,-500.0,0.00012328,2,"2024-05-12T15:50:50.563",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871044,1715529050572,-500.0,0.00012328,2,"2024-05-12T15:50:50.572",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871045,1715529050581,-500.0,0.00012328,2,"2024-05-12T15:50:50.581",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871046,1715529050590,-500.0,0.00012328,2,"2024-05-12T15:50:50.590",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871047,1715529050599,-201.09442418,0.00012328,2,"2024-05-12T15:50:50.599",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871048,1715529050616,-298.90557582,0.00012328,2,"2024-05-12T15:50:50.616",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871049,1715529050626,-500.0,0.00012328,2,"2024-05-12T15:50:50.626",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871050,1715529050635,-500.0,0.00012328,2,"2024-05-12T15:50:50.635",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871051,1715529050644,-500.0,0.00012328,2,"2024-05-12T15:50:50.644",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871052,1715529050653,-500.0,0.00012328,2,"2024-05-12T15:50:50.653",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871053,1715529050662,-526.01724246,0.00012328,2,"2024-05-12T15:50:50.662",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871054,1715529050671,-500.0,0.00012328,2,"2024-05-12T15:50:50.671",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871055,1715529050680,-500.0,0.00012328,2,"2024-05-12T15:50:50.680",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871056,1715529050689,-500.0,0.00012328,2,"2024-05-12T15:50:50.689",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871057,1715529050700,-500.0,0.00012328,2,"2024-05-12T15:50:50.700",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871058,1715529050709,-500.0,0.00012328,2,"2024-05-12T15:50:50.709",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871059,1715529050718,-500.0,0.00012328,2,"2024-05-12T15:50:50.718",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871060,1715529050727,-500.0,0.00012328,2,"2024-05-12T15:50:50.727",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871061,1715529050735,-500.0,0.00012328,2,"2024-05-12T15:50:50.735",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871062,1715529050744,-500.0,0.00012328,2,"2024-05-12T15:50:50.744",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871063,1715529050753,-500.0,0.00012328,2,"2024-05-12T15:50:50.753",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871064,1715529050762,-500.0,0.00012328,2,"2024-05-12T15:50:50.762",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871065,1715529050771,-500.0,0.00012328,2,"2024-05-12T15:50:50.771",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871066,1715529050780,-500.0,0.00012328,2,"2024-05-12T15:50:50.780",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871067,1715529050789,-500.0,0.00012328,2,"2024-05-12T15:50:50.789",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871068,1715529050798,-500.0,0.00012328,2,"2024-05-12T15:50:50.798",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871069,1715529050807,-500.0,0.00012328,2,"2024-05-12T15:50:50.807",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871070,1715529050815,-500.0,0.00012328,2,"2024-05-12T15:50:50.815",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871071,1715529050824,-500.0,0.00012328,2,"2024-05-12T15:50:50.824",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871072,1715529050834,-500.0,0.00012328,2,"2024-05-12T15:50:50.834",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871073,1715529050843,-500.0,0.00012328,2,"2024-05-12T15:50:50.843",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871074,1715529050853,-500.0,0.00012328,2,"2024-05-12T15:50:50.853",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871075,1715529050862,-500.0,0.00012328,2,"2024-05-12T15:50:50.862",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871076,1715529050871,-500.0,0.00012328,2,"2024-05-12T15:50:50.871",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871077,1715529050880,-500.0,0.00012328,2,"2024-05-12T15:50:50.880",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871078,1715529050889,-500.0,0.00012328,2,"2024-05-12T15:50:50.889",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871079,1715529050898,-500.0,0.00012328,2,"2024-05-12T15:50:50.898",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871080,1715529050906,-500.0,0.00012328,2,"2024-05-12T15:50:50.906",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871081,1715529050915,-500.0,0.00012328,2,"2024-05-12T15:50:50.915",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871082,1715529050924,-500.0,0.00012328,2,"2024-05-12T15:50:50.924",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871083,1715529050933,-510.50110006,0.00012328,2,"2024-05-12T15:50:50.933",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871084,1715529050944,-525.79174631,0.00012328,2,"2024-05-12T15:50:50.944",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871085,1715529050956,-500.0,0.00012328,2,"2024-05-12T15:50:50.956",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871086,1715529050965,-497.62263171,0.00012328,2,"2024-05-12T15:50:50.965",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871087,1715529050974,-500.0,0.00012328,2,"2024-05-12T15:50:50.974",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871088,1715529050984,-500.0,0.00012328,2,"2024-05-12T15:50:50.984",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871089,1715529050995,-500.0,0.00012328,2,"2024-05-12T15:50:50.995",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871090,1715529051004,-519.19544752,0.00012328,2,"2024-05-12T15:50:51.004",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871091,1715529051013,-500.0,0.00012328,2,"2024-05-12T15:50:51.013",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871092,1715529051025,-500.0,0.00012328,2,"2024-05-12T15:50:51.025",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871093,1715529051034,-500.0,0.00012328,2,"2024-05-12T15:50:51.034",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871094,1715529051043,-500.0,0.00012328,2,"2024-05-12T15:50:51.043",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871095,1715529051052,-1439.61,0.00012328,2,"2024-05-12T15:50:51.052",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871096,1715529051062,-303.32981074,0.00012328,2,"2024-05-12T15:50:51.062",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871097,1715529051072,-500.0,0.00012328,2,"2024-05-12T15:50:51.072",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871098,1715529051081,-1439.61,0.00012328,2,"2024-05-12T15:50:51.081",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871099,1715529051090,-500.0,0.00012328,2,"2024-05-12T15:50:51.090",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871100,1715529051099,-500.0,0.00012328,2,"2024-05-12T15:50:51.099",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871101,1715529051107,-500.0,0.00012328,2,"2024-05-12T15:50:51.107",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871102,1715529051117,-1308.7,0.00012328,2,"2024-05-12T15:50:51.117",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871103,1715529051126,-500.0,0.00012328,2,"2024-05-12T15:50:51.126",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871104,1715529051135,-1439.61,0.00012328,2,"2024-05-12T15:50:51.135",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871105,1715529051144,-1308.7,0.00012328,2,"2024-05-12T15:50:51.144",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871106,1715529051153,-500.0,0.00012328,2,"2024-05-12T15:50:51.153",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871107,1715529051161,-500.0,0.00012328,2,"2024-05-12T15:50:51.161",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871108,1715529051170,-1439.61,0.00012328,2,"2024-05-12T15:50:51.170",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871109,1715529051179,-1308.7,0.00012328,2,"2024-05-12T15:50:51.179",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871110,1715529051189,-500.0,0.00012328,2,"2024-05-12T15:50:51.189",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871111,1715529051199,-1439.61,0.00012328,2,"2024-05-12T15:50:51.199",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871112,1715529051209,-1308.7,0.00012328,2,"2024-05-12T15:50:51.209",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871113,1715529051218,-500.0,0.00012328,2,"2024-05-12T15:50:51.218",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871114,1715529051227,-1439.61,0.00012328,2,"2024-05-12T15:50:51.227",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871115,1715529051236,-500.0,0.00012328,2,"2024-05-12T15:50:51.236",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871116,1715529051245,-1308.7,0.00012328,2,"2024-05-12T15:50:51.245",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871117,1715529051254,-1439.61,0.00012328,2,"2024-05-12T15:50:51.254",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871118,1715529051263,-594.34014148,0.00012328,2,"2024-05-12T15:50:51.263",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871119,1715529051273,-500.0,0.00012328,2,"2024-05-12T15:50:51.273",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871120,1715529051282,-1308.7,0.00012328,2,"2024-05-12T15:50:51.282",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871121,1715529051291,-1439.61,0.00012328,2,"2024-05-12T15:50:51.291",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871122,1715529051300,-500.0,0.00012328,2,"2024-05-12T15:50:51.300",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871123,1715529051309,-500.0,0.00012328,2,"2024-05-12T15:50:51.309",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871124,1715529051318,-1439.61,0.00012328,2,"2024-05-12T15:50:51.318",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871125,1715529051327,-1308.7,0.00012328,2,"2024-05-12T15:50:51.327",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871126,1715529051335,-500.0,0.00012328,2,"2024-05-12T15:50:51.335",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871127,1715529051344,-500.0,0.00012328,2,"2024-05-12T15:50:51.344",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871128,1715529051353,-1439.61,0.00012328,2,"2024-05-12T15:50:51.353",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871129,1715529051362,-1308.7,0.00012328,2,"2024-05-12T15:50:51.362",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871130,1715529051371,-500.0,0.00012328,2,"2024-05-12T15:50:51.371",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871131,1715529051380,-500.0,0.00012328,2,"2024-05-12T15:50:51.380",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871132,1715529051389,-1439.61,0.00012328,2,"2024-05-12T15:50:51.389",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871133,1715529051398,-1308.7,0.00012328,2,"2024-05-12T15:50:51.398",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871134,1715529051407,-674.56,0.00012328,2,"2024-05-12T15:50:51.407",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871135,1715529051416,-500.0,0.00012328,2,"2024-05-12T15:50:51.416",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871136,1715529051425,-500.0,0.00012328,2,"2024-05-12T15:50:51.425",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871137,1715529051435,-1439.61,0.00012328,2,"2024-05-12T15:50:51.435",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871138,1715529051444,-500.0,0.00012328,2,"2024-05-12T15:50:51.444",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871139,1715529051453,-1308.7,0.00012328,2,"2024-05-12T15:50:51.453",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871140,1715529051463,-674.56,0.00012328,2,"2024-05-12T15:50:51.463",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871141,1715529051472,-500.0,0.00012328,2,"2024-05-12T15:50:51.472",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871142,1715529051480,-500.0,0.00012328,2,"2024-05-12T15:50:51.480",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871143,1715529051489,-1439.61,0.00012328,2,"2024-05-12T15:50:51.489",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871144,1715529051499,-511.39992948,0.00012328,2,"2024-05-12T15:50:51.499",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871145,1715529051508,-1308.7,0.00012328,2,"2024-05-12T15:50:51.508",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871146,1715529051517,-674.56,0.00012328,2,"2024-05-12T15:50:51.517",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871147,1715529051526,-528.45177099,0.00012328,2,"2024-05-12T15:50:51.526",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871148,1715529051535,-500.0,0.00012328,2,"2024-05-12T15:50:51.535",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871149,1715529051546,-1439.61,0.00012328,2,"2024-05-12T15:50:51.546",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871150,1715529051557,-1308.7,0.00012328,2,"2024-05-12T15:50:51.557",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871151,1715529051566,-500.0,0.00012328,2,"2024-05-12T15:50:51.566",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871152,1715529051577,-1439.61,0.00012328,2,"2024-05-12T15:50:51.577",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871153,1715529051588,-1308.7,0.00012328,2,"2024-05-12T15:50:51.588",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871154,1715529051597,-448.37334811,0.00012328,2,"2024-05-12T15:50:51.597",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871155,1715529051606,-1439.61,0.00012328,2,"2024-05-12T15:50:51.606",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871156,1715529051615,-1308.7,0.00012328,2,"2024-05-12T15:50:51.615",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871157,1715529051625,-1439.61,0.00012328,2,"2024-05-12T15:50:51.625",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871158,1715529051634,-1308.7,0.00012328,2,"2024-05-12T15:50:51.634",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871159,1715529051643,-1439.61,0.00012328,2,"2024-05-12T15:50:51.643",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871160,1715529051653,-1308.7,0.00012328,2,"2024-05-12T15:50:51.653",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871161,1715529051663,-1439.61,0.00012328,2,"2024-05-12T15:50:51.663",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871162,1715529051671,-1308.7,0.00012328,2,"2024-05-12T15:50:51.671",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871163,1715529051681,-1439.61,0.00012328,2,"2024-05-12T15:50:51.681",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871164,1715529051691,-1308.7,0.00012328,2,"2024-05-12T15:50:51.691",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871165,1715529051701,-500.0,0.00012328,2,"2024-05-12T15:50:51.701",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871166,1715529051710,-1439.61,0.00012328,2,"2024-05-12T15:50:51.710",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871167,1715529051719,-1308.7,0.00012328,2,"2024-05-12T15:50:51.719",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871168,1715529051728,-500.0,0.00012328,2,"2024-05-12T15:50:51.728",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871169,1715529051737,-1439.61,0.00012328,2,"2024-05-12T15:50:51.737",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871170,1715529051746,-1308.7,0.00012328,2,"2024-05-12T15:50:51.746",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871171,1715529051755,-500.0,0.00012328,2,"2024-05-12T15:50:51.755",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871172,1715529051764,-500.0,0.00012328,2,"2024-05-12T15:50:51.764",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871173,1715529051774,-1439.61,0.00012328,2,"2024-05-12T15:50:51.774",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871174,1715529051783,-1308.7,0.00012328,2,"2024-05-12T15:50:51.783",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871175,1715529051792,-162.5735453,0.00012328,2,"2024-05-12T15:50:51.792",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871176,1715529051801,-1439.75899151,0.00012328,2,"2024-05-12T15:50:51.801",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871177,1715529051811,-500.0,0.00012328,2,"2024-05-12T15:50:51.811",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871178,1715529051820,-1308.7,0.00012328,2,"2024-05-12T15:50:51.820",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871179,1715529051829,-500.0,0.00012328,2,"2024-05-12T15:50:51.829",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871180,1715529051839,-1308.7,0.00012328,2,"2024-05-12T15:50:51.839",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871181,1715529051848,-500.0,0.00012328,2,"2024-05-12T15:50:51.848",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871182,1715529051857,-1308.76003461,0.00012328,2,"2024-05-12T15:50:51.857",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871183,1715529051868,-500.0,0.00012328,2,"2024-05-12T15:50:51.868",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871184,1715529051877,-500.0,0.00012328,2,"2024-05-12T15:50:51.877",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871185,1715529051886,-500.0,0.00012328,2,"2024-05-12T15:50:51.886",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871186,1715529051895,-766.02,0.00012328,2,"2024-05-12T15:50:51.895",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871187,1715529051904,-500.0,0.00012328,2,"2024-05-12T15:50:51.904",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871188,1715529051913,-766.02,0.00012328,2,"2024-05-12T15:50:51.913",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871189,1715529051922,-500.0,0.00012328,2,"2024-05-12T15:50:51.922",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871190,1715529051931,-766.02,0.00012328,2,"2024-05-12T15:50:51.931",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871191,1715529051940,-500.0,0.00012328,2,"2024-05-12T15:50:51.940",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871192,1715529051951,-766.02,0.00012328,2,"2024-05-12T15:50:51.951",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871193,1715529051961,-500.0,0.00012328,2,"2024-05-12T15:50:51.961",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871194,1715529051970,-766.02,0.00012328,2,"2024-05-12T15:50:51.970",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871195,1715529051979,-500.0,0.00012328,2,"2024-05-12T15:50:51.979",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871196,1715529051988,-766.02,0.00012328,2,"2024-05-12T15:50:51.988",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871197,1715529051998,-500.0,0.00012328,2,"2024-05-12T15:50:51.998",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871198,1715529052007,-766.02,0.00012328,2,"2024-05-12T15:50:52.007",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871199,1715529052016,-500.0,0.00012328,2,"2024-05-12T15:50:52.016",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871200,1715529052026,-766.02,0.00012328,2,"2024-05-12T15:50:52.026",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871201,1715529052037,-500.0,0.00012328,2,"2024-05-12T15:50:52.037",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871202,1715529052046,-766.02,0.00012328,2,"2024-05-12T15:50:52.046",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871203,1715529052055,-500.0,0.00012328,2,"2024-05-12T15:50:52.055",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871204,1715529052064,-766.02,0.00012328,2,"2024-05-12T15:50:52.064",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871205,1715529052073,-500.0,0.00012328,2,"2024-05-12T15:50:52.073",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871206,1715529052082,-500.0,0.00012328,2,"2024-05-12T15:50:52.082",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871207,1715529052091,-1051.41,0.00012328,2,"2024-05-12T15:50:52.091",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871208,1715529052101,-500.0,0.00012328,2,"2024-05-12T15:50:52.101",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871209,1715529052110,-766.02,0.00012328,2,"2024-05-12T15:50:52.110",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871210,1715529052119,-500.0,0.00012328,2,"2024-05-12T15:50:52.119",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871211,1715529052127,-766.02,0.00012328,2,"2024-05-12T15:50:52.127",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871212,1715529052136,-1051.41,0.00012328,2,"2024-05-12T15:50:52.136",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871213,1715529052145,-500.0,0.00012328,2,"2024-05-12T15:50:52.145",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871214,1715529052154,-527.11033985,0.00012328,2,"2024-05-12T15:50:52.154",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871215,1715529052163,-1051.41,0.00012328,2,"2024-05-12T15:50:52.163",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871216,1715529052172,-766.02,0.00012328,2,"2024-05-12T15:50:52.172",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871217,1715529052181,-500.0,0.00012328,2,"2024-05-12T15:50:52.181",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871218,1715529052190,-1051.41,0.00012328,2,"2024-05-12T15:50:52.190",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871219,1715529052200,-500.0,0.00012328,2,"2024-05-12T15:50:52.200",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871220,1715529052209,-507.00161532,0.00012328,2,"2024-05-12T15:50:52.209",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871221,1715529052218,-500.0,0.00012328,2,"2024-05-12T15:50:52.218",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871222,1715529052227,-1051.41,0.00012328,2,"2024-05-12T15:50:52.227",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871223,1715529052237,-500.0,0.00012328,2,"2024-05-12T15:50:52.237",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871224,1715529052246,-500.0,0.00012328,2,"2024-05-12T15:50:52.246",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871225,1715529052255,-1051.41,0.00012328,2,"2024-05-12T15:50:52.255",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871226,1715529052264,-500.0,0.00012328,2,"2024-05-12T15:50:52.264",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871227,1715529052273,-500.0,0.00012328,2,"2024-05-12T15:50:52.273",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871228,1715529052282,-1051.41,0.00012328,2,"2024-05-12T15:50:52.282",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871229,1715529052291,-500.0,0.00012328,2,"2024-05-12T15:50:52.291",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871230,1715529052300,-500.0,0.00012328,2,"2024-05-12T15:50:52.300",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871231,1715529052310,-1051.41,0.00012328,2,"2024-05-12T15:50:52.310",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871232,1715529052319,-200.0,0.00012328,2,"2024-05-12T15:50:52.319",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871233,1715529052327,-500.0,0.00012328,2,"2024-05-12T15:50:52.327",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871234,1715529052337,-1051.41,0.00012328,2,"2024-05-12T15:50:52.337",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871235,1715529052346,-500.0,0.00012328,2,"2024-05-12T15:50:52.346",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871236,1715529052355,-500.0,0.00012328,2,"2024-05-12T15:50:52.355",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871237,1715529052364,-1051.41,0.00012328,2,"2024-05-12T15:50:52.364",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871238,1715529052374,-165.9837714,0.00012328,2,"2024-05-12T15:50:52.374",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871239,1715529052383,-1051.41,0.00012328,2,"2024-05-12T15:50:52.383",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871240,1715529052392,-1051.41,0.00012328,2,"2024-05-12T15:50:52.392",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871241,1715529052401,-1051.41,0.00012328,2,"2024-05-12T15:50:52.401",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871242,1715529052410,-1051.41,0.00012328,2,"2024-05-12T15:50:52.410",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871243,1715529052419,-1051.41,0.00012328,2,"2024-05-12T15:50:52.419",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871244,1715529052428,-500.0,0.00012328,2,"2024-05-12T15:50:52.428",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871245,1715529052438,-1051.41,0.00012328,2,"2024-05-12T15:50:52.438",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871246,1715529052449,-500.0,0.00012328,2,"2024-05-12T15:50:52.449",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871247,1715529052457,-1051.41,0.00012328,2,"2024-05-12T15:50:52.457",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871248,1715529052466,-500.0,0.00012328,2,"2024-05-12T15:50:52.466",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871249,1715529052475,-1051.41,0.00012328,2,"2024-05-12T15:50:52.475",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871250,1715529052484,-500.0,0.00012328,2,"2024-05-12T15:50:52.484",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871251,1715529052493,-1051.41,0.00012328,2,"2024-05-12T15:50:52.493",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871252,1715529052503,-509.91805801,0.00012328,2,"2024-05-12T15:50:52.503",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871253,1715529052513,-500.0,0.00012328,2,"2024-05-12T15:50:52.513",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871254,1715529052522,-1051.41,0.00012328,2,"2024-05-12T15:50:52.522",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871255,1715529052531,-500.0,0.00012328,2,"2024-05-12T15:50:52.531",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871256,1715529052540,-1051.41,0.00012328,2,"2024-05-12T15:50:52.540",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871257,1715529052551,-500.0,0.00012328,2,"2024-05-12T15:50:52.551",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871258,1715529052560,-766.02,0.00012328,2,"2024-05-12T15:50:52.560",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871259,1715529052569,-1051.41,0.00012328,2,"2024-05-12T15:50:52.569",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871260,1715529052579,-500.0,0.00012328,2,"2024-05-12T15:50:52.579",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871261,1715529052588,-1051.41,0.00012328,2,"2024-05-12T15:50:52.588",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871262,1715529052597,-766.02,0.00012328,2,"2024-05-12T15:50:52.597",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871263,1715529052606,-500.0,0.00012328,2,"2024-05-12T15:50:52.606",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871264,1715529052615,-766.02,0.00012328,2,"2024-05-12T15:50:52.615",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871265,1715529052625,-1051.43502354,0.00012328,2,"2024-05-12T15:50:52.625",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871266,1715529052634,-766.02,0.00012328,2,"2024-05-12T15:50:52.634",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871267,1715529052644,-500.0,0.00012328,2,"2024-05-12T15:50:52.644",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871268,1715529052652,-766.02,0.00012328,2,"2024-05-12T15:50:52.652",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871269,1715529052662,-766.02,0.00012328,2,"2024-05-12T15:50:52.662",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871270,1715529052670,-766.02,0.00012328,2,"2024-05-12T15:50:52.670",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871271,1715529052680,-766.02,0.00012328,2,"2024-05-12T15:50:52.680",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871272,1715529052689,-766.02,0.00012328,2,"2024-05-12T15:50:52.689",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871273,1715529052699,-500.0,0.00012328,2,"2024-05-12T15:50:52.699",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871274,1715529052707,-766.02,0.00012328,2,"2024-05-12T15:50:52.707",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871275,1715529052716,-500.0,0.00012328,2,"2024-05-12T15:50:52.716",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871276,1715529052725,-1219.53,0.00012328,2,"2024-05-12T15:50:52.725",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871277,1715529052734,-766.11743569,0.00012328,2,"2024-05-12T15:50:52.734",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871278,1715529052742,-500.0,0.00012328,2,"2024-05-12T15:50:52.742",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871279,1715529052751,-1219.53,0.00012328,2,"2024-05-12T15:50:52.751",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871280,1715529052760,-500.0,0.00012328,2,"2024-05-12T15:50:52.760",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871281,1715529052770,-1219.53,0.00012328,2,"2024-05-12T15:50:52.770",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871282,1715529052779,-500.0,0.00012328,2,"2024-05-12T15:50:52.779",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871283,1715529052788,-1219.53,0.00012328,2,"2024-05-12T15:50:52.788",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871284,1715529052797,-500.0,0.00012328,2,"2024-05-12T15:50:52.797",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871285,1715529052806,-500.0,0.00012328,2,"2024-05-12T15:50:52.806",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871286,1715529052815,-1219.53,0.00012328,2,"2024-05-12T15:50:52.815",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871287,1715529052825,-500.0,0.00012328,2,"2024-05-12T15:50:52.825",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871288,1715529052834,-500.0,0.00012328,2,"2024-05-12T15:50:52.834",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871289,1715529052843,-1219.53,0.00012328,2,"2024-05-12T15:50:52.843",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871290,1715529052853,-500.0,0.00012328,2,"2024-05-12T15:50:52.853",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871291,1715529052863,-500.0,0.00012328,2,"2024-05-12T15:50:52.863",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871292,1715529052872,-1219.53,0.00012328,2,"2024-05-12T15:50:52.872",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871293,1715529052882,-500.0,0.00012328,2,"2024-05-12T15:50:52.882",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871294,1715529052892,-500.0,0.00012328,2,"2024-05-12T15:50:52.892",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871295,1715529052901,-1219.53,0.00012328,2,"2024-05-12T15:50:52.901",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871296,1715529052910,-500.0,0.00012328,2,"2024-05-12T15:50:52.910",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871297,1715529052919,-526.17361407,0.00012328,2,"2024-05-12T15:50:52.919",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871298,1715529052928,-1219.53,0.00012328,2,"2024-05-12T15:50:52.928",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871299,1715529052937,-1219.53,0.00012328,2,"2024-05-12T15:50:52.937",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871300,1715529052950,-795.53,0.00012328,2,"2024-05-12T15:50:52.950",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871301,1715529052959,-1219.53,0.00012328,2,"2024-05-12T15:50:52.959",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871302,1715529052969,-500.0,0.00012328,2,"2024-05-12T15:50:52.969",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871303,1715529052978,-1219.53,0.00012328,2,"2024-05-12T15:50:52.978",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871304,1715529052987,-795.53,0.00012328,2,"2024-05-12T15:50:52.987",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871305,1715529052997,-500.0,0.00012328,2,"2024-05-12T15:50:52.997",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871306,1715529053006,-795.53,0.00012328,2,"2024-05-12T15:50:53.006",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871307,1715529053016,-1219.53,0.00012328,2,"2024-05-12T15:50:53.016",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871308,1715529053025,-500.0,0.00012328,2,"2024-05-12T15:50:53.025",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871309,1715529053036,-1219.53,0.00012328,2,"2024-05-12T15:50:53.036",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871310,1715529053046,-795.53,0.00012328,2,"2024-05-12T15:50:53.046",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871311,1715529053055,-500.0,0.00012328,2,"2024-05-12T15:50:53.055",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871312,1715529053064,-795.53,0.00012328,2,"2024-05-12T15:50:53.064",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871313,1715529053073,-1219.53,0.00012328,2,"2024-05-12T15:50:53.073",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871314,1715529053083,-1104.58,0.00012328,2,"2024-05-12T15:50:53.083",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871315,1715529053093,-500.0,0.00012328,2,"2024-05-12T15:50:53.093",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871316,1715529053104,-1219.53,0.00012328,2,"2024-05-12T15:50:53.104",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871317,1715529053354,-795.53,0.00012328,2,"2024-05-12T15:50:53.354",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871318,1715529053369,-1104.58,0.00012328,2,"2024-05-12T15:50:53.369",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871319,1715529053379,-500.0,0.00012328,2,"2024-05-12T15:50:53.379",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871320,1715529053388,-795.53,0.00012328,2,"2024-05-12T15:50:53.388",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871321,1715529053398,-1219.53,0.00012328,2,"2024-05-12T15:50:53.398",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871322,1715529053408,-1104.58,0.00012328,2,"2024-05-12T15:50:53.408",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871323,1715529053418,-500.0,0.00012328,2,"2024-05-12T15:50:53.418",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871324,1715529053427,-1219.53,0.00012328,2,"2024-05-12T15:50:53.427",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871325,1715529053437,-1104.58,0.00012328,2,"2024-05-12T15:50:53.437",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871326,1715529053446,-1219.53,0.00012328,2,"2024-05-12T15:50:53.446",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871327,1715529053456,-795.53,0.00012328,2,"2024-05-12T15:50:53.456",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871328,1715529053465,-500.0,0.00012328,2,"2024-05-12T15:50:53.465",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871329,1715529053474,-1219.53,0.00012328,2,"2024-05-12T15:50:53.474",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871330,1715529053482,-795.53,0.00012328,2,"2024-05-12T15:50:53.482",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871331,1715529053492,-500.0,0.00012328,2,"2024-05-12T15:50:53.492",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871332,1715529053501,-1104.58,0.00012328,2,"2024-05-12T15:50:53.501",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871333,1715529053512,-473.64,0.00012328,2,"2024-05-12T15:50:53.512",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871334,1715529053521,-1219.53,0.00012328,2,"2024-05-12T15:50:53.521",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871335,1715529053530,-795.53,0.00012328,2,"2024-05-12T15:50:53.530",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871336,1715529053540,-1104.58,0.00012328,2,"2024-05-12T15:50:53.540",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871337,1715529053549,-1219.53,0.00012328,2,"2024-05-12T15:50:53.549",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871338,1715529053559,-1104.58,0.00012328,2,"2024-05-12T15:50:53.559",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871339,1715529053568,-1219.53,0.00012328,2,"2024-05-12T15:50:53.568",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871340,1715529053577,-795.53,0.00012328,2,"2024-05-12T15:50:53.577",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871341,1715529053587,-1219.72730999,0.00012328,2,"2024-05-12T15:50:53.587",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871342,1715529053596,-795.53,0.00012328,2,"2024-05-12T15:50:53.596",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871343,1715529053605,-156.68704297,0.00012328,2,"2024-05-12T15:50:53.605",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871344,1715529053614,-1104.58,0.00012328,2,"2024-05-12T15:50:53.614",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871345,1715529053624,-500.0,0.00012328,2,"2024-05-12T15:50:53.624",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871346,1715529053634,-795.53,0.00012328,2,"2024-05-12T15:50:53.634",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871347,1715529053643,-1104.58,0.00012328,2,"2024-05-12T15:50:53.643",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871348,1715529053653,-531.03380375,0.00012328,2,"2024-05-12T15:50:53.653",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871349,1715529053663,-795.53,0.00012328,2,"2024-05-12T15:50:53.663",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871350,1715529053672,-1104.58,0.00012328,2,"2024-05-12T15:50:53.672",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871351,1715529053681,-795.53,0.00012328,2,"2024-05-12T15:50:53.681",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871352,1715529053690,-1104.58,0.00012328,2,"2024-05-12T15:50:53.690",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871353,1715529053700,-795.53,0.00012328,2,"2024-05-12T15:50:53.700",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871354,1715529053709,-1104.58,0.00012328,2,"2024-05-12T15:50:53.709",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871355,1715529053719,-500.0,0.00012328,2,"2024-05-12T15:50:53.719",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871356,1715529053728,-795.53,0.00012328,2,"2024-05-12T15:50:53.728",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871357,1715529053739,-500.0,0.00012328,2,"2024-05-12T15:50:53.739",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871358,1715529053748,-500.0,0.00012328,2,"2024-05-12T15:50:53.748",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871359,1715529053757,-795.53,0.00012328,2,"2024-05-12T15:50:53.757",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871360,1715529053766,-1104.58,0.00012328,2,"2024-05-12T15:50:53.766",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871361,1715529053776,-500.0,0.00012328,2,"2024-05-12T15:50:53.776",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871362,1715529053785,-500.0,0.00012328,2,"2024-05-12T15:50:53.785",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871363,1715529053795,-795.53,0.00012328,2,"2024-05-12T15:50:53.795",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871364,1715529053804,-1104.58,0.00012328,2,"2024-05-12T15:50:53.804",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871365,1715529053813,-500.0,0.00012328,2,"2024-05-12T15:50:53.813",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871366,1715529053822,-500.0,0.00012328,2,"2024-05-12T15:50:53.822",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871367,1715529053831,-795.53,0.00012328,2,"2024-05-12T15:50:53.831",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871368,1715529053842,-500.0,0.00012328,2,"2024-05-12T15:50:53.842",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871369,1715529053851,-795.53,0.00012328,2,"2024-05-12T15:50:53.851",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871370,1715529053860,-1104.58,0.00012328,2,"2024-05-12T15:50:53.860",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871371,1715529053869,-795.53,0.00012328,2,"2024-05-12T15:50:53.869",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871372,1715529053878,-500.0,0.00012328,2,"2024-05-12T15:50:53.878",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871373,1715529053887,-1104.58,0.00012328,2,"2024-05-12T15:50:53.887",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871374,1715529053897,-795.53,0.00012328,2,"2024-05-12T15:50:53.897",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871375,1715529053906,-1104.58,0.00012328,2,"2024-05-12T15:50:53.906",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871376,1715529053915,-500.0,0.00012328,2,"2024-05-12T15:50:53.915",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871377,1715529053924,-795.6953994,0.00012328,2,"2024-05-12T15:50:53.924",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871378,1715529053933,-1104.58,0.00012328,2,"2024-05-12T15:50:53.933",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871379,1715529053943,-500.0,0.00012328,2,"2024-05-12T15:50:53.943",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871380,1715529053955,-500.0,0.00012328,2,"2024-05-12T15:50:53.955",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871381,1715529053964,-1104.58,0.00012328,2,"2024-05-12T15:50:53.964",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871382,1715529053973,-1104.58,0.00012328,2,"2024-05-12T15:50:53.973",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871383,1715529053983,-1093.5,0.00012328,2,"2024-05-12T15:50:53.983",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871384,1715529053993,-1104.58,0.00012328,2,"2024-05-12T15:50:53.993",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871385,1715529054002,-500.0,0.00012328,2,"2024-05-12T15:50:54.002",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871386,1715529054011,-1093.5,0.00012328,2,"2024-05-12T15:50:54.011",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871387,1715529054022,-500.0,0.00012328,2,"2024-05-12T15:50:54.022",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871388,1715529054033,-500.0,0.00012328,2,"2024-05-12T15:50:54.033",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871389,1715529054043,-1093.5,0.00012328,2,"2024-05-12T15:50:54.043",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871390,1715529054053,-1104.58,0.00012328,2,"2024-05-12T15:50:54.053",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871391,1715529054062,-500.0,0.00012328,2,"2024-05-12T15:50:54.062",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871392,1715529054072,-1093.5,0.00012328,2,"2024-05-12T15:50:54.072",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871393,1715529054081,-1104.58,0.00012328,2,"2024-05-12T15:50:54.081",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871394,1715529054090,-500.0,0.00012328,2,"2024-05-12T15:50:54.090",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871395,1715529054099,-1093.5,0.00012328,2,"2024-05-12T15:50:54.099",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871396,1715529054108,-500.0,0.00012328,2,"2024-05-12T15:50:54.108",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871397,1715529054118,-1104.6705691,0.00012328,2,"2024-05-12T15:50:54.118",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871398,1715529054127,-500.0,0.00012328,2,"2024-05-12T15:50:54.127",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871399,1715529054137,-500.0,0.00012328,2,"2024-05-12T15:50:54.137",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871400,1715529054146,-1093.5,0.00012328,2,"2024-05-12T15:50:54.146",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871401,1715529054155,-500.0,0.00012328,2,"2024-05-12T15:50:54.155",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871402,1715529054165,-500.0,0.00012328,2,"2024-05-12T15:50:54.165",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871403,1715529054174,-500.0,0.00012328,2,"2024-05-12T15:50:54.174",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871404,1715529054183,-1093.5,0.00012328,2,"2024-05-12T15:50:54.183",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871405,1715529054193,-500.0,0.00012328,2,"2024-05-12T15:50:54.193",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871406,1715529054202,-525.43747228,0.00012328,2,"2024-05-12T15:50:54.202",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871407,1715529054211,-500.0,0.00012328,2,"2024-05-12T15:50:54.211",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871408,1715529054221,-170.21838406,0.00012328,2,"2024-05-12T15:50:54.221",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871409,1715529054230,-1093.5,0.00012328,2,"2024-05-12T15:50:54.230",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871410,1715529054239,-528.4465655,0.00012328,2,"2024-05-12T15:50:54.239",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871411,1715529054248,-1093.5,0.00012328,2,"2024-05-12T15:50:54.248",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871412,1715529054258,-1093.5,0.00012328,2,"2024-05-12T15:50:54.258",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871413,1715529054267,-1093.5,0.00012328,2,"2024-05-12T15:50:54.267",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871414,1715529054276,-1093.5,0.00012328,2,"2024-05-12T15:50:54.276",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871415,1715529054285,-500.0,0.00012328,2,"2024-05-12T15:50:54.285",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871416,1715529054294,-1093.5,0.00012328,2,"2024-05-12T15:50:54.294",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871417,1715529054303,-500.0,0.00012328,2,"2024-05-12T15:50:54.303",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871418,1715529054313,-500.0,0.00012328,2,"2024-05-12T15:50:54.313",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871419,1715529054322,-1093.5,0.00012328,2,"2024-05-12T15:50:54.322",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871420,1715529054331,-500.0,0.00012328,2,"2024-05-12T15:50:54.331",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871421,1715529054340,-500.0,0.00012328,2,"2024-05-12T15:50:54.340",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871422,1715529054349,-500.0,0.00012328,2,"2024-05-12T15:50:54.349",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871423,1715529054358,-500.0,0.00012328,2,"2024-05-12T15:50:54.358",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871424,1715529054367,-1093.5,0.00012328,2,"2024-05-12T15:50:54.367",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871425,1715529054377,-744.13,0.00012328,2,"2024-05-12T15:50:54.377",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871426,1715529054386,-500.0,0.00012328,2,"2024-05-12T15:50:54.386",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871427,1715529054395,-500.0,0.00012328,2,"2024-05-12T15:50:54.395",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871428,1715529054404,-500.0,0.00012328,2,"2024-05-12T15:50:54.404",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871429,1715529054414,-1093.5,0.00012328,2,"2024-05-12T15:50:54.414",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871430,1715529054424,-744.13,0.00012328,2,"2024-05-12T15:50:54.424",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871431,1715529054433,-304.50145327,0.00012328,2,"2024-05-12T15:50:54.433",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871432,1715529054442,-1093.5,0.00012328,2,"2024-05-12T15:50:54.442",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871433,1715529054451,-500.0,0.00012328,2,"2024-05-12T15:50:54.451",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871434,1715529054461,-744.13,0.00012328,2,"2024-05-12T15:50:54.461",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871435,1715529054470,-500.0,0.00012328,2,"2024-05-12T15:50:54.470",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871436,1715529054479,-1093.5,0.00012328,2,"2024-05-12T15:50:54.479",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871437,1715529054488,-744.13,0.00012328,2,"2024-05-12T15:50:54.488",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871438,1715529054497,-1093.5,0.00012328,2,"2024-05-12T15:50:54.497",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871439,1715529054506,-500.0,0.00012328,2,"2024-05-12T15:50:54.506",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871440,1715529054515,-744.13,0.00012328,2,"2024-05-12T15:50:54.515",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871441,1715529054524,-500.0,0.00012328,2,"2024-05-12T15:50:54.524",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871442,1715529054533,-1093.5,0.00012328,2,"2024-05-12T15:50:54.533",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871443,1715529054542,-500.0,0.00012328,2,"2024-05-12T15:50:54.542",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871444,1715529054551,-744.13,0.00012328,2,"2024-05-12T15:50:54.551",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871445,1715529054561,-500.0,0.00012328,2,"2024-05-12T15:50:54.561",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871446,1715529054571,-500.0,0.00012328,2,"2024-05-12T15:50:54.571",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871447,1715529054580,-744.13,0.00012328,2,"2024-05-12T15:50:54.580",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871448,1715529054589,-667.68,0.00012328,2,"2024-05-12T15:50:54.589",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871449,1715529054598,-260.79728393,0.00012328,2,"2024-05-12T15:50:54.598",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871450,1715529054609,-1093.5,0.00012328,2,"2024-05-12T15:50:54.609",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871451,1715529054618,-500.0,0.00012328,2,"2024-05-12T15:50:54.618",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871452,1715529054628,-744.13,0.00012328,2,"2024-05-12T15:50:54.628",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871453,1715529054637,-667.68,0.00012328,2,"2024-05-12T15:50:54.637",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871454,1715529054646,-1093.5,0.00012328,2,"2024-05-12T15:50:54.646",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871455,1715529054656,-500.0,0.00012328,2,"2024-05-12T15:50:54.656",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871456,1715529054665,-667.68,0.00012328,2,"2024-05-12T15:50:54.665",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871457,1715529054674,-744.13,0.00012328,2,"2024-05-12T15:50:54.674",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871458,1715529054683,-1093.5,0.00012328,2,"2024-05-12T15:50:54.683",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871459,1715529054692,-500.0,0.00012328,2,"2024-05-12T15:50:54.692",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871460,1715529054702,-667.68,0.00012328,2,"2024-05-12T15:50:54.702",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871461,1715529054711,-744.13,0.00012328,2,"2024-05-12T15:50:54.711",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871462,1715529054720,-1093.59885678,0.00012328,2,"2024-05-12T15:50:54.720",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871463,1715529054729,-500.0,0.00012328,2,"2024-05-12T15:50:54.729",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871464,1715529054739,-667.68,0.00012328,2,"2024-05-12T15:50:54.739",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871465,1715529054749,-521.1261669,0.00012328,2,"2024-05-12T15:50:54.749",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871466,1715529054758,-667.68,0.00012328,2,"2024-05-12T15:50:54.758",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871467,1715529054767,-667.68,0.00012328,2,"2024-05-12T15:50:54.767",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871468,1715529054776,-632.94,0.00012328,2,"2024-05-12T15:50:54.776",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871469,1715529054786,-667.68,0.00012328,2,"2024-05-12T15:50:54.786",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871470,1715529054795,-667.68,0.00012328,2,"2024-05-12T15:50:54.795",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871471,1715529054804,-632.94,0.00012328,2,"2024-05-12T15:50:54.804",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871472,1715529054813,-667.68,0.00012328,2,"2024-05-12T15:50:54.813",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871473,1715529054823,-632.94,0.00012328,2,"2024-05-12T15:50:54.823",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871474,1715529054832,-667.68,0.00012328,2,"2024-05-12T15:50:54.832",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871475,1715529054842,-632.94,0.00012328,2,"2024-05-12T15:50:54.842",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871476,1715529054852,-667.68,0.00012328,2,"2024-05-12T15:50:54.852",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871477,1715529054861,-584.69,0.00012328,2,"2024-05-12T15:50:54.861",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871478,1715529054871,-632.94,0.00012328,2,"2024-05-12T15:50:54.871",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871479,1715529054880,-667.68,0.00012328,2,"2024-05-12T15:50:54.880",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871480,1715529054890,-584.69,0.00012328,2,"2024-05-12T15:50:54.890",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871481,1715529054899,-632.94,0.00012328,2,"2024-05-12T15:50:54.899",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871482,1715529054908,-584.69,0.00012328,2,"2024-05-12T15:50:54.908",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871483,1715529054917,-632.94,0.00012328,2,"2024-05-12T15:50:54.917",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871484,1715529054927,-667.68,0.00012328,2,"2024-05-12T15:50:54.927",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871485,1715529054936,-584.69,0.00012328,2,"2024-05-12T15:50:54.936",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871486,1715529054947,-671.49,0.00012328,2,"2024-05-12T15:50:54.947",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871487,1715529054958,-632.94,0.00012328,2,"2024-05-12T15:50:54.958",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871488,1715529054968,-667.68,0.00012328,2,"2024-05-12T15:50:54.968",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871489,1715529054978,-584.69,0.00012328,2,"2024-05-12T15:50:54.978",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871490,1715529054989,-671.49,0.00012328,2,"2024-05-12T15:50:54.989",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871491,1715529054999,-667.68,0.00012328,2,"2024-05-12T15:50:54.999",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871492,1715529055009,-1187.4,0.00012328,2,"2024-05-12T15:50:55.009",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871493,1715529055018,-671.49,0.00012328,2,"2024-05-12T15:50:55.018",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871494,1715529055029,-667.68,0.00012328,2,"2024-05-12T15:50:55.029",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871495,1715529055038,-632.94,0.00012328,2,"2024-05-12T15:50:55.038",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871496,1715529055048,-1187.4,0.00012328,2,"2024-05-12T15:50:55.048",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871497,1715529055057,-671.49,0.00012328,2,"2024-05-12T15:50:55.057",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871498,1715529055066,-584.69,0.00012328,2,"2024-05-12T15:50:55.066",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871499,1715529055076,-667.68,0.00012328,2,"2024-05-12T15:50:55.076",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871500,1715529055086,-632.94,0.00012328,2,"2024-05-12T15:50:55.086",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871501,1715529055095,-667.68,0.00012328,2,"2024-05-12T15:50:55.095",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871502,1715529055105,-584.69,0.00012328,2,"2024-05-12T15:50:55.105",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871503,1715529055114,-1187.4,0.00012328,2,"2024-05-12T15:50:55.114",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871504,1715529055123,-667.68,0.00012328,2,"2024-05-12T15:50:55.123",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871505,1715529055133,-671.49,0.00012328,2,"2024-05-12T15:50:55.133",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871506,1715529055142,-1187.4,0.00012328,2,"2024-05-12T15:50:55.142",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871507,1715529055151,-584.69,0.00012328,2,"2024-05-12T15:50:55.151",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871508,1715529055161,-671.49,0.00012328,2,"2024-05-12T15:50:55.161",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871509,1715529055172,-667.68,0.00012328,2,"2024-05-12T15:50:55.172",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871510,1715529055181,-1187.4,0.00012328,2,"2024-05-12T15:50:55.181",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871511,1715529055191,-584.69,0.00012328,2,"2024-05-12T15:50:55.191",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871512,1715529055200,-671.49,0.00012328,2,"2024-05-12T15:50:55.200",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871513,1715529055210,-667.68,0.00012328,2,"2024-05-12T15:50:55.210",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871514,1715529055220,-1187.4,0.00012328,2,"2024-05-12T15:50:55.220",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871515,1715529055229,-584.69,0.00012328,2,"2024-05-12T15:50:55.229",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871516,1715529055239,-667.68,0.00012328,2,"2024-05-12T15:50:55.239",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871517,1715529055248,-671.49,0.00012328,2,"2024-05-12T15:50:55.248",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871518,1715529055257,-1187.4,0.00012328,2,"2024-05-12T15:50:55.257",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871519,1715529055266,-584.69,0.00012328,2,"2024-05-12T15:50:55.266",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871520,1715529055275,-667.8,0.00012328,2,"2024-05-12T15:50:55.275",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871521,1715529055285,-671.49,0.00012328,2,"2024-05-12T15:50:55.285",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871522,1715529055295,-1187.4,0.00012328,2,"2024-05-12T15:50:55.295",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871523,1715529055304,-584.69,0.00012328,2,"2024-05-12T15:50:55.304",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871524,1715529055313,-671.49,0.00012328,2,"2024-05-12T15:50:55.313",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871525,1715529055322,-1187.4,0.00012328,2,"2024-05-12T15:50:55.322",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871526,1715529055331,-584.69,0.00012328,2,"2024-05-12T15:50:55.331",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871527,1715529055341,-671.49,0.00012328,2,"2024-05-12T15:50:55.341",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871528,1715529055350,-1187.4,0.00012328,2,"2024-05-12T15:50:55.350",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871529,1715529055359,-584.69,0.00012328,2,"2024-05-12T15:50:55.359",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871530,1715529055368,-671.49,0.00012328,2,"2024-05-12T15:50:55.368",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871531,1715529055377,-1187.4,0.00012328,2,"2024-05-12T15:50:55.377",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871532,1715529055387,-584.69,0.00012328,2,"2024-05-12T15:50:55.387",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871533,1715529055396,-671.49,0.00012328,2,"2024-05-12T15:50:55.396",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871534,1715529055406,-1187.4,0.00012328,2,"2024-05-12T15:50:55.406",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871535,1715529055415,-584.69,0.00012328,2,"2024-05-12T15:50:55.415",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871536,1715529055424,-671.49,0.00012328,2,"2024-05-12T15:50:55.424",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871537,1715529055433,-1187.4,0.00012328,2,"2024-05-12T15:50:55.433",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871538,1715529055442,-584.69,0.00012328,2,"2024-05-12T15:50:55.442",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871539,1715529055457,-671.49,0.00012328,2,"2024-05-12T15:50:55.457",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871540,1715529055466,-1187.4,0.00012328,2,"2024-05-12T15:50:55.466",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871541,1715529055476,-584.69,0.00012328,2,"2024-05-12T15:50:55.476",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871542,1715529055485,-671.49,0.00012328,2,"2024-05-12T15:50:55.485",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871543,1715529055494,-1187.4,0.00012328,2,"2024-05-12T15:50:55.494",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871544,1715529055503,-803.5,0.00012328,2,"2024-05-12T15:50:55.503",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871545,1715529055512,-671.49,0.00012328,2,"2024-05-12T15:50:55.512",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871546,1715529055521,-803.5,0.00012328,2,"2024-05-12T15:50:55.521",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871547,1715529055531,-584.69,0.00012328,2,"2024-05-12T15:50:55.531",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871548,1715529055540,-803.5,0.00012328,2,"2024-05-12T15:50:55.540",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871549,1715529055549,-584.69,0.00012328,2,"2024-05-12T15:50:55.549",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871550,1715529055558,-500.0,0.00012328,2,"2024-05-12T15:50:55.558",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871551,1715529055567,-671.49,0.00012328,2,"2024-05-12T15:50:55.567",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871552,1715529055576,-803.5,0.00012328,2,"2024-05-12T15:50:55.576",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871553,1715529055586,-500.0,0.00012328,2,"2024-05-12T15:50:55.586",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871554,1715529055595,-803.5,0.00012328,2,"2024-05-12T15:50:55.595",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871555,1715529055604,-584.69,0.00012328,2,"2024-05-12T15:50:55.604",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871556,1715529055614,-500.0,0.00012328,2,"2024-05-12T15:50:55.614",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871557,1715529055623,-671.49,0.00012328,2,"2024-05-12T15:50:55.623",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871558,1715529055632,-803.5,0.00012328,2,"2024-05-12T15:50:55.632",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871559,1715529055641,-584.69,0.00012328,2,"2024-05-12T15:50:55.641",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871560,1715529055650,-1187.4,0.00012328,2,"2024-05-12T15:50:55.650",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871561,1715529055660,-500.0,0.00012328,2,"2024-05-12T15:50:55.660",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871562,1715529055669,-528.11006421,0.00012328,2,"2024-05-12T15:50:55.669",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871563,1715529055678,-803.5,0.00012328,2,"2024-05-12T15:50:55.678",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871564,1715529055687,-671.49,0.00012328,2,"2024-05-12T15:50:55.687",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871565,1715529055696,-584.69,0.00012328,2,"2024-05-12T15:50:55.696",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871566,1715529055706,-1187.4,0.00012328,2,"2024-05-12T15:50:55.706",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871567,1715529055715,-500.0,0.00012328,2,"2024-05-12T15:50:55.715",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871568,1715529055724,-671.49,0.00012328,2,"2024-05-12T15:50:55.724",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871569,1715529055734,-803.5,0.00012328,2,"2024-05-12T15:50:55.734",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871570,1715529055743,-584.73462677,0.00012328,2,"2024-05-12T15:50:55.743",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871571,1715529055752,-500.0,0.00012328,2,"2024-05-12T15:50:55.752",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871572,1715529055761,-1187.4,0.00012328,2,"2024-05-12T15:50:55.761",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871573,1715529055770,-671.49,0.00012328,2,"2024-05-12T15:50:55.770",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871574,1715529055779,-803.5,0.00012328,2,"2024-05-12T15:50:55.779",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871575,1715529055789,-1187.4,0.00012328,2,"2024-05-12T15:50:55.789",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871576,1715529055798,-671.49,0.00012328,2,"2024-05-12T15:50:55.798",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871577,1715529055807,-803.5,0.00012328,2,"2024-05-12T15:50:55.807",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871578,1715529055816,-500.0,0.00012328,2,"2024-05-12T15:50:55.816",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871579,1715529055825,-500.0,0.00012328,2,"2024-05-12T15:50:55.825",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871580,1715529055835,-1187.4,0.00012328,2,"2024-05-12T15:50:55.835",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871581,1715529055844,-671.68097787,0.00012328,2,"2024-05-12T15:50:55.844",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871582,1715529055853,-803.5,0.00012328,2,"2024-05-12T15:50:55.853",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871583,1715529055863,-500.0,0.00012328,2,"2024-05-12T15:50:55.863",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871584,1715529055872,-500.0,0.00012328,2,"2024-05-12T15:50:55.872",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871585,1715529055881,-803.5,0.00012328,2,"2024-05-12T15:50:55.881",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871586,1715529055890,-1187.4,0.00012328,2,"2024-05-12T15:50:55.890",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871587,1715529055899,-174.43627565,0.00012328,2,"2024-05-12T15:50:55.899",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871588,1715529055908,-545.2627152,0.00012328,2,"2024-05-12T15:50:55.908",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871589,1715529055917,-803.5,0.00012328,2,"2024-05-12T15:50:55.917",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871590,1715529055927,-1187.4,0.00012328,2,"2024-05-12T15:50:55.927",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871591,1715529055936,-803.5,0.00012328,2,"2024-05-12T15:50:55.936",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871592,1715529055946,-1187.4,0.00012328,2,"2024-05-12T15:50:55.946",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871593,1715529055960,-1187.43776244,0.00012328,2,"2024-05-12T15:50:55.960",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871594,1715529055969,-803.5,0.00012328,2,"2024-05-12T15:50:55.969",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871595,1715529055982,-803.5,0.00012328,2,"2024-05-12T15:50:55.982",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871596,1715529055991,-803.5,0.00012328,2,"2024-05-12T15:50:55.991",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871597,1715529056001,-497.23027659,0.00012328,2,"2024-05-12T15:50:56.001",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871598,1715529056011,-803.5,0.00012328,2,"2024-05-12T15:50:56.011",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871599,1715529056021,-803.5,0.00012328,2,"2024-05-12T15:50:56.021",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871600,1715529056032,-803.5,0.00012328,2,"2024-05-12T15:50:56.032",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871601,1715529056041,-803.5,0.00012328,2,"2024-05-12T15:50:56.041",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871602,1715529056051,-803.5,0.00012328,2,"2024-05-12T15:50:56.051",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871603,1715529056061,-803.5,0.00012328,2,"2024-05-12T15:50:56.061",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871604,1715529056071,-803.69745312,0.00012328,2,"2024-05-12T15:50:56.071",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871605,1715529056080,-500.0,0.00012328,2,"2024-05-12T15:50:56.080",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871606,1715529056089,-500.0,0.00012328,2,"2024-05-12T15:50:56.089",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871607,1715529056098,-518.18364873,0.00012328,2,"2024-05-12T15:50:56.098",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871608,1715529056108,-652.47,0.00012328,2,"2024-05-12T15:50:56.108",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871609,1715529056117,-652.47,0.00012328,2,"2024-05-12T15:50:56.117",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871610,1715529056127,-500.0,0.00012328,2,"2024-05-12T15:50:56.127",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871611,1715529056136,-652.47,0.00012328,2,"2024-05-12T15:50:56.136",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871612,1715529056145,-511.20329797,0.00012328,2,"2024-05-12T15:50:56.145",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871613,1715529056154,-500.0,0.00012328,2,"2024-05-12T15:50:56.154",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871614,1715529056163,-500.0,0.00012328,2,"2024-05-12T15:50:56.163",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871615,1715529056172,-520.9988239,0.00012328,2,"2024-05-12T15:50:56.172",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871616,1715529056181,-652.47,0.00012328,2,"2024-05-12T15:50:56.181",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871617,1715529056191,-528.49714729,0.00012328,2,"2024-05-12T15:50:56.191",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871618,1715529056201,-652.47,0.00012328,2,"2024-05-12T15:50:56.201",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871619,1715529056210,-652.47,0.00012328,2,"2024-05-12T15:50:56.210",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871620,1715529056220,-500.0,0.00012328,2,"2024-05-12T15:50:56.220",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871621,1715529056231,-652.47,0.00012328,2,"2024-05-12T15:50:56.231",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871622,1715529056240,-500.0,0.00012328,2,"2024-05-12T15:50:56.240",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871623,1715529056250,-652.47,0.00012328,2,"2024-05-12T15:50:56.250",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871624,1715529056260,-500.0,0.00012328,2,"2024-05-12T15:50:56.260",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871625,1715529056269,-652.47,0.00012328,2,"2024-05-12T15:50:56.269",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871626,1715529056278,-500.0,0.00012328,2,"2024-05-12T15:50:56.278",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871627,1715529056288,-500.0,0.00012328,2,"2024-05-12T15:50:56.288",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871628,1715529056297,-652.47,0.00012328,2,"2024-05-12T15:50:56.297",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871629,1715529056306,-500.0,0.00012328,2,"2024-05-12T15:50:56.306",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871630,1715529056316,-500.0,0.00012328,2,"2024-05-12T15:50:56.316",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871631,1715529056326,-500.0,0.00012328,2,"2024-05-12T15:50:56.326",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871632,1715529056335,-500.0,0.00012328,2,"2024-05-12T15:50:56.335",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871633,1715529056344,-500.0,0.00012328,2,"2024-05-12T15:50:56.344",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871634,1715529056353,-500.0,0.00012328,2,"2024-05-12T15:50:56.353",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871635,1715529056363,-500.0,0.00012328,2,"2024-05-12T15:50:56.363",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871636,1715529056375,-500.0,0.00012328,2,"2024-05-12T15:50:56.375",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871637,1715529056384,-500.0,0.00012328,2,"2024-05-12T15:50:56.384",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871638,1715529056393,-500.0,0.00012328,2,"2024-05-12T15:50:56.393",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871639,1715529056403,-500.0,0.00012328,2,"2024-05-12T15:50:56.403",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871640,1715529056411,-500.0,0.00012328,2,"2024-05-12T15:50:56.411",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871641,1715529056421,-500.0,0.00012328,2,"2024-05-12T15:50:56.421",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871642,1715529056430,-500.0,0.00012328,2,"2024-05-12T15:50:56.430",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871643,1715529056440,-500.0,0.00012328,2,"2024-05-12T15:50:56.440",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871644,1715529056449,-500.0,0.00012328,2,"2024-05-12T15:50:56.449",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871645,1715529056459,-500.0,0.00012328,2,"2024-05-12T15:50:56.459",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871646,1715529056467,-500.0,0.00012328,2,"2024-05-12T15:50:56.467",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871647,1715529056477,-281.79967827,0.00012328,2,"2024-05-12T15:50:56.477",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871648,1715529056487,-500.0,0.00012328,2,"2024-05-12T15:50:56.487",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871649,1715529056497,-500.0,0.00012328,2,"2024-05-12T15:50:56.497",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871650,1715529056508,-500.0,0.00012328,2,"2024-05-12T15:50:56.508",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871651,1715529056517,-500.0,0.00012328,2,"2024-05-12T15:50:56.517",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871652,1715529056526,-500.0,0.00012328,2,"2024-05-12T15:50:56.526",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871653,1715529056535,-500.0,0.00012328,2,"2024-05-12T15:50:56.535",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871654,1715529056545,-500.0,0.00012328,2,"2024-05-12T15:50:56.545",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871655,1715529056554,-536.60183782,0.00012328,2,"2024-05-12T15:50:56.554",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871656,1715529056564,-500.0,0.00012328,2,"2024-05-12T15:50:56.564",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871657,1715529056573,-500.0,0.00012328,2,"2024-05-12T15:50:56.573",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871658,1715529056583,-500.0,0.00012328,2,"2024-05-12T15:50:56.583",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871659,1715529056592,-500.0,0.00012328,2,"2024-05-12T15:50:56.592",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871660,1715529056601,-500.0,0.00012328,2,"2024-05-12T15:50:56.601",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871661,1715529056611,-500.0,0.00012328,2,"2024-05-12T15:50:56.611",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871662,1715529056620,-500.0,0.00012328,2,"2024-05-12T15:50:56.620",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871663,1715529056630,-500.0,0.00012328,2,"2024-05-12T15:50:56.630",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871664,1715529056640,-500.0,0.00012328,2,"2024-05-12T15:50:56.640",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871665,1715529056649,-500.0,0.00012328,2,"2024-05-12T15:50:56.649",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871666,1715529056658,-500.0,0.00012328,2,"2024-05-12T15:50:56.658",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871667,1715529056668,-500.0,0.00012328,2,"2024-05-12T15:50:56.668",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871668,1715529056677,-500.0,0.00012328,2,"2024-05-12T15:50:56.677",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871669,1715529056688,-500.0,0.00012328,2,"2024-05-12T15:50:56.688",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871670,1715529056699,-500.0,0.00012328,2,"2024-05-12T15:50:56.699",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871671,1715529056708,-500.0,0.00012328,2,"2024-05-12T15:50:56.708",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871672,1715529056717,-500.0,0.00012328,2,"2024-05-12T15:50:56.717",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871673,1715529056726,-500.0,0.00012328,2,"2024-05-12T15:50:56.726",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871674,1715529056736,-500.0,0.00012328,2,"2024-05-12T15:50:56.736",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871675,1715529056744,-500.0,0.00012328,2,"2024-05-12T15:50:56.744",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871676,1715529056754,-500.0,0.00012328,2,"2024-05-12T15:50:56.754",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871677,1715529056763,-500.0,0.00012328,2,"2024-05-12T15:50:56.763",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871678,1715529056773,-500.0,0.00012328,2,"2024-05-12T15:50:56.773",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871679,1715529056783,-500.0,0.00012328,2,"2024-05-12T15:50:56.783",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871680,1715529056792,-500.0,0.00012328,2,"2024-05-12T15:50:56.792",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871681,1715529056802,-500.0,0.00012328,2,"2024-05-12T15:50:56.802",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871682,1715529056812,-500.0,0.00012328,2,"2024-05-12T15:50:56.812",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871683,1715529056821,-500.0,0.00012328,2,"2024-05-12T15:50:56.821",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871684,1715529056831,-500.0,0.00012328,2,"2024-05-12T15:50:56.831",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871685,1715529056840,-286.0,0.00012328,2,"2024-05-12T15:50:56.840",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871686,1715529056848,-500.0,0.00012328,2,"2024-05-12T15:50:56.848",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871687,1715529056860,-500.0,0.00012328,2,"2024-05-12T15:50:56.860",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871688,1715529056869,-500.0,0.00012328,2,"2024-05-12T15:50:56.869",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871689,1715529056880,-500.0,0.00012328,2,"2024-05-12T15:50:56.880",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871690,1715529056889,-500.0,0.00012328,2,"2024-05-12T15:50:56.889",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871691,1715529056900,-500.0,0.00012328,2,"2024-05-12T15:50:56.900",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871692,1715529056909,-500.0,0.00012328,2,"2024-05-12T15:50:56.909",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871693,1715529056919,-505.98472536,0.00012328,2,"2024-05-12T15:50:56.919",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871694,1715529056928,-500.0,0.00012328,2,"2024-05-12T15:50:56.928",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871695,1715529056937,-507.76601178,0.00012328,2,"2024-05-12T15:50:56.937",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871696,1715529056947,-500.0,0.00012328,2,"2024-05-12T15:50:56.947",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871697,1715529056961,-536.43765932,0.00012328,2,"2024-05-12T15:50:56.961",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871698,1715529056970,-889.59,0.00012328,2,"2024-05-12T15:50:56.970",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871699,1715529056979,-889.59,0.00012328,2,"2024-05-12T15:50:56.979",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871700,1715529056990,-889.59,0.00012328,2,"2024-05-12T15:50:56.990",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871701,1715529056999,-889.59,0.00012328,2,"2024-05-12T15:50:56.999",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871702,1715529057008,-889.59,0.00012328,2,"2024-05-12T15:50:57.008",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871703,1715529057017,-500.0,0.00012328,2,"2024-05-12T15:50:57.017",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871704,1715529057027,-889.59,0.00012328,2,"2024-05-12T15:50:57.027",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871705,1715529057040,-637.41,0.00012328,2,"2024-05-12T15:50:57.040",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871706,1715529057049,-452.90543184,0.00012328,2,"2024-05-12T15:50:57.049",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871707,1715529057058,-889.59,0.00012328,2,"2024-05-12T15:50:57.058",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871708,1715529057068,-637.41,0.00012328,2,"2024-05-12T15:50:57.068",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871709,1715529057076,-500.0,0.00012328,2,"2024-05-12T15:50:57.076",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871710,1715529057085,-500.0,0.00012328,2,"2024-05-12T15:50:57.085",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871711,1715529057095,-889.59,0.00012328,2,"2024-05-12T15:50:57.095",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871712,1715529057104,-637.41,0.00012328,2,"2024-05-12T15:50:57.104",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871713,1715529057113,-500.0,0.00012328,2,"2024-05-12T15:50:57.113",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871714,1715529057122,-500.0,0.00012328,2,"2024-05-12T15:50:57.122",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871715,1715529057131,-889.59,0.00012328,2,"2024-05-12T15:50:57.131",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871716,1715529057140,-637.41,0.00012328,2,"2024-05-12T15:50:57.140",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871717,1715529057149,-500.0,0.00012328,2,"2024-05-12T15:50:57.149",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871718,1715529057159,-522.45117809,0.00012328,2,"2024-05-12T15:50:57.159",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871719,1715529057168,-889.59,0.00012328,2,"2024-05-12T15:50:57.168",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871720,1715529057177,-500.0,0.00012328,2,"2024-05-12T15:50:57.177",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871721,1715529057186,-637.41,0.00012328,2,"2024-05-12T15:50:57.186",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871722,1715529057197,-500.0,0.00012328,2,"2024-05-12T15:50:57.197",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871723,1715529057207,-637.41,0.00012328,2,"2024-05-12T15:50:57.207",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871724,1715529057216,-500.0,0.00012328,2,"2024-05-12T15:50:57.216",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871725,1715529057225,-500.0,0.00012328,2,"2024-05-12T15:50:57.225",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871726,1715529057236,-500.0,0.00012328,2,"2024-05-12T15:50:57.236",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871727,1715529057245,-637.41,0.00012328,2,"2024-05-12T15:50:57.245",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871728,1715529057255,-500.0,0.00012328,2,"2024-05-12T15:50:57.255",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871729,1715529057265,-500.0,0.00012328,2,"2024-05-12T15:50:57.265",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871730,1715529057274,-500.0,0.00012328,2,"2024-05-12T15:50:57.274",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871731,1715529057284,-637.41,0.00012328,2,"2024-05-12T15:50:57.284",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871732,1715529057294,-500.0,0.00012328,2,"2024-05-12T15:50:57.294",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871733,1715529057304,-508.42127304,0.00012328,2,"2024-05-12T15:50:57.304",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871734,1715529057314,-500.0,0.00012328,2,"2024-05-12T15:50:57.314",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871735,1715529057544,-637.41,0.00012328,2,"2024-05-12T15:50:57.544",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871736,1715529057554,-500.0,0.00012328,2,"2024-05-12T15:50:57.554",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871737,1715529057564,-500.0,0.00012328,2,"2024-05-12T15:50:57.564",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871738,1715529057574,-500.0,0.00012328,2,"2024-05-12T15:50:57.574",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871739,1715529057584,-637.41,0.00012328,2,"2024-05-12T15:50:57.584",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871740,1715529057593,-500.0,0.00012328,2,"2024-05-12T15:50:57.593",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871741,1715529057602,-500.0,0.00012328,2,"2024-05-12T15:50:57.602",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871742,1715529057612,-500.0,0.00012328,2,"2024-05-12T15:50:57.612",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871743,1715529057621,-500.0,0.00012328,2,"2024-05-12T15:50:57.621",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871744,1715529057630,-500.0,0.00012328,2,"2024-05-12T15:50:57.630",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871745,1715529057641,-500.0,0.00012328,2,"2024-05-12T15:50:57.641",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871746,1715529057651,-486.32400503,0.00012328,2,"2024-05-12T15:50:57.651",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871747,1715529057661,-500.0,0.00012328,2,"2024-05-12T15:50:57.661",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871748,1715529057671,-500.0,0.00012328,2,"2024-05-12T15:50:57.671",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871749,1715529057680,-500.0,0.00012328,2,"2024-05-12T15:50:57.680",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871750,1715529057689,-500.0,0.00012328,2,"2024-05-12T15:50:57.689",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871751,1715529057699,-500.0,0.00012328,2,"2024-05-12T15:50:57.699",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871752,1715529057710,-500.0,0.00012328,2,"2024-05-12T15:50:57.710",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871753,1715529057720,-500.0,0.00012328,2,"2024-05-12T15:50:57.720",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871754,1715529057729,-500.0,0.00012328,2,"2024-05-12T15:50:57.729",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871755,1715529057738,-500.0,0.00012328,2,"2024-05-12T15:50:57.738",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871756,1715529057748,-500.0,0.00012328,2,"2024-05-12T15:50:57.748",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871757,1715529057757,-500.0,0.00012328,2,"2024-05-12T15:50:57.757",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871758,1715529057766,-500.0,0.00012328,2,"2024-05-12T15:50:57.766",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871759,1715529057775,-500.0,0.00012328,2,"2024-05-12T15:50:57.775",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871760,1715529057784,-227.84,0.00012328,2,"2024-05-12T15:50:57.784",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871761,1715529057793,-500.0,0.00012328,2,"2024-05-12T15:50:57.793",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871762,1715529057802,-500.0,0.00012328,2,"2024-05-12T15:50:57.802",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871763,1715529057811,-500.0,0.00012328,2,"2024-05-12T15:50:57.811",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871764,1715529057821,-506.74565938,0.00012328,2,"2024-05-12T15:50:57.821",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871765,1715529057830,-500.0,0.00012328,2,"2024-05-12T15:50:57.830",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871766,1715529057839,-500.0,0.00012328,2,"2024-05-12T15:50:57.839",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871767,1715529057849,-500.0,0.00012328,2,"2024-05-12T15:50:57.849",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871768,1715529057858,-516.89949297,0.00012328,2,"2024-05-12T15:50:57.858",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871769,1715529057866,-500.0,0.00012328,2,"2024-05-12T15:50:57.866",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871770,1715529057876,-577.05567336,0.00012328,2,"2024-05-12T15:50:57.876",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871771,1715529057885,-1192.51,0.00012328,2,"2024-05-12T15:50:57.885",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871772,1715529057895,-1192.51,0.00012328,2,"2024-05-12T15:50:57.895",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871773,1715529057904,-1192.51,0.00012328,2,"2024-05-12T15:50:57.904",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871774,1715529057913,-1192.51,0.00012328,2,"2024-05-12T15:50:57.913",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871775,1715529057922,-1192.51,0.00012328,2,"2024-05-12T15:50:57.922",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871776,1715529057931,-1192.51,0.00012328,2,"2024-05-12T15:50:57.931",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871777,1715529057940,-1192.51,0.00012328,2,"2024-05-12T15:50:57.940",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871778,1715529057953,-500.0,0.00012328,2,"2024-05-12T15:50:57.953",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871779,1715529057963,-1192.51,0.00012328,2,"2024-05-12T15:50:57.963",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871780,1715529057971,-500.0,0.00012328,2,"2024-05-12T15:50:57.971",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871781,1715529057981,-500.0,0.00012328,2,"2024-05-12T15:50:57.981",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871782,1715529057991,-1192.51,0.00012328,2,"2024-05-12T15:50:57.991",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871783,1715529058001,-510.58161299,0.00012328,2,"2024-05-12T15:50:58.001",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871784,1715529058010,-1153.11,0.00012328,2,"2024-05-12T15:50:58.010",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871785,1715529058020,-500.0,0.00012328,2,"2024-05-12T15:50:58.020",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871786,1715529058029,-1192.51,0.00012328,2,"2024-05-12T15:50:58.029",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871787,1715529058039,-500.0,0.00012328,2,"2024-05-12T15:50:58.039",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871788,1715529058049,-1153.11,0.00012328,2,"2024-05-12T15:50:58.049",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871789,1715529058059,-500.0,0.00012328,2,"2024-05-12T15:50:58.059",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871790,1715529058068,-1153.11,0.00012328,2,"2024-05-12T15:50:58.068",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871791,1715529058077,-500.0,0.00012328,2,"2024-05-12T15:50:58.077",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871792,1715529058086,-1153.11,0.00012328,2,"2024-05-12T15:50:58.086",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871793,1715529058095,-151.0,0.00012328,2,"2024-05-12T15:50:58.095",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871794,1715529058105,-535.62,0.00012328,2,"2024-05-12T15:50:58.105",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871795,1715529058114,-500.0,0.00012328,2,"2024-05-12T15:50:58.114",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871796,1715529058124,-1153.11,0.00012328,2,"2024-05-12T15:50:58.124",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871797,1715529058133,-151.0,0.00012328,2,"2024-05-12T15:50:58.133",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871798,1715529058142,-535.62,0.00012328,2,"2024-05-12T15:50:58.142",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871799,1715529058151,-500.0,0.00012328,2,"2024-05-12T15:50:58.151",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871800,1715529058161,-1153.11,0.00012328,2,"2024-05-12T15:50:58.161",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871801,1715529058170,-283.145968,0.00012328,2,"2024-05-12T15:50:58.170",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871802,1715529058180,-535.62,0.00012328,2,"2024-05-12T15:50:58.180",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871803,1715529058189,-1153.11,0.00012328,2,"2024-05-12T15:50:58.189",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871804,1715529058198,-535.62,0.00012328,2,"2024-05-12T15:50:58.198",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871805,1715529058208,-500.0,0.00012328,2,"2024-05-12T15:50:58.208",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871806,1715529058218,-500.0,0.00012328,2,"2024-05-12T15:50:58.218",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871807,1715529058227,-527.36521965,0.00012328,2,"2024-05-12T15:50:58.227",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871808,1715529058237,-1153.11,0.00012328,2,"2024-05-12T15:50:58.237",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871809,1715529058247,-535.62,0.00012328,2,"2024-05-12T15:50:58.247",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871810,1715529058256,-500.0,0.00012328,2,"2024-05-12T15:50:58.256",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871811,1715529058266,-500.0,0.00012328,2,"2024-05-12T15:50:58.266",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871812,1715529058275,-1153.11,0.00012328,2,"2024-05-12T15:50:58.275",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871813,1715529058285,-535.62,0.00012328,2,"2024-05-12T15:50:58.285",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871814,1715529058296,-500.0,0.00012328,2,"2024-05-12T15:50:58.296",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871815,1715529058305,-1153.11,0.00012328,2,"2024-05-12T15:50:58.305",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871816,1715529058316,-535.62,0.00012328,2,"2024-05-12T15:50:58.316",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871817,1715529058326,-500.0,0.00012328,2,"2024-05-12T15:50:58.326",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871818,1715529058336,-1153.11,0.00012328,2,"2024-05-12T15:50:58.336",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871819,1715529058345,-535.62,0.00012328,2,"2024-05-12T15:50:58.345",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871820,1715529058355,-500.0,0.00012328,2,"2024-05-12T15:50:58.355",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871821,1715529058364,-535.62,0.00012328,2,"2024-05-12T15:50:58.364",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871822,1715529058374,-1153.11,0.00012328,2,"2024-05-12T15:50:58.374",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871823,1715529058384,-499.50245828,0.00012328,2,"2024-05-12T15:50:58.384",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871824,1715529058393,-1153.11,0.00012328,2,"2024-05-12T15:50:58.393",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871825,1715529058403,-1153.11,0.00012328,2,"2024-05-12T15:50:58.403",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871826,1715529058412,-500.0,0.00012328,2,"2024-05-12T15:50:58.412",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871827,1715529058422,-1153.11,0.00012328,2,"2024-05-12T15:50:58.422",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871828,1715529058431,-500.0,0.00012328,2,"2024-05-12T15:50:58.431",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871829,1715529058441,-1153.11,0.00012328,2,"2024-05-12T15:50:58.441",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871830,1715529058451,-500.0,0.00012328,2,"2024-05-12T15:50:58.451",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871831,1715529058461,-1153.11,0.00012328,2,"2024-05-12T15:50:58.461",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871832,1715529058471,-535.62,0.00012328,2,"2024-05-12T15:50:58.471",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871833,1715529058480,-500.0,0.00012328,2,"2024-05-12T15:50:58.480",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871834,1715529058490,-1153.11,0.00012328,2,"2024-05-12T15:50:58.490",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871835,1715529058500,-500.0,0.00012328,2,"2024-05-12T15:50:58.500",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871836,1715529058509,-1153.11,0.00012328,2,"2024-05-12T15:50:58.509",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871837,1715529058518,-500.0,0.00012328,2,"2024-05-12T15:50:58.518",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871838,1715529058528,-1153.11,0.00012328,2,"2024-05-12T15:50:58.528",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871839,1715529058538,-500.0,0.00012328,2,"2024-05-12T15:50:58.538",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871840,1715529058547,-254.18285667,0.00012328,2,"2024-05-12T15:50:58.547",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871841,1715529058556,-1153.11,0.00012328,2,"2024-05-12T15:50:58.556",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871842,1715529058565,-1153.11,0.00012328,2,"2024-05-12T15:50:58.565",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871843,1715529058575,-1153.11,0.00012328,2,"2024-05-12T15:50:58.575",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871844,1715529058584,-1153.22169021,0.00012328,2,"2024-05-12T15:50:58.584",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871845,1715529058594,-691.9,0.00012328,2,"2024-05-12T15:50:58.594",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871846,1715529058604,-500.0,0.00012328,2,"2024-05-12T15:50:58.604",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871847,1715529058614,-691.9,0.00012328,2,"2024-05-12T15:50:58.614",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871848,1715529058623,-500.0,0.00012328,2,"2024-05-12T15:50:58.623",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871849,1715529058634,-691.9,0.00012328,2,"2024-05-12T15:50:58.634",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871850,1715529058644,-500.0,0.00012328,2,"2024-05-12T15:50:58.644",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871851,1715529058653,-691.9,0.00012328,2,"2024-05-12T15:50:58.653",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871852,1715529058663,-500.0,0.00012328,2,"2024-05-12T15:50:58.663",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871853,1715529058674,-691.9,0.00012328,2,"2024-05-12T15:50:58.674",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871854,1715529058684,-532.77713247,0.00012328,2,"2024-05-12T15:50:58.684",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871855,1715529058693,-691.9,0.00012328,2,"2024-05-12T15:50:58.693",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871856,1715529058703,-500.0,0.00012328,2,"2024-05-12T15:50:58.703",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871857,1715529058712,-691.9,0.00012328,2,"2024-05-12T15:50:58.712",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871858,1715529058722,-500.0,0.00012328,2,"2024-05-12T15:50:58.722",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871859,1715529058731,-500.0,0.00012328,2,"2024-05-12T15:50:58.731",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871860,1715529058741,-500.0,0.00012328,2,"2024-05-12T15:50:58.741",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871861,1715529058750,-500.0,0.00012328,2,"2024-05-12T15:50:58.750",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871862,1715529058760,-500.0,0.00012328,2,"2024-05-12T15:50:58.760",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871863,1715529058770,-691.9,0.00012328,2,"2024-05-12T15:50:58.770",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871864,1715529058781,-500.0,0.00012328,2,"2024-05-12T15:50:58.781",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871865,1715529058791,-500.0,0.00012328,2,"2024-05-12T15:50:58.791",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871866,1715529058802,-500.0,0.00012328,2,"2024-05-12T15:50:58.802",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871867,1715529058812,-500.0,0.00012328,2,"2024-05-12T15:50:58.812",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871868,1715529058821,-500.0,0.00012328,2,"2024-05-12T15:50:58.821",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871869,1715529058832,-691.9,0.00012328,2,"2024-05-12T15:50:58.832",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871870,1715529058841,-500.0,0.00012328,2,"2024-05-12T15:50:58.841",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871871,1715529058851,-500.0,0.00012328,2,"2024-05-12T15:50:58.851",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871872,1715529058862,-500.0,0.00012328,2,"2024-05-12T15:50:58.862",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871873,1715529058872,-691.9,0.00012328,2,"2024-05-12T15:50:58.872",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871874,1715529058882,-504.0016139,0.00012328,2,"2024-05-12T15:50:58.882",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871875,1715529058892,-500.0,0.00012328,2,"2024-05-12T15:50:58.892",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871876,1715529058901,-500.0,0.00012328,2,"2024-05-12T15:50:58.901",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871877,1715529058910,-500.0,0.00012328,2,"2024-05-12T15:50:58.910",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871878,1715529058920,-500.0,0.00012328,2,"2024-05-12T15:50:58.920",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871879,1715529058929,-500.0,0.00012328,2,"2024-05-12T15:50:58.929",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871880,1715529058939,-500.0,0.00012328,2,"2024-05-12T15:50:58.939",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871881,1715529058951,-500.0,0.00012328,2,"2024-05-12T15:50:58.951",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871882,1715529058962,-500.0,0.00012328,2,"2024-05-12T15:50:58.962",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871883,1715529058972,-500.0,0.00012328,2,"2024-05-12T15:50:58.972",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871884,1715529058981,-500.0,0.00012328,2,"2024-05-12T15:50:58.981",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871885,1715529058991,-500.0,0.00012328,2,"2024-05-12T15:50:58.991",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871886,1715529059001,-800.85,0.00012328,2,"2024-05-12T15:50:59.001",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871887,1715529059010,-500.0,0.00012328,2,"2024-05-12T15:50:59.010",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871888,1715529059019,-800.85,0.00012328,2,"2024-05-12T15:50:59.019",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871889,1715529059032,-500.0,0.00012328,2,"2024-05-12T15:50:59.032",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871890,1715529059042,-500.0,0.00012328,2,"2024-05-12T15:50:59.042",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871891,1715529059051,-800.85,0.00012328,2,"2024-05-12T15:50:59.051",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871892,1715529059060,-500.0,0.00012328,2,"2024-05-12T15:50:59.060",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871893,1715529059070,-500.0,0.00012328,2,"2024-05-12T15:50:59.070",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871894,1715529059079,-800.85,0.00012328,2,"2024-05-12T15:50:59.079",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871895,1715529059089,-500.0,0.00012328,2,"2024-05-12T15:50:59.089",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871896,1715529059098,-500.0,0.00012328,2,"2024-05-12T15:50:59.098",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871897,1715529059107,-800.85,0.00012328,2,"2024-05-12T15:50:59.107",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871898,1715529059117,-500.0,0.00012328,2,"2024-05-12T15:50:59.117",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871899,1715529059127,-500.0,0.00012328,2,"2024-05-12T15:50:59.127",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871900,1715529059136,-800.85,0.00012328,2,"2024-05-12T15:50:59.136",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871901,1715529059145,-500.0,0.00012328,2,"2024-05-12T15:50:59.145",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871902,1715529059155,-500.0,0.00012328,2,"2024-05-12T15:50:59.155",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871903,1715529059164,-800.85,0.00012328,2,"2024-05-12T15:50:59.164",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871904,1715529059173,-500.0,0.00012328,2,"2024-05-12T15:50:59.173",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871905,1715529059182,-500.0,0.00012328,2,"2024-05-12T15:50:59.182",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871906,1715529059191,-500.0,0.00012328,2,"2024-05-12T15:50:59.191",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871907,1715529059201,-800.85,0.00012328,2,"2024-05-12T15:50:59.201",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871908,1715529059211,-500.0,0.00012328,2,"2024-05-12T15:50:59.211",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871909,1715529059220,-500.0,0.00012328,2,"2024-05-12T15:50:59.220",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871910,1715529059230,-500.0,0.00012328,2,"2024-05-12T15:50:59.230",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871911,1715529059239,-800.85,0.00012328,2,"2024-05-12T15:50:59.239",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871912,1715529059249,-500.0,0.00012328,2,"2024-05-12T15:50:59.249",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871913,1715529059258,-500.0,0.00012328,2,"2024-05-12T15:50:59.258",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871914,1715529059268,-500.0,0.00012328,2,"2024-05-12T15:50:59.268",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871915,1715529059277,-800.85,0.00012328,2,"2024-05-12T15:50:59.277",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871916,1715529059286,-500.0,0.00012328,2,"2024-05-12T15:50:59.286",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871917,1715529059296,-800.85,0.00012328,2,"2024-05-12T15:50:59.296",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871918,1715529059305,-500.0,0.00012328,2,"2024-05-12T15:50:59.305",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871919,1715529059315,-249.61578522,0.00012328,2,"2024-05-12T15:50:59.315",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871920,1715529059324,-500.0,0.00012328,2,"2024-05-12T15:50:59.324",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871921,1715529059333,-500.0,0.00012328,2,"2024-05-12T15:50:59.333",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871922,1715529059342,-800.85,0.00012328,2,"2024-05-12T15:50:59.342",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871923,1715529059351,-500.0,0.00012328,2,"2024-05-12T15:50:59.351",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871924,1715529059361,-500.0,0.00012328,2,"2024-05-12T15:50:59.361",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871925,1715529059370,-800.85,0.00012328,2,"2024-05-12T15:50:59.370",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871926,1715529059379,-500.0,0.00012328,2,"2024-05-12T15:50:59.379",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871927,1715529059388,-800.85,0.00012328,2,"2024-05-12T15:50:59.388",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871928,1715529059397,-500.0,0.00012328,2,"2024-05-12T15:50:59.397",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871929,1715529059406,-500.0,0.00012328,2,"2024-05-12T15:50:59.406",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871930,1715529059415,-800.85,0.00012328,2,"2024-05-12T15:50:59.415",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871931,1715529059425,-500.0,0.00012328,2,"2024-05-12T15:50:59.425",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871932,1715529059434,-500.0,0.00012328,2,"2024-05-12T15:50:59.434",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871933,1715529059443,-172.73565078,0.00012328,2,"2024-05-12T15:50:59.443",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871934,1715529059452,-800.85,0.00012328,2,"2024-05-12T15:50:59.452",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871935,1715529059462,-500.0,0.00012328,2,"2024-05-12T15:50:59.462",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871936,1715529059471,-500.0,0.00012328,2,"2024-05-12T15:50:59.471",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871937,1715529059480,-800.85,0.00012328,2,"2024-05-12T15:50:59.480",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871938,1715529059489,-500.0,0.00012328,2,"2024-05-12T15:50:59.489",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871939,1715529059498,-800.85,0.00012328,2,"2024-05-12T15:50:59.498",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871940,1715529059507,-800.85,0.00012328,2,"2024-05-12T15:50:59.507",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871941,1715529059516,-800.85,0.00012328,2,"2024-05-12T15:50:59.516",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871942,1715529059526,-500.0,0.00012328,2,"2024-05-12T15:50:59.526",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871943,1715529059535,-800.85,0.00012328,2,"2024-05-12T15:50:59.535",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871944,1715529059544,-500.0,0.00012328,2,"2024-05-12T15:50:59.544",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871945,1715529059554,-800.85,0.00012328,2,"2024-05-12T15:50:59.554",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871946,1715529059564,-500.0,0.00012328,2,"2024-05-12T15:50:59.564",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871947,1715529059573,-800.85,0.00012328,2,"2024-05-12T15:50:59.573",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871948,1715529059582,-500.0,0.00012328,2,"2024-05-12T15:50:59.582",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871949,1715529059591,-800.91957569,0.00012328,2,"2024-05-12T15:50:59.591",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871950,1715529059600,-500.0,0.00012328,2,"2024-05-12T15:50:59.600",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871951,1715529059609,-500.0,0.00012328,2,"2024-05-12T15:50:59.609",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871952,1715529059619,-501.58,0.00012328,2,"2024-05-12T15:50:59.619",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871953,1715529059628,-500.0,0.00012328,2,"2024-05-12T15:50:59.628",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871954,1715529059637,-501.58,0.00012328,2,"2024-05-12T15:50:59.637",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871955,1715529059646,-859.63,0.00012328,2,"2024-05-12T15:50:59.646",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871956,1715529059655,-501.58,0.00012328,2,"2024-05-12T15:50:59.655",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871957,1715529059665,-859.63,0.00012328,2,"2024-05-12T15:50:59.665",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871958,1715529059674,-859.63,0.00012328,2,"2024-05-12T15:50:59.674",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871959,1715529059683,-501.58,0.00012328,2,"2024-05-12T15:50:59.683",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871960,1715529059693,-859.63,0.00012328,2,"2024-05-12T15:50:59.693",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871961,1715529059703,-501.58,0.00012328,2,"2024-05-12T15:50:59.703",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871962,1715529059713,-859.63,0.00012328,2,"2024-05-12T15:50:59.713",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871963,1715529059722,-501.58,0.00012328,2,"2024-05-12T15:50:59.722",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871964,1715529059731,-501.58,0.00012328,2,"2024-05-12T15:50:59.731",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871965,1715529059740,-859.63,0.00012328,2,"2024-05-12T15:50:59.740",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871966,1715529059751,-501.58,0.00012328,2,"2024-05-12T15:50:59.751",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871967,1715529059761,-949.16,0.00012328,2,"2024-05-12T15:50:59.761",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871968,1715529059770,-859.63,0.00012328,2,"2024-05-12T15:50:59.770",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871969,1715529059780,-949.16,0.00012328,2,"2024-05-12T15:50:59.780",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871970,1715529059789,-501.58,0.00012328,2,"2024-05-12T15:50:59.789",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871971,1715529059799,-859.63,0.00012328,2,"2024-05-12T15:50:59.799",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871972,1715529059810,-949.16,0.00012328,2,"2024-05-12T15:50:59.810",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871973,1715529059820,-501.58,0.00012328,2,"2024-05-12T15:50:59.820",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871974,1715529059829,-859.63,0.00012328,2,"2024-05-12T15:50:59.829",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871975,1715529059839,-949.16,0.00012328,2,"2024-05-12T15:50:59.839",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871976,1715529059848,-501.58,0.00012328,2,"2024-05-12T15:50:59.848",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871977,1715529059942,-500.0,0.00012328,2,"2024-05-12T15:50:59.942",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871978,1715529059957,-859.63,0.00012328,2,"2024-05-12T15:50:59.957",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871979,1715529059966,-501.58,0.00012328,2,"2024-05-12T15:50:59.966",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871980,1715529059975,-859.63,0.00012328,2,"2024-05-12T15:50:59.975",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871981,1715529059983,-949.16,0.00012328,2,"2024-05-12T15:50:59.983",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871982,1715529059996,-501.58,0.00012328,2,"2024-05-12T15:50:59.996",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871983,1715529060005,-859.63,0.00012328,2,"2024-05-12T15:51:00.005",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871984,1715529060014,-500.0,0.00012328,2,"2024-05-12T15:51:00.014",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871985,1715529060023,-949.16,0.00012328,2,"2024-05-12T15:51:00.023",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871986,1715529060035,-501.58,0.00012328,2,"2024-05-12T15:51:00.035",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871987,1715529060044,-859.63,0.00012328,2,"2024-05-12T15:51:00.044",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871988,1715529060054,-501.58,0.00012328,2,"2024-05-12T15:51:00.054",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871989,1715529060063,-859.63,0.00012328,2,"2024-05-12T15:51:00.063",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871990,1715529060072,-949.16,0.00012328,2,"2024-05-12T15:51:00.072",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871991,1715529060082,-500.0,0.00012328,2,"2024-05-12T15:51:00.082",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871992,1715529060091,-859.63,0.00012328,2,"2024-05-12T15:51:00.091",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871993,1715529060101,-949.16,0.00012328,2,"2024-05-12T15:51:00.101",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871994,1715529060110,-500.0,0.00012328,2,"2024-05-12T15:51:00.110",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871995,1715529060119,-859.63,0.00012328,2,"2024-05-12T15:51:00.119",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871996,1715529060130,-949.16,0.00012328,2,"2024-05-12T15:51:00.130",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871997,1715529060139,-500.0,0.00012328,2,"2024-05-12T15:51:00.139",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871998,1715529060149,-500.0,0.00012328,2,"2024-05-12T15:51:00.149",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326871999,1715529060159,-501.58,0.00012328,2,"2024-05-12T15:51:00.159",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872000,1715529060168,-500.0,0.00012328,2,"2024-05-12T15:51:00.168",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872001,1715529060179,-949.16,0.00012328,2,"2024-05-12T15:51:00.179",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872002,1715529060188,-500.0,0.00012328,2,"2024-05-12T15:51:00.188",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872003,1715529060198,-859.63,0.00012328,2,"2024-05-12T15:51:00.198",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872004,1715529060209,-501.58,0.00012328,2,"2024-05-12T15:51:00.209",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872005,1715529060218,-949.16,0.00012328,2,"2024-05-12T15:51:00.218",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872006,1715529060228,-2300.6,0.00012328,2,"2024-05-12T15:51:00.228",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872007,1715529060237,-859.63,0.00012328,2,"2024-05-12T15:51:00.237",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872008,1715529060247,-949.16,0.00012328,2,"2024-05-12T15:51:00.247",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872009,1715529060258,-500.0,0.00012328,2,"2024-05-12T15:51:00.258",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872010,1715529060267,-501.58,0.00012328,2,"2024-05-12T15:51:00.267",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872011,1715529060277,-2300.6,0.00012328,2,"2024-05-12T15:51:00.277",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872012,1715529060286,-859.63,0.00012328,2,"2024-05-12T15:51:00.286",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872013,1715529060297,-249.69311241,0.00012328,2,"2024-05-12T15:51:00.297",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872014,1715529060306,-949.16,0.00012328,2,"2024-05-12T15:51:00.306",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872015,1715529060316,-501.58,0.00012328,2,"2024-05-12T15:51:00.316",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872016,1715529060325,-500.0,0.00012328,2,"2024-05-12T15:51:00.325",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872017,1715529060334,-2300.6,0.00012328,2,"2024-05-12T15:51:00.334",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872018,1715529060344,-859.63,0.00012328,2,"2024-05-12T15:51:00.344",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872019,1715529060353,-501.58,0.00012328,2,"2024-05-12T15:51:00.353",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872020,1715529060363,-949.16,0.00012328,2,"2024-05-12T15:51:00.363",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872021,1715529060372,-212.57307676,0.00012328,2,"2024-05-12T15:51:00.372",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872022,1715529060381,-2300.6,0.00012328,2,"2024-05-12T15:51:00.381",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872023,1715529060392,-859.63,0.00012328,2,"2024-05-12T15:51:00.392",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872024,1715529060400,-501.58,0.00012328,2,"2024-05-12T15:51:00.400",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872025,1715529060410,-949.16,0.00012328,2,"2024-05-12T15:51:00.410",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872026,1715529060419,-2300.6,0.00012328,2,"2024-05-12T15:51:00.419",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872027,1715529060428,-859.63,0.00012328,2,"2024-05-12T15:51:00.428",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872028,1715529060437,-949.16,0.00012328,2,"2024-05-12T15:51:00.437",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872029,1715529060446,-501.58,0.00012328,2,"2024-05-12T15:51:00.446",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872030,1715529060456,-2300.6,0.00012328,2,"2024-05-12T15:51:00.456",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872031,1715529060466,-949.16,0.00012328,2,"2024-05-12T15:51:00.466",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872032,1715529060475,-501.58,0.00012328,2,"2024-05-12T15:51:00.475",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872033,1715529060483,-2300.6,0.00012328,2,"2024-05-12T15:51:00.483",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872034,1715529060493,-949.16,0.00012328,2,"2024-05-12T15:51:00.493",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872035,1715529060502,-859.63,0.00012328,2,"2024-05-12T15:51:00.502",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872036,1715529060511,-501.72923256,0.00012328,2,"2024-05-12T15:51:00.511",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872037,1715529060522,-2300.6,0.00012328,2,"2024-05-12T15:51:00.522",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872038,1715529060531,-949.16,0.00012328,2,"2024-05-12T15:51:00.531",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872039,1715529060540,-859.66095402,0.00012328,2,"2024-05-12T15:51:00.540",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872040,1715529060549,-2300.6,0.00012328,2,"2024-05-12T15:51:00.549",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872041,1715529060559,-949.16,0.00012328,2,"2024-05-12T15:51:00.559",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872042,1715529060568,-500.0,0.00012328,2,"2024-05-12T15:51:00.568",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872043,1715529060580,-2300.6,0.00012328,2,"2024-05-12T15:51:00.580",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872044,1715529060591,-949.16,0.00012328,2,"2024-05-12T15:51:00.591",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872045,1715529060600,-2300.6,0.00012328,2,"2024-05-12T15:51:00.600",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872046,1715529060609,-949.16,0.00012328,2,"2024-05-12T15:51:00.609",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872047,1715529060618,-2300.6,0.00012328,2,"2024-05-12T15:51:00.618",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872048,1715529060628,-949.16,0.00012328,2,"2024-05-12T15:51:00.628",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872049,1715529060637,-2300.6,0.00012328,2,"2024-05-12T15:51:00.637",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872050,1715529060646,-949.19127074,0.00012328,2,"2024-05-12T15:51:00.646",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872051,1715529060655,-1543.12,0.00012328,2,"2024-05-12T15:51:00.655",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872052,1715529060664,-2300.6,0.00012328,2,"2024-05-12T15:51:00.664",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872053,1715529060675,-2300.6,0.00012328,2,"2024-05-12T15:51:00.675",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872054,1715529060685,-1543.12,0.00012328,2,"2024-05-12T15:51:00.685",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872055,1715529060694,-2300.6,0.00012328,2,"2024-05-12T15:51:00.694",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872056,1715529060704,-1543.12,0.00012328,2,"2024-05-12T15:51:00.704",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872057,1715529060715,-2300.6,0.00012328,2,"2024-05-12T15:51:00.715",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872058,1715529060724,-1543.12,0.00012328,2,"2024-05-12T15:51:00.724",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872059,1715529060735,-2300.6,0.00012328,2,"2024-05-12T15:51:00.735",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872060,1715529060745,-1543.12,0.00012328,2,"2024-05-12T15:51:00.745",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872061,1715529060753,-2300.6,0.00012328,2,"2024-05-12T15:51:00.753",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872062,1715529060763,-1543.12,0.00012328,2,"2024-05-12T15:51:00.763",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872063,1715529060772,-2300.6,0.00012328,2,"2024-05-12T15:51:00.772",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872064,1715529060781,-1543.12,0.00012328,2,"2024-05-12T15:51:00.781",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872065,1715529060789,-2300.6,0.00012328,2,"2024-05-12T15:51:00.789",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872066,1715529060798,-1543.12,0.00012328,2,"2024-05-12T15:51:00.798",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872067,1715529060807,-2300.6,0.00012328,2,"2024-05-12T15:51:00.807",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872068,1715529060816,-1543.12,0.00012328,2,"2024-05-12T15:51:00.816",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872069,1715529060825,-2300.6,0.00012328,2,"2024-05-12T15:51:00.825",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872070,1715529060835,-1543.12,0.00012328,2,"2024-05-12T15:51:00.835",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872071,1715529060844,-2300.77356241,0.00012328,2,"2024-05-12T15:51:00.844",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872072,1715529060853,-658.52,0.00012328,2,"2024-05-12T15:51:00.853",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872073,1715529060862,-658.52,0.00012328,2,"2024-05-12T15:51:00.862",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872074,1715529060872,-1970.73,0.00012328,2,"2024-05-12T15:51:00.872",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872075,1715529060883,-658.52,0.00012328,2,"2024-05-12T15:51:00.883",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872076,1715529060891,-1970.73,0.00012328,2,"2024-05-12T15:51:00.891",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872077,1715529060901,-1970.73,0.00012328,2,"2024-05-12T15:51:00.901",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872078,1715529060912,-658.52,0.00012328,2,"2024-05-12T15:51:00.912",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872079,1715529060922,-658.52,0.00012328,2,"2024-05-12T15:51:00.922",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872080,1715529060931,-658.52,0.00012328,2,"2024-05-12T15:51:00.931",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872081,1715529060940,-658.52,0.00012328,2,"2024-05-12T15:51:00.940",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872082,1715529060949,-658.52,0.00012328,2,"2024-05-12T15:51:00.949",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872083,1715529060963,-658.52,0.00012328,2,"2024-05-12T15:51:00.963",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872084,1715529060972,-658.52,0.00012328,2,"2024-05-12T15:51:00.972",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872085,1715529060981,-500.0,0.00012328,2,"2024-05-12T15:51:00.981",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872086,1715529060990,-500.0,0.00012328,2,"2024-05-12T15:51:00.990",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872087,1715529061000,-500.0,0.00012328,2,"2024-05-12T15:51:01.000",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872088,1715529061010,-500.0,0.00012328,2,"2024-05-12T15:51:01.010",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872089,1715529061019,-500.0,0.00012328,2,"2024-05-12T15:51:01.019",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872090,1715529061029,-500.0,0.00012328,2,"2024-05-12T15:51:01.029",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872091,1715529061040,-500.0,0.00012328,2,"2024-05-12T15:51:01.040",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872092,1715529061050,-500.0,0.00012328,2,"2024-05-12T15:51:01.050",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872093,1715529061059,-500.0,0.00012328,2,"2024-05-12T15:51:01.059",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872094,1715529061068,-500.0,0.00012328,2,"2024-05-12T15:51:01.068",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872095,1715529061078,-805.55,0.00012328,2,"2024-05-12T15:51:01.078",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872096,1715529061087,-667.86,0.00012328,2,"2024-05-12T15:51:01.087",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872097,1715529061096,-1970.73,0.00012328,2,"2024-05-12T15:51:01.096",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872098,1715529061106,-500.0,0.00012328,2,"2024-05-12T15:51:01.106",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872099,1715529061115,-805.55,0.00012328,2,"2024-05-12T15:51:01.115",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872100,1715529061124,-667.86,0.00012328,2,"2024-05-12T15:51:01.124",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872101,1715529061133,-1970.73,0.00012328,2,"2024-05-12T15:51:01.133",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872102,1715529061143,-500.0,0.00012328,2,"2024-05-12T15:51:01.143",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872103,1715529061152,-500.0,0.00012328,2,"2024-05-12T15:51:01.152",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872104,1715529061162,-805.55,0.00012328,2,"2024-05-12T15:51:01.162",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872105,1715529061171,-667.86,0.00012328,2,"2024-05-12T15:51:01.171",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872106,1715529061180,-1970.73,0.00012328,2,"2024-05-12T15:51:01.180",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872107,1715529061189,-500.0,0.00012328,2,"2024-05-12T15:51:01.189",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872108,1715529061198,-500.0,0.00012328,2,"2024-05-12T15:51:01.198",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872109,1715529061209,-805.55,0.00012328,2,"2024-05-12T15:51:01.209",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872110,1715529061219,-667.86,0.00012328,2,"2024-05-12T15:51:01.219",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872111,1715529061227,-500.0,0.00012328,2,"2024-05-12T15:51:01.227",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872112,1715529061236,-500.0,0.00012328,2,"2024-05-12T15:51:01.236",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872113,1715529061245,-667.86,0.00012328,2,"2024-05-12T15:51:01.245",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872114,1715529061255,-805.55,0.00012328,2,"2024-05-12T15:51:01.255",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872115,1715529061264,-500.0,0.00012328,2,"2024-05-12T15:51:01.264",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872116,1715529061273,-500.0,0.00012328,2,"2024-05-12T15:51:01.273",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872117,1715529061282,-667.86,0.00012328,2,"2024-05-12T15:51:01.282",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872118,1715529061291,-500.0,0.00012328,2,"2024-05-12T15:51:01.291",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872119,1715529061300,-805.55,0.00012328,2,"2024-05-12T15:51:01.300",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872120,1715529061310,-500.0,0.00012328,2,"2024-05-12T15:51:01.310",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872121,1715529061319,-500.0,0.00012328,2,"2024-05-12T15:51:01.319",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872122,1715529061328,-667.86,0.00012328,2,"2024-05-12T15:51:01.328",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872123,1715529061337,-500.0,0.00012328,2,"2024-05-12T15:51:01.337",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872124,1715529061347,-805.55,0.00012328,2,"2024-05-12T15:51:01.347",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872125,1715529061356,-500.0,0.00012328,2,"2024-05-12T15:51:01.356",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872126,1715529061365,-500.0,0.00012328,2,"2024-05-12T15:51:01.365",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872127,1715529061374,-667.86,0.00012328,2,"2024-05-12T15:51:01.374",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872128,1715529061384,-805.55,0.00012328,2,"2024-05-12T15:51:01.384",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872129,1715529061393,-500.0,0.00012328,2,"2024-05-12T15:51:01.393",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872130,1715529061401,-500.0,0.00012328,2,"2024-05-12T15:51:01.401",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872131,1715529061410,-500.0,0.00012328,2,"2024-05-12T15:51:01.410",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872132,1715529061419,-500.0,0.00012328,2,"2024-05-12T15:51:01.419",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872133,1715529061428,-667.86,0.00012328,2,"2024-05-12T15:51:01.428",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872134,1715529061437,-500.0,0.00012328,2,"2024-05-12T15:51:01.437",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872135,1715529061446,-805.55,0.00012328,2,"2024-05-12T15:51:01.446",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872136,1715529061455,-500.0,0.00012328,2,"2024-05-12T15:51:01.455",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872137,1715529061465,-500.0,0.00012328,2,"2024-05-12T15:51:01.465",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872138,1715529061474,-500.0,0.00012328,2,"2024-05-12T15:51:01.474",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872139,1715529061483,-667.86,0.00012328,2,"2024-05-12T15:51:01.483",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872140,1715529061492,-500.0,0.00012328,2,"2024-05-12T15:51:01.492",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872141,1715529061501,-805.55,0.00012328,2,"2024-05-12T15:51:01.501",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872142,1715529061510,-648.04880249,0.00012328,2,"2024-05-12T15:51:01.510",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872143,1715529061519,-1970.73,0.00012328,2,"2024-05-12T15:51:01.519",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872144,1715529061529,-500.0,0.00012328,2,"2024-05-12T15:51:01.529",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872145,1715529061538,-500.0,0.00012328,2,"2024-05-12T15:51:01.538",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872146,1715529061547,-500.0,0.00012328,2,"2024-05-12T15:51:01.547",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872147,1715529061556,-1970.73,0.00012328,2,"2024-05-12T15:51:01.556",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872148,1715529061566,-408.80991285,0.00012328,2,"2024-05-12T15:51:01.566",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872149,1715529061575,-500.0,0.00012328,2,"2024-05-12T15:51:01.575",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872150,1715529061584,-500.0,0.00012328,2,"2024-05-12T15:51:01.584",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872151,1715529061593,-1970.73,0.00012328,2,"2024-05-12T15:51:01.593",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872152,1715529061602,-500.0,0.00012328,2,"2024-05-12T15:51:01.602",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872153,1715529061611,-1970.73,0.00012328,2,"2024-05-12T15:51:01.611",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872154,1715529061621,-500.0,0.00012328,2,"2024-05-12T15:51:01.621",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872155,1715529061630,-1970.73,0.00012328,2,"2024-05-12T15:51:01.630",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872156,1715529061638,-500.0,0.00012328,2,"2024-05-12T15:51:01.638",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872157,1715529061647,-1970.73,0.00012328,2,"2024-05-12T15:51:01.647",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872158,1715529061656,-500.0,0.00012328,2,"2024-05-12T15:51:01.656",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872159,1715529061665,-1970.73,0.00012328,2,"2024-05-12T15:51:01.665",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872160,1715529061674,-500.0,0.00012328,2,"2024-05-12T15:51:01.674",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872161,1715529061683,-1970.73,0.00012328,2,"2024-05-12T15:51:01.683",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872162,1715529061692,-500.0,0.00012328,2,"2024-05-12T15:51:01.692",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872163,1715529061702,-1970.73,0.00012328,2,"2024-05-12T15:51:01.702",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872164,1715529061713,-518.85271857,0.00012328,2,"2024-05-12T15:51:01.713",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872165,1715529061722,-1970.73,0.00012328,2,"2024-05-12T15:51:01.722",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872166,1715529061731,-500.0,0.00012328,2,"2024-05-12T15:51:01.731",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872167,1715529061740,-500.0,0.00012328,2,"2024-05-12T15:51:01.740",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872168,1715529061749,-1970.73,0.00012328,2,"2024-05-12T15:51:01.749",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872169,1715529061758,-500.0,0.00012328,2,"2024-05-12T15:51:01.758",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872170,1715529061768,-500.0,0.00012328,2,"2024-05-12T15:51:01.768",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872171,1715529061777,-1970.73,0.00012328,2,"2024-05-12T15:51:01.777",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872172,1715529061786,-500.0,0.00012328,2,"2024-05-12T15:51:01.786",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872173,1715529061795,-500.0,0.00012328,2,"2024-05-12T15:51:01.795",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872174,1715529061804,-1970.73,0.00012328,2,"2024-05-12T15:51:01.804",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872175,1715529061813,-500.0,0.00012328,2,"2024-05-12T15:51:01.813",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872176,1715529061822,-1970.73,0.00012328,2,"2024-05-12T15:51:01.822",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872177,1715529061831,-498.44147404,0.00012328,2,"2024-05-12T15:51:01.831",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872178,1715529061839,-500.0,0.00012328,2,"2024-05-12T15:51:01.839",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872179,1715529061848,-1970.73,0.00012328,2,"2024-05-12T15:51:01.848",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872180,1715529061857,-500.0,0.00012328,2,"2024-05-12T15:51:01.857",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872181,1715529061867,-460.35209631,0.00012328,2,"2024-05-12T15:51:01.867",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872182,1715529061875,-1970.73,0.00012328,2,"2024-05-12T15:51:01.875",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872183,1715529061884,-1970.73,0.00012328,2,"2024-05-12T15:51:01.884",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872184,1715529061893,-1970.95308011,0.00012328,2,"2024-05-12T15:51:01.893",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872185,1715529061902,-500.0,0.00012328,2,"2024-05-12T15:51:01.902",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872186,1715529061911,-504.11321129,0.00012328,2,"2024-05-12T15:51:01.911",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872187,1715529061920,-500.0,0.00012328,2,"2024-05-12T15:51:01.920",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872188,1715529061929,-500.0,0.00012328,2,"2024-05-12T15:51:01.929",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872189,1715529061938,-500.0,0.00012328,2,"2024-05-12T15:51:01.938",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872190,1715529061948,-500.0,0.00012328,2,"2024-05-12T15:51:01.948",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872191,1715529061962,-500.0,0.00012328,2,"2024-05-12T15:51:01.962",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872192,1715529061971,-500.0,0.00012328,2,"2024-05-12T15:51:01.971",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872193,1715529061980,-302.90765294,0.00012328,2,"2024-05-12T15:51:01.980",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872194,1715529061991,-500.0,0.00012328,2,"2024-05-12T15:51:01.991",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872195,1715529062001,-500.0,0.00012328,2,"2024-05-12T15:51:02.001",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872196,1715529062010,-500.0,0.00012328,2,"2024-05-12T15:51:02.010",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872197,1715529062019,-500.0,0.00012328,2,"2024-05-12T15:51:02.019",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872198,1715529062028,-524.73472073,0.00012328,2,"2024-05-12T15:51:02.028",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872199,1715529062040,-500.0,0.00012328,2,"2024-05-12T15:51:02.040",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872200,1715529062049,-500.0,0.00012328,2,"2024-05-12T15:51:02.049",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872201,1715529062059,-500.0,0.00012328,2,"2024-05-12T15:51:02.059",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872202,1715529062068,-500.0,0.00012328,2,"2024-05-12T15:51:02.068",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872203,1715529062077,-500.0,0.00012328,2,"2024-05-12T15:51:02.077",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872204,1715529062087,-529.68084284,0.00012328,2,"2024-05-12T15:51:02.087",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872205,1715529062097,-500.0,0.00012328,2,"2024-05-12T15:51:02.097",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872206,1715529062107,-500.0,0.00012328,2,"2024-05-12T15:51:02.107",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872207,1715529062117,-500.0,0.00012328,2,"2024-05-12T15:51:02.117",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872208,1715529062127,-500.0,0.00012328,2,"2024-05-12T15:51:02.127",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872209,1715529062137,-500.0,0.00012328,2,"2024-05-12T15:51:02.137",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872210,1715529062147,-500.0,0.00012328,2,"2024-05-12T15:51:02.147",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872211,1715529062157,-500.0,0.00012328,2,"2024-05-12T15:51:02.157",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872212,1715529062167,-500.0,0.00012328,2,"2024-05-12T15:51:02.167",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872213,1715529062176,-504.86678388,0.00012328,2,"2024-05-12T15:51:02.176",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872214,1715529062186,-645.6743321,0.00012328,2,"2024-05-12T15:51:02.186",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872215,1715529062195,-500.0,0.00012328,2,"2024-05-12T15:51:02.195",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872216,1715529062206,-500.0,0.00012328,2,"2024-05-12T15:51:02.206",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872217,1715529062216,-500.0,0.00012328,2,"2024-05-12T15:51:02.216",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872218,1715529062225,-500.0,0.00012328,2,"2024-05-12T15:51:02.225",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872219,1715529062235,-500.0,0.00012328,2,"2024-05-12T15:51:02.235",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872220,1715529062244,-500.0,0.00012328,2,"2024-05-12T15:51:02.244",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872221,1715529062253,-500.0,0.00012328,2,"2024-05-12T15:51:02.253",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872222,1715529062262,-500.0,0.00012328,2,"2024-05-12T15:51:02.262",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872223,1715529062271,-500.0,0.00012328,2,"2024-05-12T15:51:02.271",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872224,1715529062281,-500.0,0.00012328,2,"2024-05-12T15:51:02.281",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872225,1715529062291,-473.61516644,0.00012328,2,"2024-05-12T15:51:02.291",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872226,1715529062301,-500.0,0.00012328,2,"2024-05-12T15:51:02.301",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872227,1715529062311,-500.0,0.00012328,2,"2024-05-12T15:51:02.311",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872228,1715529062320,-530.94174419,0.00012328,2,"2024-05-12T15:51:02.320",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872229,1715529062330,-500.0,0.00012328,2,"2024-05-12T15:51:02.330",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872230,1715529062339,-500.0,0.00012328,2,"2024-05-12T15:51:02.339",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872231,1715529062350,-500.0,0.00012328,2,"2024-05-12T15:51:02.350",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872232,1715529062360,-500.0,0.00012328,2,"2024-05-12T15:51:02.360",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872233,1715529062369,-500.0,0.00012328,2,"2024-05-12T15:51:02.369",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872234,1715529062379,-500.0,0.00012328,2,"2024-05-12T15:51:02.379",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872235,1715529062389,-500.0,0.00012328,2,"2024-05-12T15:51:02.389",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872236,1715529062399,-500.0,0.00012328,2,"2024-05-12T15:51:02.399",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872237,1715529062408,-534.90981565,0.00012328,2,"2024-05-12T15:51:02.408",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872238,1715529062418,-1671.86,0.00012328,2,"2024-05-12T15:51:02.418",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872239,1715529062428,-500.0,0.00012328,2,"2024-05-12T15:51:02.428",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872240,1715529062439,-1671.86,0.00012328,2,"2024-05-12T15:51:02.439",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872241,1715529062451,-500.0,0.00012328,2,"2024-05-12T15:51:02.451",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872242,1715529062460,-500.0,0.00012328,2,"2024-05-12T15:51:02.460",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872243,1715529062470,-1671.86,0.00012328,2,"2024-05-12T15:51:02.470",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872244,1715529062480,-514.40094135,0.00012328,2,"2024-05-12T15:51:02.480",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872245,1715529062489,-500.0,0.00012328,2,"2024-05-12T15:51:02.489",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872246,1715529062499,-500.0,0.00012328,2,"2024-05-12T15:51:02.499",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872247,1715529062508,-1671.86,0.00012328,2,"2024-05-12T15:51:02.508",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872248,1715529062517,-500.0,0.00012328,2,"2024-05-12T15:51:02.517",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872249,1715529062527,-1671.86,0.00012328,2,"2024-05-12T15:51:02.527",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872250,1715529062538,-500.0,0.00012328,2,"2024-05-12T15:51:02.538",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872251,1715529062548,-1671.86,0.00012328,2,"2024-05-12T15:51:02.548",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872252,1715529062558,-500.0,0.00012328,2,"2024-05-12T15:51:02.558",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872253,1715529062569,-500.0,0.00012328,2,"2024-05-12T15:51:02.569",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872254,1715529062579,-1671.86,0.00012328,2,"2024-05-12T15:51:02.579",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872255,1715529062589,-512.96147612,0.00012328,2,"2024-05-12T15:51:02.589",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872256,1715529062599,-1070.78112543,0.00012328,2,"2024-05-12T15:51:02.599",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872257,1715529064254,-601.07887457,0.00012328,2,"2024-05-12T15:51:04.254",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872258,1715529064265,-500.0,0.00012328,2,"2024-05-12T15:51:04.265",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872259,1715529064275,-500.0,0.00012328,2,"2024-05-12T15:51:04.275",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872260,1715529064285,-576.12,0.00012328,2,"2024-05-12T15:51:04.285",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872261,1715529064294,-500.0,0.00012328,2,"2024-05-12T15:51:04.294",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872262,1715529064304,-576.12,0.00012328,2,"2024-05-12T15:51:04.304",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872263,1715529064313,-1671.86,0.00012328,2,"2024-05-12T15:51:04.313",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872264,1715529064323,-500.0,0.00012328,2,"2024-05-12T15:51:04.323",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872265,1715529064332,-1671.86,0.00012328,2,"2024-05-12T15:51:04.332",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872266,1715529064342,-576.12,0.00012328,2,"2024-05-12T15:51:04.342",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872267,1715529064351,-422.84180375,0.00012328,2,"2024-05-12T15:51:04.351",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872268,1715529064388,-77.15819625,0.00012328,2,"2024-05-12T15:51:04.388",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872269,1715529064398,-514.46970537,0.00012328,2,"2024-05-12T15:51:04.398",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872270,1715529064408,-324.69841135,0.00012328,2,"2024-05-12T15:51:04.408",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872271,1715529064419,-576.12,0.00012328,2,"2024-05-12T15:51:04.419",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872272,1715529064428,-1671.86,0.00012328,2,"2024-05-12T15:51:04.428",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872273,1715529064438,-229.12480294,0.00012328,2,"2024-05-12T15:51:04.438",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872274,1715529064464,-346.99519706,0.00012328,2,"2024-05-12T15:51:04.464",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872275,1715529064474,-1671.86,0.00012328,2,"2024-05-12T15:51:04.474",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872276,1715529064484,-260.94301172,0.00012328,2,"2024-05-12T15:51:04.484",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872277,1715529065778,-260.4209643,0.00012327,2,"2024-05-12T15:51:05.778",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872278,1715529065788,-315.17698828,0.00012328,2,"2024-05-12T15:51:05.788",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872279,1715529065798,-222.38958652,0.00012328,2,"2024-05-12T15:51:05.798",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872280,1715529065812,-298.56134443,0.00012328,2,"2024-05-12T15:51:05.812",0.00030295,43.49,0.9318507876603559,1190912683.2578795]
[326872312,1715530050854,200.97,0.00021975,90,"2024-05-12T16:07:30.854",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872361,1715530231923,-260.4209643,0.00011302,2,"2024-05-12T16:10:31.923",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872362,1715530231933,-4273.84532325,0.00011302,2,"2024-05-12T16:10:31.933",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872363,1715530231942,-145.73386245,0.00011303,2,"2024-05-12T16:10:31.942",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872364,1715530231953,-1059.02819152,0.00011303,2,"2024-05-12T16:10:31.953",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872365,1715530231962,-591.51380848,0.00011303,2,"2024-05-12T16:10:31.962",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872366,1715530231973,-368.6609646,0.00011303,2,"2024-05-12T16:10:31.973",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872367,1715530232006,-2000.57920624,0.00011303,2,"2024-05-12T16:10:32.006",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872368,1715530232044,-1415.29501095,0.00011303,2,"2024-05-12T16:10:32.044",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872369,1715530232071,-4885.96860565,0.00011303,2,"2024-05-12T16:10:32.071",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872370,1715530232128,-632.23,0.00011303,2,"2024-05-12T16:10:32.128",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872371,1715530232186,-604.135,0.00011303,2,"2024-05-12T16:10:32.186",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872373,1715530232197,-1947.92231104,0.00011303,2,"2024-05-12T16:10:32.197",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872395,1715530238193,-11750.00012462,0.00011303,2,"2024-05-12T16:10:38.193",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872396,1715530238207,-291.8916,0.00011303,2,"2024-05-12T16:10:38.207",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872397,1715530238219,-781.46085478,0.00011303,2,"2024-05-12T16:10:38.219",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872398,1715530238230,-1016.15174443,0.00011303,2,"2024-05-12T16:10:38.230",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872401,1715530238560,-7413.57534549,0.00011303,2,"2024-05-12T16:10:38.560",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872402,1715530238594,-1636.32717492,0.00011303,2,"2024-05-12T16:10:38.594",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872403,1715530238604,-6500.0,0.00011304,2,"2024-05-12T16:10:38.604",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872404,1715530238613,-250.0,0.00011315,2,"2024-05-12T16:10:38.613",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872405,1715530238622,-225.07,0.00011319,2,"2024-05-12T16:10:38.622",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872406,1715530238631,-1000.0,0.00011338,2,"2024-05-12T16:10:38.631",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872407,1715530238641,-273.8960083,0.00011478,2,"2024-05-12T16:10:38.641",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872408,1715530238650,-838.5266,0.00012028,2,"2024-05-12T16:10:38.650",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872409,1715530238659,-3497.3490016,0.00012081,2,"2024-05-12T16:10:38.659",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872410,1715530238668,-20000.0867,0.00012128,2,"2024-05-12T16:10:38.668",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872411,1715530238677,-160.89,0.00012218,2,"2024-05-12T16:10:38.677",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872412,1715530238686,-1222.58060653,0.00012219,2,"2024-05-12T16:10:38.686",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872413,1715530238695,-499.99,0.00012226,2,"2024-05-12T16:10:38.695",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872414,1715530238705,-358.36774871,0.00012226,2,"2024-05-12T16:10:38.705",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872415,1715530238714,-15638.5338,0.00012228,2,"2024-05-12T16:10:38.714",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872416,1715530238723,-132093.9659,0.00012228,2,"2024-05-12T16:10:38.723",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872417,1715530238732,-10600.9242,0.00012228,2,"2024-05-12T16:10:38.732",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872418,1715530238742,-21095.20045122,0.00012228,2,"2024-05-12T16:10:38.742",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872419,1715530238751,-1837.17599139,0.00012228,2,"2024-05-12T16:10:38.751",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872420,1715530238761,-332.89644808,0.00012228,2,"2024-05-12T16:10:38.761",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872421,1715530238770,-200.0,0.00012228,2,"2024-05-12T16:10:38.770",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872422,1715530238779,-1000.0,0.00012228,2,"2024-05-12T16:10:38.779",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872423,1715530238788,-500.0,0.00012228,2,"2024-05-12T16:10:38.788",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872424,1715530238797,-200.0,0.00012229,2,"2024-05-12T16:10:38.797",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872425,1715530238806,-1000.0,0.00012229,2,"2024-05-12T16:10:38.806",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872426,1715530238815,-200.0,0.00012229,2,"2024-05-12T16:10:38.815",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872427,1715530238824,-500.0,0.00012229,2,"2024-05-12T16:10:38.824",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872428,1715530238833,-500.0,0.00012229,2,"2024-05-12T16:10:38.833",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872429,1715530238842,-209.0,0.000123,2,"2024-05-12T16:10:38.842",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872430,1715530238851,-34641.59388366,0.00012325,2,"2024-05-12T16:10:38.851",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872431,1715530238886,-210369.41952387,0.00012325,2,"2024-05-12T16:10:38.886",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872432,1715530238896,-155.0,0.00012326,2,"2024-05-12T16:10:38.896",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872433,1715530238906,-235.75592062,0.00012326,2,"2024-05-12T16:10:38.906",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872434,1715530238917,-159.60438437,0.00012326,2,"2024-05-12T16:10:38.917",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872435,1715530238927,-156.14861523,0.00012326,2,"2024-05-12T16:10:38.927",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872436,1715530238936,-910.32345355,0.00012326,2,"2024-05-12T16:10:38.936",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872437,1715530238945,-529.20718459,0.00012326,2,"2024-05-12T16:10:38.945",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872438,1715530238954,-208.09506544,0.00012326,2,"2024-05-12T16:10:38.954",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872439,1715530238963,-155.49951612,0.00012326,2,"2024-05-12T16:10:38.963",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872440,1715530238972,-155.0,0.00012326,2,"2024-05-12T16:10:38.972",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872441,1715530238981,-3084.06366256,0.00012326,2,"2024-05-12T16:10:38.981",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872442,1715530238990,-284.54699808,0.00012326,2,"2024-05-12T16:10:38.990",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872443,1715530238998,-377.47756051,0.00012326,2,"2024-05-12T16:10:38.998",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872444,1715530239008,-167.63437116,0.00012326,2,"2024-05-12T16:10:39.008",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872445,1715530239017,-666.9861521,0.00012326,2,"2024-05-12T16:10:39.017",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872446,1715530239026,-327.66368392,0.00012326,2,"2024-05-12T16:10:39.026",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872447,1715530239036,-196.30689344,0.00012326,2,"2024-05-12T16:10:39.036",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872448,1715530239045,-710.94730096,0.00012326,2,"2024-05-12T16:10:39.045",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872449,1715530239054,-305.95729831,0.00012326,2,"2024-05-12T16:10:39.054",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872450,1715530239064,-1246.5281018,0.00012326,2,"2024-05-12T16:10:39.064",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872451,1715530239073,-303.44648221,0.00012326,2,"2024-05-12T16:10:39.073",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872452,1715530239083,-785.81603325,0.00012326,2,"2024-05-12T16:10:39.083",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872453,1715530239092,-155.0,0.00012326,2,"2024-05-12T16:10:39.092",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872454,1715530239101,-4561.20442566,0.00012326,2,"2024-05-12T16:10:39.101",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872455,1715530239111,-166.33678538,0.00012326,2,"2024-05-12T16:10:39.111",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872456,1715530239120,-291.25263781,0.00012326,2,"2024-05-12T16:10:39.120",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872457,1715530239130,-4393.04526747,0.00012326,2,"2024-05-12T16:10:39.130",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872458,1715530239140,-300.0,0.00012326,2,"2024-05-12T16:10:39.140",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872459,1715530239149,-196.8758743,0.00012326,2,"2024-05-12T16:10:39.149",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872460,1715530239159,-392.43718635,0.00012326,2,"2024-05-12T16:10:39.159",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872461,1715530239168,-208.45002039,0.00012326,2,"2024-05-12T16:10:39.168",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872462,1715530239177,-368.23701486,0.00012326,2,"2024-05-12T16:10:39.177",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872463,1715530239187,-1004.89603037,0.00012326,2,"2024-05-12T16:10:39.187",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872464,1715530239196,-17198.2166046,0.00012327,2,"2024-05-12T16:10:39.196",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872465,1715530239209,-118107.8142377,0.00012327,2,"2024-05-12T16:10:39.209",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872466,1715530239218,-2905.4806579,0.00012327,2,"2024-05-12T16:10:39.218",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872467,1715530239227,-564.0,0.00012328,2,"2024-05-12T16:10:39.227",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872468,1715530239237,-564073.52488133,0.00012328,2,"2024-05-12T16:10:39.237",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872469,1715530239246,-240.674293,0.00012328,2,"2024-05-12T16:10:39.246",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872470,1715530239256,-520.32397371,0.00012328,2,"2024-05-12T16:10:39.256",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872471,1715530239265,-500.0,0.00012328,2,"2024-05-12T16:10:39.265",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872472,1715530239274,-514.44794229,0.00012328,2,"2024-05-12T16:10:39.274",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872473,1715530239284,-500.0,0.00012328,2,"2024-05-12T16:10:39.284",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872474,1715530239293,-500.0,0.00012328,2,"2024-05-12T16:10:39.293",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872475,1715530239302,-500.0,0.00012328,2,"2024-05-12T16:10:39.302",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872476,1715530239311,-513.29356821,0.00012328,2,"2024-05-12T16:10:39.311",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872477,1715530239321,-155.14921337,0.00012328,2,"2024-05-12T16:10:39.321",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872478,1715530239335,-515.72707236,0.00012328,2,"2024-05-12T16:10:39.335",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872479,1715530239344,-500.0,0.00012328,2,"2024-05-12T16:10:39.344",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872480,1715530239354,-500.0,0.00012328,2,"2024-05-12T16:10:39.354",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872481,1715530239364,-500.0,0.00012328,2,"2024-05-12T16:10:39.364",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872482,1715530239373,-500.0,0.00012328,2,"2024-05-12T16:10:39.373",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872483,1715530239382,-368.37475544,0.00012328,2,"2024-05-12T16:10:39.382",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872484,1715530239392,-200.0,0.00012328,2,"2024-05-12T16:10:39.392",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872485,1715530239401,-200.0,0.00012328,2,"2024-05-12T16:10:39.401",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872486,1715530239412,-200.0,0.00012328,2,"2024-05-12T16:10:39.412",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872487,1715530239421,-225.65675889,0.00012328,2,"2024-05-12T16:10:39.421",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872488,1715530239430,-500.0,0.00012328,2,"2024-05-12T16:10:39.430",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872489,1715530239439,-500.0,0.00012328,2,"2024-05-12T16:10:39.439",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872490,1715530239448,-591.54579493,0.00012328,2,"2024-05-12T16:10:39.448",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872491,1715530239457,-556.17518227,0.00012328,2,"2024-05-12T16:10:39.457",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872492,1715530239466,-515.19741678,0.00012328,2,"2024-05-12T16:10:39.466",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872493,1715530239476,-592.18585114,0.00012328,2,"2024-05-12T16:10:39.476",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872494,1715530239485,-314.20314016,0.00012328,2,"2024-05-12T16:10:39.485",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872495,1715530239495,-543.51397316,0.00012328,2,"2024-05-12T16:10:39.495",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872496,1715530239504,-268.63993646,0.00012328,2,"2024-05-12T16:10:39.504",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872497,1715530239514,-2000.0,0.00012328,2,"2024-05-12T16:10:39.514",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872498,1715530239523,-500.0,0.00012328,2,"2024-05-12T16:10:39.523",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872499,1715530239532,-500.0,0.00012328,2,"2024-05-12T16:10:39.532",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872500,1715530239542,-500.0,0.00012328,2,"2024-05-12T16:10:39.542",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872501,1715530239551,-500.0,0.00012328,2,"2024-05-12T16:10:39.551",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872502,1715530239561,-200.0,0.00012328,2,"2024-05-12T16:10:39.561",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872503,1715530239570,-500.0,0.00012328,2,"2024-05-12T16:10:39.570",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872504,1715530239580,-500.0,0.00012328,2,"2024-05-12T16:10:39.580",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872505,1715530239589,-271.54392263,0.00012328,2,"2024-05-12T16:10:39.589",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872506,1715530239598,-500.0,0.00012328,2,"2024-05-12T16:10:39.598",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872507,1715530239608,-500.0,0.00012328,2,"2024-05-12T16:10:39.608",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872508,1715530239617,-500.0,0.00012328,2,"2024-05-12T16:10:39.617",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872509,1715530239626,-500.0,0.00012328,2,"2024-05-12T16:10:39.626",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872510,1715530239636,-500.0,0.00012328,2,"2024-05-12T16:10:39.636",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872511,1715530239645,-500.0,0.00012328,2,"2024-05-12T16:10:39.645",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872512,1715530239665,-500.0,0.00012328,2,"2024-05-12T16:10:39.665",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872513,1715530239676,-500.0,0.00012328,2,"2024-05-12T16:10:39.676",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872514,1715530239685,-547.00187535,0.00012328,2,"2024-05-12T16:10:39.685",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872515,1715530239695,-500.0,0.00012328,2,"2024-05-12T16:10:39.695",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872516,1715530239704,-500.0,0.00012328,2,"2024-05-12T16:10:39.704",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872517,1715530239714,-500.0,0.00012328,2,"2024-05-12T16:10:39.714",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872518,1715530239724,-500.0,0.00012328,2,"2024-05-12T16:10:39.724",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872519,1715530239733,-500.0,0.00012328,2,"2024-05-12T16:10:39.733",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872520,1715530239743,-500.0,0.00012328,2,"2024-05-12T16:10:39.743",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872521,1715530239753,-500.0,0.00012328,2,"2024-05-12T16:10:39.753",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872522,1715530239763,-500.0,0.00012328,2,"2024-05-12T16:10:39.763",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872523,1715530239772,-500.0,0.00012328,2,"2024-05-12T16:10:39.772",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872524,1715530239782,-500.0,0.00012328,2,"2024-05-12T16:10:39.782",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872525,1715530239792,-500.0,0.00012328,2,"2024-05-12T16:10:39.792",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872526,1715530239801,-544.07949132,0.00012328,2,"2024-05-12T16:10:39.801",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872527,1715530239811,-500.0,0.00012328,2,"2024-05-12T16:10:39.811",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872528,1715530239821,-500.0,0.00012328,2,"2024-05-12T16:10:39.821",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872529,1715530239830,-500.0,0.00012328,2,"2024-05-12T16:10:39.830",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872530,1715530239839,-522.27370499,0.00012328,2,"2024-05-12T16:10:39.839",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872531,1715530239849,-500.0,0.00012328,2,"2024-05-12T16:10:39.849",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872532,1715530239858,-500.0,0.00012328,2,"2024-05-12T16:10:39.858",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872533,1715530239868,-507.75650996,0.00012328,2,"2024-05-12T16:10:39.868",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872534,1715530239877,-1490.4,0.00012328,2,"2024-05-12T16:10:39.877",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872535,1715530239887,-1490.4,0.00012328,2,"2024-05-12T16:10:39.887",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872536,1715530239896,-1490.4,0.00012328,2,"2024-05-12T16:10:39.896",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872537,1715530239905,-1490.4,0.00012328,2,"2024-05-12T16:10:39.905",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872538,1715530239915,-1490.4,0.00012328,2,"2024-05-12T16:10:39.915",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872539,1715530239925,-1490.4,0.00012328,2,"2024-05-12T16:10:39.925",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872540,1715530239934,-1490.4,0.00012328,2,"2024-05-12T16:10:39.934",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872541,1715530239944,-1490.4,0.00012328,2,"2024-05-12T16:10:39.944",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872542,1715530239954,-1490.4,0.00012328,2,"2024-05-12T16:10:39.954",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872543,1715530239963,-1490.4,0.00012328,2,"2024-05-12T16:10:39.963",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872544,1715530239972,-1490.4,0.00012328,2,"2024-05-12T16:10:39.972",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872545,1715530239982,-1490.4,0.00012328,2,"2024-05-12T16:10:39.982",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872546,1715530239992,-1490.4,0.00012328,2,"2024-05-12T16:10:39.992",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872547,1715530240003,-1490.4,0.00012328,2,"2024-05-12T16:10:40.003",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872548,1715530240012,-1490.4,0.00012328,2,"2024-05-12T16:10:40.012",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872549,1715530240022,-1490.4,0.00012328,2,"2024-05-12T16:10:40.022",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872550,1715530240031,-1490.4,0.00012328,2,"2024-05-12T16:10:40.031",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872551,1715530240040,-1490.4,0.00012328,2,"2024-05-12T16:10:40.040",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872552,1715530240050,-1490.4,0.00012328,2,"2024-05-12T16:10:40.050",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872553,1715530240059,-1490.4,0.00012328,2,"2024-05-12T16:10:40.059",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872554,1715530240068,-500.0,0.00012328,2,"2024-05-12T16:10:40.068",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872555,1715530240077,-1490.4,0.00012328,2,"2024-05-12T16:10:40.077",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872556,1715530240087,-500.0,0.00012328,2,"2024-05-12T16:10:40.087",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872557,1715530240096,-1490.4,0.00012328,2,"2024-05-12T16:10:40.096",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872558,1715530240106,-500.0,0.00012328,2,"2024-05-12T16:10:40.106",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872559,1715530240115,-1490.4,0.00012328,2,"2024-05-12T16:10:40.115",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872560,1715530240125,-500.0,0.00012328,2,"2024-05-12T16:10:40.125",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872561,1715530240135,-1490.51852626,0.00012328,2,"2024-05-12T16:10:40.135",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872562,1715530240144,-500.0,0.00012328,2,"2024-05-12T16:10:40.144",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872563,1715530240154,-500.0,0.00012328,2,"2024-05-12T16:10:40.154",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872564,1715530240164,-500.0,0.00012328,2,"2024-05-12T16:10:40.164",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872565,1715530240173,-500.0,0.00012328,2,"2024-05-12T16:10:40.173",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872566,1715530240182,-500.0,0.00012328,2,"2024-05-12T16:10:40.182",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872567,1715530240192,-500.0,0.00012328,2,"2024-05-12T16:10:40.192",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872568,1715530240201,-500.0,0.00012328,2,"2024-05-12T16:10:40.201",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872569,1715530240211,-505.7522587,0.00012328,2,"2024-05-12T16:10:40.211",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872570,1715530240221,-337.47003568,0.00012328,2,"2024-05-12T16:10:40.221",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872571,1715530240230,-504.69025424,0.00012328,2,"2024-05-12T16:10:40.230",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872572,1715530240240,-500.0,0.00012328,2,"2024-05-12T16:10:40.240",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872573,1715530240249,-500.0,0.00012328,2,"2024-05-12T16:10:40.249",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872574,1715530240260,-514.17,0.00012328,2,"2024-05-12T16:10:40.260",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872575,1715530240270,-500.0,0.00012328,2,"2024-05-12T16:10:40.270",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872576,1715530240279,-500.0,0.00012328,2,"2024-05-12T16:10:40.279",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872577,1715530240289,-514.17,0.00012328,2,"2024-05-12T16:10:40.289",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872578,1715530240298,-500.0,0.00012328,2,"2024-05-12T16:10:40.298",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872579,1715530240308,-500.0,0.00012328,2,"2024-05-12T16:10:40.308",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872580,1715530240317,-514.17,0.00012328,2,"2024-05-12T16:10:40.317",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872581,1715530240330,-500.0,0.00012328,2,"2024-05-12T16:10:40.330",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872582,1715530240339,-500.0,0.00012328,2,"2024-05-12T16:10:40.339",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872583,1715530240349,-514.17,0.00012328,2,"2024-05-12T16:10:40.349",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872584,1715530240359,-500.0,0.00012328,2,"2024-05-12T16:10:40.359",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872585,1715530240370,-500.0,0.00012328,2,"2024-05-12T16:10:40.370",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872586,1715530240381,-514.17,0.00012328,2,"2024-05-12T16:10:40.381",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872587,1715530240390,-500.0,0.00012328,2,"2024-05-12T16:10:40.390",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872588,1715530240400,-500.54407706,0.00012328,2,"2024-05-12T16:10:40.400",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872589,1715530240411,-500.0,0.00012328,2,"2024-05-12T16:10:40.411",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872590,1715530240421,-514.17,0.00012328,2,"2024-05-12T16:10:40.421",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872591,1715530240430,-500.0,0.00012328,2,"2024-05-12T16:10:40.430",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872592,1715530240439,-514.17,0.00012328,2,"2024-05-12T16:10:40.439",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872593,1715530240449,-500.0,0.00012328,2,"2024-05-12T16:10:40.449",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872594,1715530240458,-514.17,0.00012328,2,"2024-05-12T16:10:40.458",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872595,1715530240467,-514.17,0.00012328,2,"2024-05-12T16:10:40.467",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872596,1715530240476,-514.17,0.00012328,2,"2024-05-12T16:10:40.476",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872597,1715530240486,-514.17,0.00012328,2,"2024-05-12T16:10:40.486",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872598,1715530240495,-500.0,0.00012328,2,"2024-05-12T16:10:40.495",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872599,1715530240506,-500.0,0.00012328,2,"2024-05-12T16:10:40.506",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872600,1715530240516,-514.17,0.00012328,2,"2024-05-12T16:10:40.516",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872601,1715530240525,-500.0,0.00012328,2,"2024-05-12T16:10:40.525",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872602,1715530240535,-514.17,0.00012328,2,"2024-05-12T16:10:40.535",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872603,1715530240545,-500.0,0.00012328,2,"2024-05-12T16:10:40.545",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872604,1715530240554,-514.17,0.00012328,2,"2024-05-12T16:10:40.554",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872605,1715530240564,-518.81368518,0.00012328,2,"2024-05-12T16:10:40.564",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872606,1715530240574,-514.17,0.00012328,2,"2024-05-12T16:10:40.574",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872607,1715530240583,-500.0,0.00012328,2,"2024-05-12T16:10:40.583",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872608,1715530240593,-514.17,0.00012328,2,"2024-05-12T16:10:40.593",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872609,1715530240602,-500.0,0.00012328,2,"2024-05-12T16:10:40.602",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872610,1715530240611,-514.17,0.00012328,2,"2024-05-12T16:10:40.611",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872611,1715530240621,-500.0,0.00012328,2,"2024-05-12T16:10:40.621",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872612,1715530240631,-514.17,0.00012328,2,"2024-05-12T16:10:40.631",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872613,1715530240640,-500.0,0.00012328,2,"2024-05-12T16:10:40.640",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872614,1715530240650,-514.17,0.00012328,2,"2024-05-12T16:10:40.650",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872615,1715530240659,-500.0,0.00012328,2,"2024-05-12T16:10:40.659",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872616,1715530240668,-514.17,0.00012328,2,"2024-05-12T16:10:40.668",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872617,1715530240677,-500.0,0.00012328,2,"2024-05-12T16:10:40.677",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872618,1715530240686,-514.17,0.00012328,2,"2024-05-12T16:10:40.686",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872619,1715530240696,-500.0,0.00012328,2,"2024-05-12T16:10:40.696",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872620,1715530240711,-514.17,0.00012328,2,"2024-05-12T16:10:40.711",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872621,1715530240720,-500.0,0.00012328,2,"2024-05-12T16:10:40.720",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872622,1715530240729,-514.17,0.00012328,2,"2024-05-12T16:10:40.729",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872623,1715530240739,-500.0,0.00012328,2,"2024-05-12T16:10:40.739",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872624,1715530240748,-514.22947607,0.00012328,2,"2024-05-12T16:10:40.748",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872625,1715530240759,-500.0,0.00012328,2,"2024-05-12T16:10:40.759",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872626,1715530240768,-500.0,0.00012328,2,"2024-05-12T16:10:40.768",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872627,1715530240778,-500.0,0.00012328,2,"2024-05-12T16:10:40.778",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872628,1715530240788,-500.0,0.00012328,2,"2024-05-12T16:10:40.788",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872629,1715530240798,-500.0,0.00012328,2,"2024-05-12T16:10:40.798",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872630,1715530240809,-210.57465271,0.00012328,2,"2024-05-12T16:10:40.809",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872631,1715530240819,-500.0,0.00012328,2,"2024-05-12T16:10:40.819",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872632,1715530240829,-933.11,0.00012328,2,"2024-05-12T16:10:40.829",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872633,1715530240840,-933.11,0.00012328,2,"2024-05-12T16:10:40.840",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872634,1715530240849,-933.11,0.00012328,2,"2024-05-12T16:10:40.849",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872635,1715530240859,-500.0,0.00012328,2,"2024-05-12T16:10:40.859",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872636,1715530240869,-933.11,0.00012328,2,"2024-05-12T16:10:40.869",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872637,1715530240879,-633.83,0.00012328,2,"2024-05-12T16:10:40.879",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872638,1715530240889,-500.0,0.00012328,2,"2024-05-12T16:10:40.889",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872639,1715530240898,-933.11,0.00012328,2,"2024-05-12T16:10:40.898",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872640,1715530240908,-633.83,0.00012328,2,"2024-05-12T16:10:40.908",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872641,1715530240919,-500.0,0.00012328,2,"2024-05-12T16:10:40.919",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872642,1715530240929,-633.83,0.00012328,2,"2024-05-12T16:10:40.929",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872643,1715530240939,-933.11,0.00012328,2,"2024-05-12T16:10:40.939",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872644,1715530240949,-500.0,0.00012328,2,"2024-05-12T16:10:40.949",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872645,1715530240959,-633.83,0.00012328,2,"2024-05-12T16:10:40.959",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872646,1715530240969,-500.0,0.00012328,2,"2024-05-12T16:10:40.969",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872647,1715530240979,-933.11,0.00012328,2,"2024-05-12T16:10:40.979",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872648,1715530240989,-500.0,0.00012328,2,"2024-05-12T16:10:40.989",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872649,1715530240998,-933.11,0.00012328,2,"2024-05-12T16:10:40.998",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872650,1715530241009,-633.83,0.00012328,2,"2024-05-12T16:10:41.009",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872651,1715530241019,-933.11,0.00012328,2,"2024-05-12T16:10:41.019",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872652,1715530241029,-633.83,0.00012328,2,"2024-05-12T16:10:41.029",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872653,1715530241039,-500.0,0.00012328,2,"2024-05-12T16:10:41.039",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872654,1715530241048,-933.11,0.00012328,2,"2024-05-12T16:10:41.048",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872655,1715530241058,-527.12454699,0.00012328,2,"2024-05-12T16:10:41.058",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872656,1715530241068,-633.83,0.00012328,2,"2024-05-12T16:10:41.068",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872657,1715530241078,-633.83,0.00012328,2,"2024-05-12T16:10:41.078",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872658,1715530241088,-933.11,0.00012328,2,"2024-05-12T16:10:41.088",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872659,1715530241098,-633.83,0.00012328,2,"2024-05-12T16:10:41.098",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872660,1715530241109,-933.11,0.00012328,2,"2024-05-12T16:10:41.109",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872661,1715530241118,-633.83,0.00012328,2,"2024-05-12T16:10:41.118",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872662,1715530241127,-933.11,0.00012328,2,"2024-05-12T16:10:41.127",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872663,1715530241137,-633.83,0.00012328,2,"2024-05-12T16:10:41.137",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872664,1715530241147,-500.0,0.00012328,2,"2024-05-12T16:10:41.147",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872665,1715530241156,-933.11,0.00012328,2,"2024-05-12T16:10:41.156",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872666,1715530241166,-578.49457969,0.00012328,2,"2024-05-12T16:10:41.166",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872667,1715530241175,-633.83,0.00012328,2,"2024-05-12T16:10:41.175",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872668,1715530241185,-933.11,0.00012328,2,"2024-05-12T16:10:41.185",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872669,1715530241195,-633.83,0.00012328,2,"2024-05-12T16:10:41.195",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872670,1715530241206,-933.11,0.00012328,2,"2024-05-12T16:10:41.206",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872671,1715530241215,-633.83,0.00012328,2,"2024-05-12T16:10:41.215",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872672,1715530241226,-933.11,0.00012328,2,"2024-05-12T16:10:41.226",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872673,1715530241235,-1014.66,0.00012328,2,"2024-05-12T16:10:41.235",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872674,1715530241245,-933.11,0.00012328,2,"2024-05-12T16:10:41.245",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872675,1715530241254,-1014.66,0.00012328,2,"2024-05-12T16:10:41.254",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872676,1715530241263,-933.11,0.00012328,2,"2024-05-12T16:10:41.263",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872677,1715530241273,-500.0,0.00012328,2,"2024-05-12T16:10:41.273",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872678,1715530241283,-1014.66,0.00012328,2,"2024-05-12T16:10:41.283",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872679,1715530241292,-933.11,0.00012328,2,"2024-05-12T16:10:41.292",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872680,1715530241302,-500.0,0.00012328,2,"2024-05-12T16:10:41.302",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872681,1715530241312,-500.0,0.00012328,2,"2024-05-12T16:10:41.312",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872682,1715530241322,-933.11,0.00012328,2,"2024-05-12T16:10:41.322",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872683,1715530241336,-1014.66,0.00012328,2,"2024-05-12T16:10:41.336",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872684,1715530241346,-500.0,0.00012328,2,"2024-05-12T16:10:41.346",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872685,1715530241355,-933.11,0.00012328,2,"2024-05-12T16:10:41.355",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872686,1715530241367,-500.0,0.00012328,2,"2024-05-12T16:10:41.367",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872687,1715530241377,-933.11,0.00012328,2,"2024-05-12T16:10:41.377",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872688,1715530241387,-527.88554809,0.00012328,2,"2024-05-12T16:10:41.387",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872689,1715530241397,-933.18394214,0.00012328,2,"2024-05-12T16:10:41.397",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872690,1715530241407,-1014.66,0.00012328,2,"2024-05-12T16:10:41.407",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872691,1715530241418,-1014.66,0.00012328,2,"2024-05-12T16:10:41.418",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872692,1715530241428,-633.83,0.00012328,2,"2024-05-12T16:10:41.428",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872693,1715530241438,-1014.66,0.00012328,2,"2024-05-12T16:10:41.438",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872694,1715530241447,-633.83,0.00012328,2,"2024-05-12T16:10:41.447",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872695,1715530241457,-633.83,0.00012328,2,"2024-05-12T16:10:41.457",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872696,1715530241467,-1014.66,0.00012328,2,"2024-05-12T16:10:41.467",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872697,1715530241477,-633.83,0.00012328,2,"2024-05-12T16:10:41.477",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872698,1715530241486,-1014.66,0.00012328,2,"2024-05-12T16:10:41.486",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872699,1715530241496,-633.83,0.00012328,2,"2024-05-12T16:10:41.496",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872700,1715530241505,-1014.66,0.00012328,2,"2024-05-12T16:10:41.505",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872701,1715530241515,-633.83,0.00012328,2,"2024-05-12T16:10:41.515",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872702,1715530241524,-633.83,0.00012328,2,"2024-05-12T16:10:41.524",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872703,1715530241533,-1014.66,0.00012328,2,"2024-05-12T16:10:41.533",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872704,1715530241543,-633.83,0.00012328,2,"2024-05-12T16:10:41.543",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872705,1715530241553,-1385.67,0.00012328,2,"2024-05-12T16:10:41.553",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872706,1715530241563,-1014.66,0.00012328,2,"2024-05-12T16:10:41.563",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872707,1715530241573,-633.83,0.00012328,2,"2024-05-12T16:10:41.573",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872708,1715530241582,-1014.66,0.00012328,2,"2024-05-12T16:10:41.582",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872709,1715530241592,-633.93039226,0.00012328,2,"2024-05-12T16:10:41.592",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872710,1715530241602,-1014.66,0.00012328,2,"2024-05-12T16:10:41.602",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872711,1715530241611,-1385.67,0.00012328,2,"2024-05-12T16:10:41.611",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872712,1715530241622,-1385.67,0.00012328,2,"2024-05-12T16:10:41.622",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872713,1715530241632,-1014.66,0.00012328,2,"2024-05-12T16:10:41.632",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872714,1715530241643,-1385.67,0.00012328,2,"2024-05-12T16:10:41.643",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872715,1715530241654,-1014.66,0.00012328,2,"2024-05-12T16:10:41.654",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872716,1715530241663,-1014.66,0.00012328,2,"2024-05-12T16:10:41.663",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872717,1715530241675,-1014.66,0.00012328,2,"2024-05-12T16:10:41.675",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872718,1715530241686,-1385.67,0.00012328,2,"2024-05-12T16:10:41.686",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872719,1715530241696,-1385.67,0.00012328,2,"2024-05-12T16:10:41.696",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872720,1715530241709,-1014.66,0.00012328,2,"2024-05-12T16:10:41.709",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872721,1715530241719,-1385.67,0.00012328,2,"2024-05-12T16:10:41.719",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872722,1715530241728,-1014.66,0.00012328,2,"2024-05-12T16:10:41.728",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872723,1715530241739,-1385.67,0.00012328,2,"2024-05-12T16:10:41.739",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872724,1715530241748,-1014.66,0.00012328,2,"2024-05-12T16:10:41.748",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872725,1715530241758,-1014.66,0.00012328,2,"2024-05-12T16:10:41.758",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872726,1715530241768,-1385.67,0.00012328,2,"2024-05-12T16:10:41.768",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872727,1715530241778,-1385.67,0.00012328,2,"2024-05-12T16:10:41.778",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872728,1715530241787,-1008.65456027,0.00012328,2,"2024-05-12T16:10:41.787",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872805,1715530243576,-537.18384349,0.00011302,2,"2024-05-12T16:10:43.576",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872806,1715530243585,-6.00543973,0.00012328,2,"2024-05-12T16:10:43.585",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872807,1715530243595,-1385.67,0.00012328,2,"2024-05-12T16:10:43.595",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872808,1715530243604,-1014.87211694,0.00012328,2,"2024-05-12T16:10:43.604",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872809,1715530243613,-1385.67,0.00012328,2,"2024-05-12T16:10:43.613",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872810,1715530243622,-1385.67,0.00012328,2,"2024-05-12T16:10:43.622",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872811,1715530243631,-1385.67,0.00012328,2,"2024-05-12T16:10:43.631",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872812,1715530243640,-1385.67,0.00012328,2,"2024-05-12T16:10:43.640",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872813,1715530243650,-500.0,0.00012328,2,"2024-05-12T16:10:43.650",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872814,1715530243659,-1385.67,0.00012328,2,"2024-05-12T16:10:43.659",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872815,1715530243668,-1385.67,0.00012328,2,"2024-05-12T16:10:43.668",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872816,1715530243677,-500.0,0.00012328,2,"2024-05-12T16:10:43.677",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872817,1715530243686,-1385.67,0.00012328,2,"2024-05-12T16:10:43.686",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872818,1715530243696,-500.0,0.00012328,2,"2024-05-12T16:10:43.696",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872819,1715530243706,-1385.67,0.00012328,2,"2024-05-12T16:10:43.706",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872820,1715530243715,-500.0,0.00012328,2,"2024-05-12T16:10:43.715",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872821,1715530243724,-500.0,0.00012328,2,"2024-05-12T16:10:43.724",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872822,1715530243733,-500.0,0.00012328,2,"2024-05-12T16:10:43.733",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872823,1715530243742,-1385.67,0.00012328,2,"2024-05-12T16:10:43.742",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872824,1715530243751,-500.0,0.00012328,2,"2024-05-12T16:10:43.751",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872825,1715530243761,-500.0,0.00012328,2,"2024-05-12T16:10:43.761",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872826,1715530243770,-1385.67,0.00012328,2,"2024-05-12T16:10:43.770",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872827,1715530243779,-500.0,0.00012328,2,"2024-05-12T16:10:43.779",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872828,1715530243788,-500.0,0.00012328,2,"2024-05-12T16:10:43.788",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872829,1715530243797,-1385.67,0.00012328,2,"2024-05-12T16:10:43.797",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872830,1715530243806,-523.11493897,0.00012328,2,"2024-05-12T16:10:43.806",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872831,1715530243816,-500.0,0.00012328,2,"2024-05-12T16:10:43.816",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872832,1715530243825,-500.0,0.00012328,2,"2024-05-12T16:10:43.825",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872833,1715530243834,-1385.67,0.00012328,2,"2024-05-12T16:10:43.834",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872834,1715530243843,-151.87666149,0.00012328,2,"2024-05-12T16:10:43.843",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872835,1715530243852,-1385.72860352,0.00012328,2,"2024-05-12T16:10:43.852",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872836,1715530243861,-535.04794949,0.00012328,2,"2024-05-12T16:10:43.861",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872837,1715530243870,-934.28,0.00012328,2,"2024-05-12T16:10:43.870",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872838,1715530243880,-1403.45,0.00012328,2,"2024-05-12T16:10:43.880",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872839,1715530243889,-15.81342493,0.00012328,2,"2024-05-12T16:10:43.889",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872840,1715530244027,-403.85,0.00012328,2,"2024-05-12T16:10:44.027",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872841,1715530244061,-514.61657507,0.00012328,2,"2024-05-12T16:10:44.061",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872842,1715530244070,-1403.45,0.00012328,2,"2024-05-12T16:10:44.070",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872843,1715530244079,-1403.45,0.00012328,2,"2024-05-12T16:10:44.079",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872844,1715530244088,-934.28,0.00012328,2,"2024-05-12T16:10:44.088",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872845,1715530244098,-500.0,0.00012328,2,"2024-05-12T16:10:44.098",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872846,1715530244107,-1403.45,0.00012328,2,"2024-05-12T16:10:44.107",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872847,1715530244116,-934.28,0.00012328,2,"2024-05-12T16:10:44.116",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872848,1715530244125,-528.74543943,0.00012328,2,"2024-05-12T16:10:44.125",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872849,1715530244134,-1403.45,0.00012328,2,"2024-05-12T16:10:44.134",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872850,1715530244143,-934.28,0.00012328,2,"2024-05-12T16:10:44.143",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872851,1715530244152,-1403.45,0.00012328,2,"2024-05-12T16:10:44.152",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872852,1715530244161,-934.28,0.00012328,2,"2024-05-12T16:10:44.161",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872853,1715530244170,-934.28,0.00012328,2,"2024-05-12T16:10:44.170",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872854,1715530244179,-86.8935405,0.00012328,2,"2024-05-12T16:10:44.179",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872855,1715530244741,-486.23067988,0.00012328,2,"2024-05-12T16:10:44.741",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872856,1715530244753,-361.15577962,0.00012328,2,"2024-05-12T16:10:44.753",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872857,1715530244762,-960.37106595,0.00012328,2,"2024-05-12T16:10:44.762",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872858,1715530244844,-443.07893405,0.00012328,2,"2024-05-12T16:10:44.844",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872859,1715530244854,-990.57,0.00012328,2,"2024-05-12T16:10:44.854",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872860,1715530244866,-934.28,0.00012328,2,"2024-05-12T16:10:44.866",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872861,1715530244877,-1403.45,0.00012328,2,"2024-05-12T16:10:44.877",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872862,1715530244887,-990.57,0.00012328,2,"2024-05-12T16:10:44.887",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872863,1715530244897,-934.28,0.00012328,2,"2024-05-12T16:10:44.897",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872864,1715530244909,-990.57,0.00012328,2,"2024-05-12T16:10:44.909",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872865,1715530244920,-1403.45,0.00012328,2,"2024-05-12T16:10:44.920",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872866,1715530244931,-990.57,0.00012328,2,"2024-05-12T16:10:44.931",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872867,1715530244942,-1403.45,0.00012328,2,"2024-05-12T16:10:44.942",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872868,1715530244950,-934.28,0.00012328,2,"2024-05-12T16:10:44.950",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872869,1715530244959,-990.57,0.00012328,2,"2024-05-12T16:10:44.959",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872870,1715530244970,-990.57,0.00012328,2,"2024-05-12T16:10:44.970",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872871,1715530244979,-934.28,0.00012328,2,"2024-05-12T16:10:44.979",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872872,1715530244988,-990.57,0.00012328,2,"2024-05-12T16:10:44.988",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872873,1715530244997,-934.28,0.00012328,2,"2024-05-12T16:10:44.997",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872874,1715530245006,-990.57,0.00012328,2,"2024-05-12T16:10:45.006",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872875,1715530245015,-934.28,0.00012328,2,"2024-05-12T16:10:45.015",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872876,1715530245025,-500.0,0.00012328,2,"2024-05-12T16:10:45.025",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872877,1715530245036,-990.57,0.00012328,2,"2024-05-12T16:10:45.036",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872878,1715530245045,-934.28,0.00012328,2,"2024-05-12T16:10:45.045",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872879,1715530245054,-522.13504348,0.00012328,2,"2024-05-12T16:10:45.054",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872880,1715530245064,-990.57,0.00012328,2,"2024-05-12T16:10:45.064",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872881,1715530245073,-934.28,0.00012328,2,"2024-05-12T16:10:45.073",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872882,1715530245082,-990.57,0.00012328,2,"2024-05-12T16:10:45.082",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872883,1715530245091,-990.57,0.00012328,2,"2024-05-12T16:10:45.091",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872884,1715530245100,-934.28,0.00012328,2,"2024-05-12T16:10:45.100",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872885,1715530245109,-990.57,0.00012328,2,"2024-05-12T16:10:45.109",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872886,1715530245118,-934.28,0.00012328,2,"2024-05-12T16:10:45.118",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872887,1715530245130,-1403.45,0.00012328,2,"2024-05-12T16:10:45.130",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872888,1715530245139,-990.57,0.00012328,2,"2024-05-12T16:10:45.139",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872889,1715530245149,-934.28,0.00012328,2,"2024-05-12T16:10:45.149",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872890,1715530245161,-1403.45,0.00012328,2,"2024-05-12T16:10:45.161",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872891,1715530245171,-990.57,0.00012328,2,"2024-05-12T16:10:45.171",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872892,1715530245181,-1403.45,0.00012328,2,"2024-05-12T16:10:45.181",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872893,1715530245190,-500.0,0.00012328,2,"2024-05-12T16:10:45.190",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872894,1715530245199,-934.28,0.00012328,2,"2024-05-12T16:10:45.199",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872895,1715530245208,-990.57,0.00012328,2,"2024-05-12T16:10:45.208",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872896,1715530245216,-1403.45,0.00012328,2,"2024-05-12T16:10:45.216",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872897,1715530245225,-500.0,0.00012328,2,"2024-05-12T16:10:45.225",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872898,1715530245234,-934.28,0.00012328,2,"2024-05-12T16:10:45.234",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872899,1715530245244,-990.57,0.00012328,2,"2024-05-12T16:10:45.244",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872900,1715530245253,-1403.45,0.00012328,2,"2024-05-12T16:10:45.253",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872901,1715530245263,-500.0,0.00012328,2,"2024-05-12T16:10:45.263",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872902,1715530245272,-934.28,0.00012328,2,"2024-05-12T16:10:45.272",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872903,1715530245282,-682.26,0.00012328,2,"2024-05-12T16:10:45.282",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872904,1715530245291,-990.57,0.00012328,2,"2024-05-12T16:10:45.291",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872905,1715530245300,-1403.45,0.00012328,2,"2024-05-12T16:10:45.300",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872906,1715530245309,-500.0,0.00012328,2,"2024-05-12T16:10:45.309",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872907,1715530245319,-934.28,0.00012328,2,"2024-05-12T16:10:45.319",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872908,1715530245333,-682.26,0.00012328,2,"2024-05-12T16:10:45.333",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872909,1715530245343,-990.57,0.00012328,2,"2024-05-12T16:10:45.343",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872910,1715530245353,-1403.45,0.00012328,2,"2024-05-12T16:10:45.353",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872911,1715530245361,-500.0,0.00012328,2,"2024-05-12T16:10:45.361",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872912,1715530245372,-934.31337212,0.00012328,2,"2024-05-12T16:10:45.372",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872913,1715530245380,-990.57,0.00012328,2,"2024-05-12T16:10:45.380",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872914,1715530245389,-1403.45,0.00012328,2,"2024-05-12T16:10:45.389",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872915,1715530245398,-505.07164412,0.00012328,2,"2024-05-12T16:10:45.398",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872916,1715530245410,-990.57,0.00012328,2,"2024-05-12T16:10:45.410",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872917,1715530245419,-682.26,0.00012328,2,"2024-05-12T16:10:45.419",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872918,1715530245428,-1403.45,0.00012328,2,"2024-05-12T16:10:45.428",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872919,1715530245437,-990.57,0.00012328,2,"2024-05-12T16:10:45.437",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872920,1715530245447,-682.26,0.00012328,2,"2024-05-12T16:10:45.447",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872921,1715530245456,-1403.45,0.00012328,2,"2024-05-12T16:10:45.456",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872922,1715530245466,-990.57,0.00012328,2,"2024-05-12T16:10:45.466",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872923,1715530245485,-682.26,0.00012328,2,"2024-05-12T16:10:45.485",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872924,1715530245496,-1403.45,0.00012328,2,"2024-05-12T16:10:45.496",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872925,1715530245505,-990.6156596,0.00012328,2,"2024-05-12T16:10:45.505",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872926,1715530245516,-1403.45,0.00012328,2,"2024-05-12T16:10:45.516",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872927,1715530245526,-682.26,0.00012328,2,"2024-05-12T16:10:45.526",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872928,1715530245536,-1403.45,0.00012328,2,"2024-05-12T16:10:45.536",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872929,1715530245546,-682.26,0.00012328,2,"2024-05-12T16:10:45.546",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872930,1715530245555,-1403.6143028,0.00012328,2,"2024-05-12T16:10:45.555",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872931,1715530245565,-682.26,0.00012328,2,"2024-05-12T16:10:45.565",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872932,1715530245575,-682.26,0.00012328,2,"2024-05-12T16:10:45.575",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872933,1715530245585,-682.26,0.00012328,2,"2024-05-12T16:10:45.585",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872934,1715530245594,-500.0,0.00012328,2,"2024-05-12T16:10:45.594",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872935,1715530245604,-682.26,0.00012328,2,"2024-05-12T16:10:45.604",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872936,1715530245614,-682.26,0.00012328,2,"2024-05-12T16:10:45.614",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872937,1715530245623,-500.0,0.00012328,2,"2024-05-12T16:10:45.623",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872938,1715530245632,-682.26,0.00012328,2,"2024-05-12T16:10:45.632",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872939,1715530245642,-500.0,0.00012328,2,"2024-05-12T16:10:45.642",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872940,1715530245651,-500.0,0.00012328,2,"2024-05-12T16:10:45.651",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872941,1715530245660,-682.26,0.00012328,2,"2024-05-12T16:10:45.660",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872942,1715530245669,-526.65341303,0.00012328,2,"2024-05-12T16:10:45.669",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872943,1715530245678,-500.0,0.00012328,2,"2024-05-12T16:10:45.678",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872944,1715530245688,-682.26,0.00012328,2,"2024-05-12T16:10:45.688",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872945,1715530245697,-500.0,0.00012328,2,"2024-05-12T16:10:45.697",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872946,1715530245707,-682.26,0.00012328,2,"2024-05-12T16:10:45.707",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872947,1715530245717,-500.0,0.00012328,2,"2024-05-12T16:10:45.717",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872948,1715530245726,-682.26,0.00012328,2,"2024-05-12T16:10:45.726",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872950,1715530245735,-682.26,0.00012328,2,"2024-05-12T16:10:45.735",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872952,1715530245745,-500.0,0.00012328,2,"2024-05-12T16:10:45.745",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872954,1715530245755,-682.26,0.00012328,2,"2024-05-12T16:10:45.755",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872956,1715530245765,-500.0,0.00012328,2,"2024-05-12T16:10:45.765",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872957,1715530245774,-682.26,0.00012328,2,"2024-05-12T16:10:45.774",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872959,1715530245783,-500.0,0.00012328,2,"2024-05-12T16:10:45.783",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872961,1715530245792,-682.26,0.00012328,2,"2024-05-12T16:10:45.792",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872963,1715530245801,-500.0,0.00012328,2,"2024-05-12T16:10:45.801",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872964,1715530245810,-682.26,0.00012328,2,"2024-05-12T16:10:45.810",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872965,1715530245819,-500.0,0.00012328,2,"2024-05-12T16:10:45.819",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872966,1715530245828,-682.26,0.00012328,2,"2024-05-12T16:10:45.828",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872967,1715530245839,-500.0,0.00012328,2,"2024-05-12T16:10:45.839",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872968,1715530245848,-682.35102435,0.00012328,2,"2024-05-12T16:10:45.848",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872969,1715530245858,-500.0,0.00012328,2,"2024-05-12T16:10:45.858",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872970,1715530245868,-500.0,0.00012328,2,"2024-05-12T16:10:45.868",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872971,1715530245878,-603.64,0.00012328,2,"2024-05-12T16:10:45.878",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872972,1715530245888,-500.0,0.00012328,2,"2024-05-12T16:10:45.888",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872973,1715530245898,-603.64,0.00012328,2,"2024-05-12T16:10:45.898",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872974,1715530245908,-500.0,0.00012328,2,"2024-05-12T16:10:45.908",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872975,1715530245918,-603.64,0.00012328,2,"2024-05-12T16:10:45.918",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872976,1715530245928,-378.56497685,0.00012328,2,"2024-05-12T16:10:45.928",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872977,1715530245938,-603.64,0.00012328,2,"2024-05-12T16:10:45.938",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872978,1715530245948,-603.64,0.00012328,2,"2024-05-12T16:10:45.948",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872979,1715530245958,-603.64,0.00012328,2,"2024-05-12T16:10:45.958",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872980,1715530245968,-603.64,0.00012328,2,"2024-05-12T16:10:45.968",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872981,1715530245977,-500.0,0.00012328,2,"2024-05-12T16:10:45.977",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872982,1715530245987,-500.0,0.00012328,2,"2024-05-12T16:10:45.987",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872983,1715530245996,-603.64,0.00012328,2,"2024-05-12T16:10:45.996",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872984,1715530246006,-195.65993995,0.00012328,2,"2024-05-12T16:10:46.006",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872985,1715530246016,-500.0,0.00012328,2,"2024-05-12T16:10:46.016",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872986,1715530246026,-603.64,0.00012328,2,"2024-05-12T16:10:46.026",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872987,1715530246035,-603.64,0.00012328,2,"2024-05-12T16:10:46.035",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872988,1715530246045,-500.0,0.00012328,2,"2024-05-12T16:10:46.045",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872989,1715530246054,-603.64,0.00012328,2,"2024-05-12T16:10:46.054",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872990,1715530246064,-1154.0,0.00012328,2,"2024-05-12T16:10:46.064",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872991,1715530246073,-500.0,0.00012328,2,"2024-05-12T16:10:46.073",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872992,1715530246084,-603.64,0.00012328,2,"2024-05-12T16:10:46.084",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872993,1715530246099,-1154.0,0.00012328,2,"2024-05-12T16:10:46.099",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872994,1715530246109,-535.08343113,0.00012328,2,"2024-05-12T16:10:46.109",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872995,1715530246119,-603.64,0.00012328,2,"2024-05-12T16:10:46.119",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872996,1715530246129,-1154.0,0.00012328,2,"2024-05-12T16:10:46.129",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872997,1715530246139,-603.64,0.00012328,2,"2024-05-12T16:10:46.139",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872998,1715530246148,-1154.0,0.00012328,2,"2024-05-12T16:10:46.148",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326872999,1715530246158,-603.64,0.00012328,2,"2024-05-12T16:10:46.158",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873000,1715530246168,-521.18717629,0.00012328,2,"2024-05-12T16:10:46.168",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873001,1715530246177,-1154.0,0.00012328,2,"2024-05-12T16:10:46.177",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873002,1715530246187,-603.64,0.00012328,2,"2024-05-12T16:10:46.187",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873003,1715530246196,-1154.0,0.00012328,2,"2024-05-12T16:10:46.196",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873004,1715530246207,-603.64,0.00012328,2,"2024-05-12T16:10:46.207",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873005,1715530246218,-1154.0,0.00012328,2,"2024-05-12T16:10:46.218",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873006,1715530246228,-603.64,0.00012328,2,"2024-05-12T16:10:46.228",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873007,1715530246238,-1154.0,0.00012328,2,"2024-05-12T16:10:46.238",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873008,1715530246247,-603.64,0.00012328,2,"2024-05-12T16:10:46.247",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873009,1715530246257,-1154.0,0.00012328,2,"2024-05-12T16:10:46.257",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873010,1715530246267,-338.4465811,0.00012328,2,"2024-05-12T16:10:46.267",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873011,1715530246277,-603.64,0.00012328,2,"2024-05-12T16:10:46.277",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873012,1715530246286,-603.64,0.00012328,2,"2024-05-12T16:10:46.286",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873013,1715530246296,-1154.0,0.00012328,2,"2024-05-12T16:10:46.296",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873014,1715530246306,-603.64,0.00012328,2,"2024-05-12T16:10:46.306",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873015,1715530246315,-1154.0,0.00012328,2,"2024-05-12T16:10:46.315",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873016,1715530246332,-603.64,0.00012328,2,"2024-05-12T16:10:46.332",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873017,1715530246349,-500.0,0.00012328,2,"2024-05-12T16:10:46.349",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873018,1715530246360,-1154.0,0.00012328,2,"2024-05-12T16:10:46.360",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873019,1715530246369,-603.78979722,0.00012328,2,"2024-05-12T16:10:46.369",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873020,1715530246379,-500.0,0.00012328,2,"2024-05-12T16:10:46.379",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873021,1715530246389,-1154.0,0.00012328,2,"2024-05-12T16:10:46.389",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873022,1715530246399,-500.0,0.00012328,2,"2024-05-12T16:10:46.399",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873023,1715530246409,-1154.0,0.00012328,2,"2024-05-12T16:10:46.409",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873024,1715530246419,-500.0,0.00012328,2,"2024-05-12T16:10:46.419",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873025,1715530246428,-1154.0,0.00012328,2,"2024-05-12T16:10:46.428",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873026,1715530246438,-500.0,0.00012328,2,"2024-05-12T16:10:46.438",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873027,1715530246448,-1154.0,0.00012328,2,"2024-05-12T16:10:46.448",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873028,1715530246458,-500.0,0.00012328,2,"2024-05-12T16:10:46.458",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873029,1715530246467,-890.86,0.00012328,2,"2024-05-12T16:10:46.467",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873030,1715530246477,-1154.0,0.00012328,2,"2024-05-12T16:10:46.477",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873031,1715530246487,-500.0,0.00012328,2,"2024-05-12T16:10:46.487",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873032,1715530246497,-890.86,0.00012328,2,"2024-05-12T16:10:46.497",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873033,1715530246506,-1154.0,0.00012328,2,"2024-05-12T16:10:46.506",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873034,1715530246517,-500.0,0.00012328,2,"2024-05-12T16:10:46.517",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873035,1715530246527,-890.86,0.00012328,2,"2024-05-12T16:10:46.527",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873036,1715530246537,-500.0,0.00012328,2,"2024-05-12T16:10:46.537",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873037,1715530246546,-1154.0,0.00012328,2,"2024-05-12T16:10:46.546",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873038,1715530246555,-500.0,0.00012328,2,"2024-05-12T16:10:46.555",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873039,1715530246564,-810.45,0.00012328,2,"2024-05-12T16:10:46.564",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873040,1715530246574,-890.86,0.00012328,2,"2024-05-12T16:10:46.574",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873041,1715530246583,-581.80763759,0.00012328,2,"2024-05-12T16:10:46.583",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873042,1715530246593,-1154.0,0.00012328,2,"2024-05-12T16:10:46.593",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873043,1715530246602,-810.45,0.00012328,2,"2024-05-12T16:10:46.602",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873044,1715530246611,-500.0,0.00012328,2,"2024-05-12T16:10:46.611",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873045,1715530246620,-890.86,0.00012328,2,"2024-05-12T16:10:46.620",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873046,1715530246630,-1154.0,0.00012328,2,"2024-05-12T16:10:46.630",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873047,1715530246640,-614.17337246,0.00012328,2,"2024-05-12T16:10:46.640",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873048,1715530246649,-890.86,0.00012328,2,"2024-05-12T16:10:46.649",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873049,1715530246658,-564.16,0.00012328,2,"2024-05-12T16:10:46.658",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873050,1715530246667,-810.45,0.00012328,2,"2024-05-12T16:10:46.667",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873051,1715530246677,-1154.0,0.00012328,2,"2024-05-12T16:10:46.677",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873052,1715530246686,-890.86,0.00012328,2,"2024-05-12T16:10:46.686",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873053,1715530246696,-564.16,0.00012328,2,"2024-05-12T16:10:46.696",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873054,1715530246705,-1154.0,0.00012328,2,"2024-05-12T16:10:46.705",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873055,1715530246716,-810.45,0.00012328,2,"2024-05-12T16:10:46.716",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873056,1715530246725,-564.16,0.00012328,2,"2024-05-12T16:10:46.725",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873057,1715530246735,-1154.18191088,0.00012328,2,"2024-05-12T16:10:46.735",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873058,1715530246745,-810.45,0.00012328,2,"2024-05-12T16:10:46.745",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873059,1715530246754,-564.16,0.00012328,2,"2024-05-12T16:10:46.754",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873060,1715530246765,-890.86,0.00012328,2,"2024-05-12T16:10:46.765",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873061,1715530246775,-810.45,0.00012328,2,"2024-05-12T16:10:46.775",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873062,1715530246784,-564.16,0.00012328,2,"2024-05-12T16:10:46.784",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873063,1715530246794,-890.86,0.00012328,2,"2024-05-12T16:10:46.794",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873064,1715530246803,-810.45,0.00012328,2,"2024-05-12T16:10:46.803",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873065,1715530246814,-564.16,0.00012328,2,"2024-05-12T16:10:46.814",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873066,1715530246823,-890.86,0.00012328,2,"2024-05-12T16:10:46.823",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873067,1715530246835,-810.45,0.00012328,2,"2024-05-12T16:10:46.835",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873068,1715530246845,-810.45,0.00012328,2,"2024-05-12T16:10:46.845",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873069,1715530246856,-564.16,0.00012328,2,"2024-05-12T16:10:46.856",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873070,1715530246866,-890.86,0.00012328,2,"2024-05-12T16:10:46.866",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873071,1715530246877,-810.45,0.00012328,2,"2024-05-12T16:10:46.877",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873072,1715530246887,-511.44494475,0.00012328,2,"2024-05-12T16:10:46.887",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873073,1715530246897,-815.23778179,0.00012328,2,"2024-05-12T16:10:46.897",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873074,1715530248887,-3978.00985405,0.00012327,2,"2024-05-12T16:10:48.887",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873075,1715530248896,-75.62221821,0.00012328,2,"2024-05-12T16:10:48.896",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873076,1715530248906,-810.45,0.00012328,2,"2024-05-12T16:10:48.906",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873077,1715530248915,-890.86,0.00012328,2,"2024-05-12T16:10:48.915",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873078,1715530248924,-564.16,0.00012328,2,"2024-05-12T16:10:48.924",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873079,1715530248934,-810.45,0.00012328,2,"2024-05-12T16:10:48.934",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873080,1715530248943,-890.86,0.00012328,2,"2024-05-12T16:10:48.943",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873081,1715530248953,-564.16,0.00012328,2,"2024-05-12T16:10:48.953",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873082,1715530248964,-810.45,0.00012328,2,"2024-05-12T16:10:48.964",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873083,1715530248974,-890.86,0.00012328,2,"2024-05-12T16:10:48.974",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873084,1715530248983,-193.33605677,0.00012328,2,"2024-05-12T16:10:48.983",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873092,1715530821454,-452.82,0.00011262,2,"2024-05-12T16:20:21.454",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873093,1715530821476,-658.9766172,0.00011428,2,"2024-05-12T16:20:21.476",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873094,1715530821498,-250.0,0.00011429,2,"2024-05-12T16:20:21.498",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873095,1715530821519,-224.57,0.00011429,2,"2024-05-12T16:20:21.519",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873096,1715530821539,-1474.07,0.00011429,2,"2024-05-12T16:20:21.539",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873098,1715530839044,250.0,0.00011319,2,"2024-05-12T16:20:39.044",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873099,1715530839450,150.22,0.00011319,2,"2024-05-12T16:20:39.450",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873100,1715530839690,150.22,0.00011347,2,"2024-05-12T16:20:39.690",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873101,1715530839894,150.22,0.00011376,2,"2024-05-12T16:20:39.894",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873102,1715530867433,238.9033828,0.00011313,2,"2024-05-12T16:21:07.433",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873103,1715530867458,160.9566172,0.00011313,2,"2024-05-12T16:21:07.458",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873106,1715530911717,900.54106739,0.00011313,2,"2024-05-12T16:21:51.717",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873114,1715530950821,150.0,0.00011429,2,"2024-05-12T16:22:30.821",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873121,1715531025850,1215.83,0.00011304,2,"2024-05-12T16:23:45.850",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873124,1715531112474,551.24,0.00011304,2,"2024-05-12T16:25:12.474",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873128,1715531169607,173.66,0.00011283,2,"2024-05-12T16:26:09.607",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873129,1715531189983,250.0,0.00011286,2,"2024-05-12T16:26:29.983",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873134,1715531266712,151.99,0.00011373,2,"2024-05-12T16:27:46.712",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873135,1715531321056,445.78231541,0.00011312,2,"2024-05-12T16:28:41.056",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873136,1715531321081,554.21768459,0.00011312,2,"2024-05-12T16:28:41.081",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873137,1715531336345,325.01,0.00011312,2,"2024-05-12T16:28:56.345",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873144,1715531371559,166.29,0.000113,2,"2024-05-12T16:29:31.559",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873145,1715531374632,-155.0,0.00011446,2,"2024-05-12T16:29:34.632",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873146,1715531374658,-151.99,0.00011447,2,"2024-05-12T16:29:34.658",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873147,1715531374684,-173.48,0.00011476,2,"2024-05-12T16:29:34.684",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873148,1715531374707,-151.99,0.00011521,2,"2024-05-12T16:29:34.707",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873149,1715531374735,-155.0,0.00011594,2,"2024-05-12T16:29:34.735",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873150,1715531374759,-151.99,0.00011595,2,"2024-05-12T16:29:34.759",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873151,1715531374783,-151.99,0.00011669,2,"2024-05-12T16:29:34.783",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873152,1715531374806,-151.99,0.00011743,2,"2024-05-12T16:29:34.806",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873153,1715531374829,-151.99,0.00011817,2,"2024-05-12T16:29:34.829",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873154,1715531374852,-151.99,0.00011891,2,"2024-05-12T16:29:34.852",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873155,1715531374874,-151.99,0.00011965,2,"2024-05-12T16:29:34.874",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873156,1715531374896,-16717.6,0.00012086,2,"2024-05-12T16:29:34.896",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873184,1715531432101,-1235.234,0.00012024,2,"2024-05-12T16:30:32.101",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873188,1715531432185,-6100.0,0.00012024,2,"2024-05-12T16:30:32.185",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873189,1715531432197,-434.61,0.00012024,2,"2024-05-12T16:30:32.197",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873190,1715531432246,-2230.156,0.00012024,2,"2024-05-12T16:30:32.246",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873191,1715531432256,-9665.41723203,0.00012086,2,"2024-05-12T16:30:32.256",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873192,1715531432282,-491.1267315,0.00012086,2,"2024-05-12T16:30:32.282",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873193,1715531432365,-569.6063235,0.00012086,2,"2024-05-12T16:30:32.365",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873194,1715531432377,-7891.96146417,0.00012086,2,"2024-05-12T16:30:32.377",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873195,1715531432387,-6738.78,0.00012087,2,"2024-05-12T16:30:32.387",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873196,1715531432397,-370.0328,0.00012228,2,"2024-05-12T16:30:32.397",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873197,1715531432408,-500.0,0.00012228,2,"2024-05-12T16:30:32.408",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873198,1715531432418,-500.0,0.00012229,2,"2024-05-12T16:30:32.418",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873199,1715531432428,-8578.58398912,0.00012279,2,"2024-05-12T16:30:32.428",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873214,1715531438221,-615.46999998,0.00012279,2,"2024-05-12T16:30:38.221",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873215,1715531438305,-14.54986437,0.00012279,2,"2024-05-12T16:30:38.305",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873216,1715531438314,-226.61,0.000123,2,"2024-05-12T16:30:38.314",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873217,1715531438325,-209.0,0.000123,2,"2024-05-12T16:30:38.325",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873218,1715531438334,-290.79508763,0.00012326,2,"2024-05-12T16:30:38.334",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873219,1715531438391,-332.13723997,0.00012326,2,"2024-05-12T16:30:38.391",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873220,1715531438401,-41.43276003,0.00012326,2,"2024-05-12T16:30:38.401",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873221,1715531438411,-113.68648634,0.00012326,2,"2024-05-12T16:30:38.411",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873222,1715531438421,-155.0,0.00012326,2,"2024-05-12T16:30:38.421",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873223,1715531438430,-160.6591699,0.00012326,2,"2024-05-12T16:30:38.430",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873224,1715531438439,-158.30198071,0.00012327,2,"2024-05-12T16:30:38.439",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873225,1715531438502,-236.57817629,0.00012327,2,"2024-05-12T16:30:38.502",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873226,1715531438511,-3873.97421053,0.00012327,2,"2024-05-12T16:30:38.511",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873227,1715531438521,-572211.07140866,0.00012328,2,"2024-05-12T16:30:38.521",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873228,1715531438530,-509.10131862,0.00012328,2,"2024-05-12T16:30:38.530",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873229,1715531438539,-500.0,0.00012328,2,"2024-05-12T16:30:38.539",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873230,1715531438548,-338.34003186,0.00012328,2,"2024-05-12T16:30:38.548",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873231,1715531438557,-500.0,0.00012328,2,"2024-05-12T16:30:38.557",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873232,1715531438567,-495.95836169,0.00012328,2,"2024-05-12T16:30:38.567",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873233,1715531438577,-507.04965098,0.00012328,2,"2024-05-12T16:30:38.577",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873234,1715531438587,-500.0,0.00012328,2,"2024-05-12T16:30:38.587",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873235,1715531438599,-500.0,0.00012328,2,"2024-05-12T16:30:38.599",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873237,1715531438608,-500.0,0.00012328,2,"2024-05-12T16:30:38.608",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873239,1715531438617,-500.0,0.00012328,2,"2024-05-12T16:30:38.617",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873240,1715531438626,-155.14921337,0.00012328,2,"2024-05-12T16:30:38.626",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873241,1715531438635,-513.29356821,0.00012328,2,"2024-05-12T16:30:38.635",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873242,1715531438644,-500.0,0.00012328,2,"2024-05-12T16:30:38.644",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873243,1715531438653,-500.0,0.00012328,2,"2024-05-12T16:30:38.653",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873244,1715531438662,-513.61215158,0.00012328,2,"2024-05-12T16:30:38.662",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873245,1715531438671,-180.00360704,0.00012328,2,"2024-05-12T16:30:38.671",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873246,1715531438680,-500.0,0.00012328,2,"2024-05-12T16:30:38.680",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873247,1715531438689,-500.0,0.00012328,2,"2024-05-12T16:30:38.689",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873248,1715531438698,-500.0,0.00012328,2,"2024-05-12T16:30:38.698",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873249,1715531438707,-500.0,0.00012328,2,"2024-05-12T16:30:38.707",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873250,1715531438716,-368.37475544,0.00012328,2,"2024-05-12T16:30:38.716",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873251,1715531438725,-200.0,0.00012328,2,"2024-05-12T16:30:38.725",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873252,1715531438737,-200.0,0.00012328,2,"2024-05-12T16:30:38.737",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873253,1715531438748,-200.0,0.00012328,2,"2024-05-12T16:30:38.748",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873254,1715531438757,-225.65675889,0.00012328,2,"2024-05-12T16:30:38.757",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873255,1715531438766,-500.0,0.00012328,2,"2024-05-12T16:30:38.766",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873256,1715531438775,-500.0,0.00012328,2,"2024-05-12T16:30:38.775",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873257,1715531438784,-591.54579493,0.00012328,2,"2024-05-12T16:30:38.784",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873258,1715531438793,-746.56,0.00012328,2,"2024-05-12T16:30:38.793",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873259,1715531438803,-746.56,0.00012328,2,"2024-05-12T16:30:38.803",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873260,1715531438812,-746.56,0.00012328,2,"2024-05-12T16:30:38.812",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873261,1715531438821,-746.56,0.00012328,2,"2024-05-12T16:30:38.821",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873262,1715531438831,-746.56,0.00012328,2,"2024-05-12T16:30:38.831",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873263,1715531438839,-746.56,0.00012328,2,"2024-05-12T16:30:38.839",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873264,1715531438849,-746.56,0.00012328,2,"2024-05-12T16:30:38.849",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873265,1715531438858,-746.56,0.00012328,2,"2024-05-12T16:30:38.858",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873266,1715531438867,-746.56,0.00012328,2,"2024-05-12T16:30:38.867",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873267,1715531438877,-746.56,0.00012328,2,"2024-05-12T16:30:38.877",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873268,1715531438886,-746.56,0.00012328,2,"2024-05-12T16:30:38.886",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873269,1715531438895,-746.56,0.00012328,2,"2024-05-12T16:30:38.895",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873270,1715531438904,-746.56,0.00012328,2,"2024-05-12T16:30:38.904",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873271,1715531438913,-746.56,0.00012328,2,"2024-05-12T16:30:38.913",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873272,1715531438922,-746.56,0.00012328,2,"2024-05-12T16:30:38.922",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873273,1715531438931,-746.56,0.00012328,2,"2024-05-12T16:30:38.931",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873274,1715531438940,-746.56,0.00012328,2,"2024-05-12T16:30:38.940",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873275,1715531438950,-746.56,0.00012328,2,"2024-05-12T16:30:38.950",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873276,1715531438958,-746.56,0.00012328,2,"2024-05-12T16:30:38.958",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873277,1715531438968,-746.56,0.00012328,2,"2024-05-12T16:30:38.968",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873278,1715531438977,-746.56,0.00012328,2,"2024-05-12T16:30:38.977",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873279,1715531438987,-746.56,0.00012328,2,"2024-05-12T16:30:38.987",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873280,1715531438996,-746.56,0.00012328,2,"2024-05-12T16:30:38.996",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873281,1715531439006,-746.76242547,0.00012328,2,"2024-05-12T16:30:39.006",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873282,1715531439015,-777.29,0.00012328,2,"2024-05-12T16:30:39.015",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873283,1715531439025,-777.29,0.00012328,2,"2024-05-12T16:30:39.025",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873284,1715531439035,-777.29,0.00012328,2,"2024-05-12T16:30:39.035",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873285,1715531439045,-777.29,0.00012328,2,"2024-05-12T16:30:39.045",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873286,1715531439055,-777.29,0.00012328,2,"2024-05-12T16:30:39.055",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873287,1715531439064,-777.29,0.00012328,2,"2024-05-12T16:30:39.064",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873288,1715531439074,-777.29,0.00012328,2,"2024-05-12T16:30:39.074",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873289,1715531439084,-777.29,0.00012328,2,"2024-05-12T16:30:39.084",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873290,1715531439095,-777.29,0.00012328,2,"2024-05-12T16:30:39.095",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873291,1715531439104,-777.29,0.00012328,2,"2024-05-12T16:30:39.104",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873292,1715531439114,-777.29,0.00012328,2,"2024-05-12T16:30:39.114",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873293,1715531439124,-777.29,0.00012328,2,"2024-05-12T16:30:39.124",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873294,1715531439133,-777.29,0.00012328,2,"2024-05-12T16:30:39.133",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873295,1715531439143,-777.29,0.00012328,2,"2024-05-12T16:30:39.143",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873296,1715531439154,-777.29,0.00012328,2,"2024-05-12T16:30:39.154",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873297,1715531439163,-777.29,0.00012328,2,"2024-05-12T16:30:39.163",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873298,1715531439173,-777.29,0.00012328,2,"2024-05-12T16:30:39.173",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873299,1715531439183,-777.29,0.00012328,2,"2024-05-12T16:30:39.183",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873300,1715531439193,-777.29,0.00012328,2,"2024-05-12T16:30:39.193",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873301,1715531439203,-777.29,0.00012328,2,"2024-05-12T16:30:39.203",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873302,1715531439212,-777.29,0.00012328,2,"2024-05-12T16:30:39.212",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873303,1715531439222,-777.29,0.00012328,2,"2024-05-12T16:30:39.222",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873304,1715531439231,-777.29,0.00012328,2,"2024-05-12T16:30:39.231",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873305,1715531439241,-777.42257109,0.00012328,2,"2024-05-12T16:30:39.241",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873306,1715531439250,-373.81752852,0.00012328,2,"2024-05-12T16:30:39.250",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873307,1715531439260,-272.23542253,0.00012328,2,"2024-05-12T16:30:39.260",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873308,1715531439269,-500.0,0.00012328,2,"2024-05-12T16:30:39.269",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873309,1715531439279,-500.0,0.00012328,2,"2024-05-12T16:30:39.279",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873310,1715531439289,-500.0,0.00012328,2,"2024-05-12T16:30:39.289",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873311,1715531439299,-500.0,0.00012328,2,"2024-05-12T16:30:39.299",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873312,1715531439308,-500.0,0.00012328,2,"2024-05-12T16:30:39.308",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873313,1715531439318,-500.0,0.00012328,2,"2024-05-12T16:30:39.318",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873314,1715531439327,-500.0,0.00012328,2,"2024-05-12T16:30:39.327",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873315,1715531439337,-500.0,0.00012328,2,"2024-05-12T16:30:39.337",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873316,1715531439347,-500.0,0.00012328,2,"2024-05-12T16:30:39.347",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873317,1715531439357,-500.0,0.00012328,2,"2024-05-12T16:30:39.357",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873318,1715531439367,-500.0,0.00012328,2,"2024-05-12T16:30:39.367",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873319,1715531439377,-500.0,0.00012328,2,"2024-05-12T16:30:39.377",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873320,1715531439386,-500.0,0.00012328,2,"2024-05-12T16:30:39.386",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873321,1715531439396,-500.0,0.00012328,2,"2024-05-12T16:30:39.396",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873322,1715531439406,-500.0,0.00012328,2,"2024-05-12T16:30:39.406",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873323,1715531439417,-500.0,0.00012328,2,"2024-05-12T16:30:39.417",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873324,1715531439427,-500.0,0.00012328,2,"2024-05-12T16:30:39.427",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873325,1715531439437,-500.0,0.00012328,2,"2024-05-12T16:30:39.437",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873326,1715531439446,-500.0,0.00012328,2,"2024-05-12T16:30:39.446",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873327,1715531439456,-500.0,0.00012328,2,"2024-05-12T16:30:39.456",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873328,1715531439467,-500.0,0.00012328,2,"2024-05-12T16:30:39.467",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873329,1715531439476,-500.0,0.00012328,2,"2024-05-12T16:30:39.476",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873330,1715531439486,-190.45334976,0.00012328,2,"2024-05-12T16:30:39.486",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873331,1715531439496,-805.97,0.00012328,2,"2024-05-12T16:30:39.496",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873332,1715531439505,-805.97,0.00012328,2,"2024-05-12T16:30:39.505",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873333,1715531439515,-805.97,0.00012328,2,"2024-05-12T16:30:39.515",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873334,1715531439524,-805.97,0.00012328,2,"2024-05-12T16:30:39.524",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873335,1715531439534,-805.97,0.00012328,2,"2024-05-12T16:30:39.534",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873336,1715531439544,-805.97,0.00012328,2,"2024-05-12T16:30:39.544",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873337,1715531439554,-805.97,0.00012328,2,"2024-05-12T16:30:39.554",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873338,1715531439564,-805.97,0.00012328,2,"2024-05-12T16:30:39.564",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873339,1715531439573,-805.97,0.00012328,2,"2024-05-12T16:30:39.573",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873340,1715531439584,-805.97,0.00012328,2,"2024-05-12T16:30:39.584",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873341,1715531439596,-805.97,0.00012328,2,"2024-05-12T16:30:39.596",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873342,1715531439606,-805.97,0.00012328,2,"2024-05-12T16:30:39.606",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873343,1715531439615,-805.97,0.00012328,2,"2024-05-12T16:30:39.615",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873344,1715531439625,-805.97,0.00012328,2,"2024-05-12T16:30:39.625",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873345,1715531439634,-805.97,0.00012328,2,"2024-05-12T16:30:39.634",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873346,1715531439644,-805.97,0.00012328,2,"2024-05-12T16:30:39.644",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873347,1715531439654,-805.97,0.00012328,2,"2024-05-12T16:30:39.654",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873348,1715531439665,-805.97,0.00012328,2,"2024-05-12T16:30:39.665",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873349,1715531439674,-805.97,0.00012328,2,"2024-05-12T16:30:39.674",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873350,1715531439684,-805.97,0.00012328,2,"2024-05-12T16:30:39.684",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873351,1715531439695,-805.97,0.00012328,2,"2024-05-12T16:30:39.695",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873352,1715531439705,-805.97,0.00012328,2,"2024-05-12T16:30:39.705",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873353,1715531439714,-805.97,0.00012328,2,"2024-05-12T16:30:39.714",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873354,1715531439724,-806.02663351,0.00012328,2,"2024-05-12T16:30:39.724",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873355,1715531439735,-628.21,0.00012328,2,"2024-05-12T16:30:39.735",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873356,1715531439747,-628.21,0.00012328,2,"2024-05-12T16:30:39.747",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873357,1715531439756,-628.21,0.00012328,2,"2024-05-12T16:30:39.756",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873358,1715531439765,-628.21,0.00012328,2,"2024-05-12T16:30:39.765",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873359,1715531439775,-500.0,0.00012328,2,"2024-05-12T16:30:39.775",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873360,1715531439786,-628.21,0.00012328,2,"2024-05-12T16:30:39.786",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873361,1715531439796,-628.21,0.00012328,2,"2024-05-12T16:30:39.796",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873362,1715531439805,-500.0,0.00012328,2,"2024-05-12T16:30:39.805",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873363,1715531439815,-628.21,0.00012328,2,"2024-05-12T16:30:39.815",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873364,1715531439827,-500.0,0.00012328,2,"2024-05-12T16:30:39.827",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873365,1715531439837,-500.0,0.00012328,2,"2024-05-12T16:30:39.837",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873366,1715531439849,-628.21,0.00012328,2,"2024-05-12T16:30:39.849",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873367,1715531439859,-500.0,0.00012328,2,"2024-05-12T16:30:39.859",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873368,1715531439869,-500.0,0.00012328,2,"2024-05-12T16:30:39.869",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873369,1715531439879,-628.21,0.00012328,2,"2024-05-12T16:30:39.879",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873370,1715531439888,-500.0,0.00012328,2,"2024-05-12T16:30:39.888",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873371,1715531439899,-500.0,0.00012328,2,"2024-05-12T16:30:39.899",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873372,1715531439908,-628.21,0.00012328,2,"2024-05-12T16:30:39.908",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873373,1715531439918,-500.0,0.00012328,2,"2024-05-12T16:30:39.918",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873374,1715531439928,-500.0,0.00012328,2,"2024-05-12T16:30:39.928",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873375,1715531439938,-628.21,0.00012328,2,"2024-05-12T16:30:39.938",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873376,1715531439947,-500.0,0.00012328,2,"2024-05-12T16:30:39.947",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873377,1715531439958,-628.21,0.00012328,2,"2024-05-12T16:30:39.958",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873378,1715531439967,-500.0,0.00012328,2,"2024-05-12T16:30:39.967",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873379,1715531439976,-500.0,0.00012328,2,"2024-05-12T16:30:39.976",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873380,1715531439986,-628.21,0.00012328,2,"2024-05-12T16:30:39.986",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873381,1715531439995,-500.0,0.00012328,2,"2024-05-12T16:30:39.995",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873382,1715531440005,-500.0,0.00012328,2,"2024-05-12T16:30:40.005",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873383,1715531440014,-628.21,0.00012328,2,"2024-05-12T16:30:40.014",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873384,1715531440024,-500.0,0.00012328,2,"2024-05-12T16:30:40.024",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873385,1715531440033,-628.21,0.00012328,2,"2024-05-12T16:30:40.033",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873386,1715531440043,-500.0,0.00012328,2,"2024-05-12T16:30:40.043",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873387,1715531440053,-500.0,0.00012328,2,"2024-05-12T16:30:40.053",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873388,1715531440062,-628.21,0.00012328,2,"2024-05-12T16:30:40.062",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873389,1715531440071,-500.0,0.00012328,2,"2024-05-12T16:30:40.071",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873390,1715531440081,-628.21,0.00012328,2,"2024-05-12T16:30:40.081",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873391,1715531440091,-500.0,0.00012328,2,"2024-05-12T16:30:40.091",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873392,1715531440102,-500.0,0.00012328,2,"2024-05-12T16:30:40.102",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873393,1715531440111,-628.21,0.00012328,2,"2024-05-12T16:30:40.111",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873394,1715531440120,-500.0,0.00012328,2,"2024-05-12T16:30:40.120",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873395,1715531440129,-513.52345668,0.00012328,2,"2024-05-12T16:30:40.129",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873397,1715531440138,-628.21,0.00012328,2,"2024-05-12T16:30:40.138",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873398,1715531440147,-628.21,0.00012328,2,"2024-05-12T16:30:40.147",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873399,1715531440156,-500.0,0.00012328,2,"2024-05-12T16:30:40.156",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873400,1715531440166,-628.21,0.00012328,2,"2024-05-12T16:30:40.166",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873401,1715531440175,-628.21,0.00012328,2,"2024-05-12T16:30:40.175",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873402,1715531440184,-500.0,0.00012328,2,"2024-05-12T16:30:40.184",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873403,1715531440194,-628.21,0.00012328,2,"2024-05-12T16:30:40.194",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873404,1715531440202,-500.0,0.00012328,2,"2024-05-12T16:30:40.202",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873405,1715531440211,-628.30902332,0.00012328,2,"2024-05-12T16:30:40.211",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873406,1715531440221,-500.0,0.00012328,2,"2024-05-12T16:30:40.221",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873407,1715531440230,-452.7685198,0.00012328,2,"2024-05-12T16:30:40.230",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873408,1715531440239,-556.17518227,0.00012328,2,"2024-05-12T16:30:40.239",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873409,1715531440248,-500.0,0.00012328,2,"2024-05-12T16:30:40.248",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873410,1715531440257,-500.0,0.00012328,2,"2024-05-12T16:30:40.257",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873411,1715531440266,-500.0,0.00012328,2,"2024-05-12T16:30:40.266",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873412,1715531440275,-500.0,0.00012328,2,"2024-05-12T16:30:40.275",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873413,1715531440285,-500.0,0.00012328,2,"2024-05-12T16:30:40.285",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873414,1715531440294,-500.0,0.00012328,2,"2024-05-12T16:30:40.294",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873415,1715531440303,-500.0,0.00012328,2,"2024-05-12T16:30:40.303",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873416,1715531440312,-500.0,0.00012328,2,"2024-05-12T16:30:40.312",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873417,1715531440322,-500.0,0.00012328,2,"2024-05-12T16:30:40.322",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873418,1715531440331,-500.0,0.00012328,2,"2024-05-12T16:30:40.331",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873419,1715531440340,-500.0,0.00012328,2,"2024-05-12T16:30:40.340",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873420,1715531440351,-500.0,0.00012328,2,"2024-05-12T16:30:40.351",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873421,1715531440360,-500.0,0.00012328,2,"2024-05-12T16:30:40.360",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873422,1715531440369,-562.82465303,0.00012328,2,"2024-05-12T16:30:40.369",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873423,1715531440378,-500.0,0.00012328,2,"2024-05-12T16:30:40.378",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873424,1715531440388,-500.0,0.00012328,2,"2024-05-12T16:30:40.388",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873425,1715531440397,-500.0,0.00012328,2,"2024-05-12T16:30:40.397",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873426,1715531440407,-500.0,0.00012328,2,"2024-05-12T16:30:40.407",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873427,1715531440416,-500.0,0.00012328,2,"2024-05-12T16:30:40.416",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873428,1715531440425,-500.0,0.00012328,2,"2024-05-12T16:30:40.425",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873429,1715531440434,-500.0,0.00012328,2,"2024-05-12T16:30:40.434",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873430,1715531440649,-500.0,0.00012328,2,"2024-05-12T16:30:40.649",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873432,1715531440723,-500.0,0.00012328,2,"2024-05-12T16:30:40.723",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873434,1715531440735,-500.0,0.00012328,2,"2024-05-12T16:30:40.735",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873436,1715531440748,-500.0,0.00012328,2,"2024-05-12T16:30:40.748",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873438,1715531440757,-500.0,0.00012328,2,"2024-05-12T16:30:40.757",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873440,1715531440767,-500.0,0.00012328,2,"2024-05-12T16:30:40.767",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873442,1715531440776,-500.0,0.00012328,2,"2024-05-12T16:30:40.776",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873444,1715531440786,-761.9,0.00012328,2,"2024-05-12T16:30:40.786",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873446,1715531440796,-761.9,0.00012328,2,"2024-05-12T16:30:40.796",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873448,1715531440806,-500.0,0.00012328,2,"2024-05-12T16:30:40.806",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873450,1715531440816,-761.9,0.00012328,2,"2024-05-12T16:30:40.816",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873452,1715531440826,-500.0,0.00012328,2,"2024-05-12T16:30:40.826",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873454,1715531440836,-761.9,0.00012328,2,"2024-05-12T16:30:40.836",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873456,1715531440847,-500.0,0.00012328,2,"2024-05-12T16:30:40.847",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873459,1715531440857,-761.9,0.00012328,2,"2024-05-12T16:30:40.857",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873460,1715531440866,-500.0,0.00012328,2,"2024-05-12T16:30:40.866",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873463,1715531440876,-500.0,0.00012328,2,"2024-05-12T16:30:40.876",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873464,1715531440885,-761.9,0.00012328,2,"2024-05-12T16:30:40.885",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873465,1715531440895,-761.9,0.00012328,2,"2024-05-12T16:30:40.895",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873466,1715531440904,-500.0,0.00012328,2,"2024-05-12T16:30:40.904",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873467,1715531440913,-761.9,0.00012328,2,"2024-05-12T16:30:40.913",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873468,1715531440922,-238.74,0.00012328,2,"2024-05-12T16:30:40.922",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873470,1715531440931,-515.19741678,0.00012328,2,"2024-05-12T16:30:40.931",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873472,1715531440940,-761.9,0.00012328,2,"2024-05-12T16:30:40.940",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873473,1715531440950,-761.9,0.00012328,2,"2024-05-12T16:30:40.950",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873474,1715531440959,-761.9,0.00012328,2,"2024-05-12T16:30:40.959",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873475,1715531440968,-761.9,0.00012328,2,"2024-05-12T16:30:40.968",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873476,1715531440977,-761.9,0.00012328,2,"2024-05-12T16:30:40.977",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873477,1715531440986,-761.9,0.00012328,2,"2024-05-12T16:30:40.986",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873478,1715531440996,-500.0,0.00012328,2,"2024-05-12T16:30:40.996",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873479,1715531441005,-761.9,0.00012328,2,"2024-05-12T16:30:41.005",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873480,1715531441015,-500.0,0.00012328,2,"2024-05-12T16:30:41.015",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873481,1715531441024,-500.0,0.00012328,2,"2024-05-12T16:30:41.024",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873482,1715531441033,-500.0,0.00012328,2,"2024-05-12T16:30:41.033",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873483,1715531441043,-500.0,0.00012328,2,"2024-05-12T16:30:41.043",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873484,1715531441052,-500.0,0.00012328,2,"2024-05-12T16:30:41.052",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873485,1715531441062,-761.9,0.00012328,2,"2024-05-12T16:30:41.062",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873486,1715531441072,-500.0,0.00012328,2,"2024-05-12T16:30:41.072",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873487,1715531441082,-180.10925485,0.00012328,2,"2024-05-12T16:30:41.082",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873488,1715531441094,-761.9,0.00012328,2,"2024-05-12T16:30:41.094",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873489,1715531441105,-500.0,0.00012328,2,"2024-05-12T16:30:41.105",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873490,1715531441115,-761.9,0.00012328,2,"2024-05-12T16:30:41.115",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873491,1715531441124,-500.0,0.00012328,2,"2024-05-12T16:30:41.124",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873492,1715531441143,-761.9,0.00012328,2,"2024-05-12T16:30:41.143",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873493,1715531441154,-500.0,0.00012328,2,"2024-05-12T16:30:41.154",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873494,1715531441164,-761.9,0.00012328,2,"2024-05-12T16:30:41.164",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873495,1715531441173,-500.0,0.00012328,2,"2024-05-12T16:30:41.173",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873496,1715531441183,-592.18585114,0.00012328,2,"2024-05-12T16:30:41.183",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873497,1715531441193,-761.9,0.00012328,2,"2024-05-12T16:30:41.193",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873498,1715531441203,-500.0,0.00012328,2,"2024-05-12T16:30:41.203",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873499,1715531441212,-761.9,0.00012328,2,"2024-05-12T16:30:41.212",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873500,1715531441222,-500.0,0.00012328,2,"2024-05-12T16:30:41.222",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873501,1715531441231,-761.9,0.00012328,2,"2024-05-12T16:30:41.231",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873502,1715531441241,-523.8070046,0.00012328,2,"2024-05-12T16:30:41.241",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873503,1715531441251,-761.92846918,0.00012328,2,"2024-05-12T16:30:41.251",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873504,1715531441260,-500.0,0.00012328,2,"2024-05-12T16:30:41.260",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873505,1715531441270,-474.84658691,0.00012328,2,"2024-05-12T16:30:41.270",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873506,1715531441279,-314.20314016,0.00012328,2,"2024-05-12T16:30:41.279",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873507,1715531441289,-998.44,0.00012328,2,"2024-05-12T16:30:41.289",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873508,1715531441299,-998.44,0.00012328,2,"2024-05-12T16:30:41.299",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873509,1715531441309,-998.44,0.00012328,2,"2024-05-12T16:30:41.309",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873510,1715531441318,-998.44,0.00012328,2,"2024-05-12T16:30:41.318",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873511,1715531441328,-543.51397316,0.00012328,2,"2024-05-12T16:30:41.328",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873512,1715531441337,-998.44,0.00012328,2,"2024-05-12T16:30:41.337",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873513,1715531441349,-998.44,0.00012328,2,"2024-05-12T16:30:41.349",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873514,1715531441359,-998.44,0.00012328,2,"2024-05-12T16:30:41.359",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873515,1715531441368,-998.44,0.00012328,2,"2024-05-12T16:30:41.368",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873516,1715531441378,-998.44,0.00012328,2,"2024-05-12T16:30:41.378",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873517,1715531441387,-998.44,0.00012328,2,"2024-05-12T16:30:41.387",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873518,1715531441397,-998.44,0.00012328,2,"2024-05-12T16:30:41.397",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873519,1715531441406,-998.44,0.00012328,2,"2024-05-12T16:30:41.406",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873520,1715531441416,-998.44,0.00012328,2,"2024-05-12T16:30:41.416",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873521,1715531441425,-998.44,0.00012328,2,"2024-05-12T16:30:41.425",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873522,1715531441434,-500.0,0.00012328,2,"2024-05-12T16:30:41.434",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873523,1715531441444,-500.0,0.00012328,2,"2024-05-12T16:30:41.444",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873524,1715531441453,-998.44,0.00012328,2,"2024-05-12T16:30:41.453",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873525,1715531441462,-500.0,0.00012328,2,"2024-05-12T16:30:41.462",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873526,1715531441471,-998.44,0.00012328,2,"2024-05-12T16:30:41.471",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873527,1715531441481,-998.44,0.00012328,2,"2024-05-12T16:30:41.481",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873528,1715531441490,-500.0,0.00012328,2,"2024-05-12T16:30:41.490",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873529,1715531441500,-998.44,0.00012328,2,"2024-05-12T16:30:41.500",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873530,1715531441509,-500.0,0.00012328,2,"2024-05-12T16:30:41.509",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873531,1715531441519,-500.0,0.00012328,2,"2024-05-12T16:30:41.519",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873532,1715531441528,-998.44,0.00012328,2,"2024-05-12T16:30:41.528",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873533,1715531441538,-998.44,0.00012328,2,"2024-05-12T16:30:41.538",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873534,1715531441547,-414.83698014,0.00012328,2,"2024-05-12T16:30:41.547",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873546,1715531442606,-85.16301986,0.00012328,2,"2024-05-12T16:30:42.606",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873547,1715531442616,-998.44,0.00012328,2,"2024-05-12T16:30:42.616",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873548,1715531442626,-500.0,0.00012328,2,"2024-05-12T16:30:42.626",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873549,1715531442635,-998.44,0.00012328,2,"2024-05-12T16:30:42.635",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873550,1715531442644,-998.44,0.00012328,2,"2024-05-12T16:30:42.644",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873551,1715531442654,-500.0,0.00012328,2,"2024-05-12T16:30:42.654",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873552,1715531442663,-998.49437962,0.00012328,2,"2024-05-12T16:30:42.663",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873553,1715531442671,-500.0,0.00012328,2,"2024-05-12T16:30:42.671",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873554,1715531442680,-327.82965036,0.00012328,2,"2024-05-12T16:30:42.680",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873555,1715531442689,-505.26,0.00012328,2,"2024-05-12T16:30:42.689",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873556,1715531442698,-505.26,0.00012328,2,"2024-05-12T16:30:42.698",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873557,1715531442708,-505.26,0.00012328,2,"2024-05-12T16:30:42.708",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873558,1715531442717,-505.26,0.00012328,2,"2024-05-12T16:30:42.717",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873559,1715531442726,-2000.0,0.00012328,2,"2024-05-12T16:30:42.726",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873560,1715531442736,-505.26,0.00012328,2,"2024-05-12T16:30:42.736",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873561,1715531442749,-505.26,0.00012328,2,"2024-05-12T16:30:42.749",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873562,1715531442758,-505.26,0.00012328,2,"2024-05-12T16:30:42.758",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873563,1715531442767,-505.26,0.00012328,2,"2024-05-12T16:30:42.767",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873564,1715531442776,-505.26,0.00012328,2,"2024-05-12T16:30:42.776",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873565,1715531442785,-505.26,0.00012328,2,"2024-05-12T16:30:42.785",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873566,1715531442794,-505.26,0.00012328,2,"2024-05-12T16:30:42.794",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873567,1715531442803,-29.81337585,0.00012328,2,"2024-05-12T16:30:42.803",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873568,1715531442836,-475.44662415,0.00012328,2,"2024-05-12T16:30:42.836",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873569,1715531442847,-505.26,0.00012328,2,"2024-05-12T16:30:42.847",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873570,1715531442855,-505.26,0.00012328,2,"2024-05-12T16:30:42.855",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873571,1715531442864,-505.26,0.00012328,2,"2024-05-12T16:30:42.864",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873572,1715531442873,-142.21410511,0.00012328,2,"2024-05-12T16:30:42.873",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873573,1715531442888,-363.04589489,0.00012328,2,"2024-05-12T16:30:42.888",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873574,1715531442898,-441.39622761,0.00012328,2,"2024-05-12T16:30:42.898",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873575,1715531442918,-63.86377239,0.00012328,2,"2024-05-12T16:30:42.918",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873576,1715531442927,-200.0,0.00012328,2,"2024-05-12T16:30:42.927",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873577,1715531442936,-505.26,0.00012328,2,"2024-05-12T16:30:42.936",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873578,1715531442946,-505.26,0.00012328,2,"2024-05-12T16:30:42.946",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873579,1715531442955,-505.26,0.00012328,2,"2024-05-12T16:30:42.955",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873580,1715531442964,-505.26,0.00012328,2,"2024-05-12T16:30:42.964",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873581,1715531442973,-505.26,0.00012328,2,"2024-05-12T16:30:42.973",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873582,1715531442982,-505.26,0.00012328,2,"2024-05-12T16:30:42.982",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873583,1715531442991,-268.63993646,0.00012328,2,"2024-05-12T16:30:42.991",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873585,1715531443001,-505.47913217,0.00012328,2,"2024-05-12T16:30:43.001",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873587,1715531443010,-500.0,0.00012328,2,"2024-05-12T16:30:43.010",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873590,1715531443019,-500.0,0.00012328,2,"2024-05-12T16:30:43.019",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873593,1715531443028,-500.0,0.00012328,2,"2024-05-12T16:30:43.028",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873595,1715531443038,-500.0,0.00012328,2,"2024-05-12T16:30:43.038",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873597,1715531443048,-500.0,0.00012328,2,"2024-05-12T16:30:43.048",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873600,1715531443057,-500.0,0.00012328,2,"2024-05-12T16:30:43.057",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873602,1715531443077,-500.0,0.00012328,2,"2024-05-12T16:30:43.077",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873603,1715531443088,-500.0,0.00012328,2,"2024-05-12T16:30:43.088",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873604,1715531443099,-500.0,0.00012328,2,"2024-05-12T16:30:43.099",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873605,1715531443108,-500.0,0.00012328,2,"2024-05-12T16:30:43.108",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873608,1715531443118,-500.0,0.00012328,2,"2024-05-12T16:30:43.118",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873610,1715531443127,-292.39941094,0.00012328,2,"2024-05-12T16:30:43.127",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873613,1715531443138,-500.0,0.00012328,2,"2024-05-12T16:30:43.138",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873616,1715531443147,-500.0,0.00012328,2,"2024-05-12T16:30:43.147",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873619,1715531443156,-500.0,0.00012328,2,"2024-05-12T16:30:43.156",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873623,1715531443166,-500.0,0.00012328,2,"2024-05-12T16:30:43.166",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873626,1715531443176,-500.0,0.00012328,2,"2024-05-12T16:30:43.176",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873629,1715531443185,-500.0,0.00012328,2,"2024-05-12T16:30:43.185",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873632,1715531443194,-500.0,0.00012328,2,"2024-05-12T16:30:43.194",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873635,1715531443204,-500.0,0.00012328,2,"2024-05-12T16:30:43.204",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873638,1715531443216,-572.80642611,0.00012328,2,"2024-05-12T16:30:43.216",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873641,1715531443225,-500.0,0.00012328,2,"2024-05-12T16:30:43.225",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873644,1715531443235,-211.63521208,0.00012328,2,"2024-05-12T16:30:43.235",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873646,1715531443245,-500.0,0.00012328,2,"2024-05-12T16:30:43.245",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873648,1715531443254,-500.0,0.00012328,2,"2024-05-12T16:30:43.254",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873649,1715531443263,-500.0,0.00012328,2,"2024-05-12T16:30:43.263",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873650,1715531443273,-393.01653104,0.00012328,2,"2024-05-12T16:30:43.273",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873651,1715531443284,-500.0,0.00012328,2,"2024-05-12T16:30:43.284",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873652,1715531443293,-500.0,0.00012328,2,"2024-05-12T16:30:43.293",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873653,1715531443304,-500.0,0.00012328,2,"2024-05-12T16:30:43.304",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873654,1715531443313,-171.8890989,0.00012328,2,"2024-05-12T16:30:43.313",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873655,1715531443323,-500.0,0.00012328,2,"2024-05-12T16:30:43.323",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873656,1715531443332,-500.0,0.00012328,2,"2024-05-12T16:30:43.332",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873657,1715531443341,-500.0,0.00012328,2,"2024-05-12T16:30:43.341",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873658,1715531443352,-500.0,0.00012328,2,"2024-05-12T16:30:43.352",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873659,1715531443361,-500.0,0.00012328,2,"2024-05-12T16:30:43.361",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873660,1715531443371,-500.0,0.00012328,2,"2024-05-12T16:30:43.371",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873661,1715531443380,-500.0,0.00012328,2,"2024-05-12T16:30:43.380",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873662,1715531443390,-500.0,0.00012328,2,"2024-05-12T16:30:43.390",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873663,1715531443399,-500.0,0.00012328,2,"2024-05-12T16:30:43.399",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873664,1715531443408,-500.0,0.00012328,2,"2024-05-12T16:30:43.408",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873665,1715531443418,-500.0,0.00012328,2,"2024-05-12T16:30:43.418",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873666,1715531443427,-500.0,0.00012328,2,"2024-05-12T16:30:43.427",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873667,1715531443436,-500.0,0.00012328,2,"2024-05-12T16:30:43.436",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873668,1715531443445,-500.0,0.00012328,2,"2024-05-12T16:30:43.445",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873669,1715531443456,-500.0,0.00012328,2,"2024-05-12T16:30:43.456",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873670,1715531443466,-500.0,0.00012328,2,"2024-05-12T16:30:43.466",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873671,1715531443476,-161.55148108,0.00012328,2,"2024-05-12T16:30:43.476",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873672,1715531443545,-338.44851892,0.00012328,2,"2024-05-12T16:30:43.545",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873673,1715531443555,-500.0,0.00012328,2,"2024-05-12T16:30:43.555",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873674,1715531443564,-500.0,0.00012328,2,"2024-05-12T16:30:43.564",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873675,1715531443573,-500.0,0.00012328,2,"2024-05-12T16:30:43.573",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873676,1715531443583,-500.0,0.00012328,2,"2024-05-12T16:30:43.583",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873677,1715531443592,-500.0,0.00012328,2,"2024-05-12T16:30:43.592",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873678,1715531443603,-541.55699425,0.00012328,2,"2024-05-12T16:30:43.603",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873679,1715531443612,-500.0,0.00012328,2,"2024-05-12T16:30:43.612",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873680,1715531443621,-500.0,0.00012328,2,"2024-05-12T16:30:43.621",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873681,1715531443631,-500.0,0.00012328,2,"2024-05-12T16:30:43.631",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873682,1715531443641,-500.0,0.00012328,2,"2024-05-12T16:30:43.641",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873683,1715531443650,-587.86006431,0.00012328,2,"2024-05-12T16:30:43.650",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873684,1715531443660,-500.0,0.00012328,2,"2024-05-12T16:30:43.660",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873685,1715531443670,-500.0,0.00012328,2,"2024-05-12T16:30:43.670",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873686,1715531443679,-500.0,0.00012328,2,"2024-05-12T16:30:43.679",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873687,1715531443688,-500.0,0.00012328,2,"2024-05-12T16:30:43.688",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873689,1715531443697,-500.0,0.00012328,2,"2024-05-12T16:30:43.697",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873690,1715531443707,-500.0,0.00012328,2,"2024-05-12T16:30:43.707",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873692,1715531443716,-500.0,0.00012328,2,"2024-05-12T16:30:43.716",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873694,1715531443726,-500.0,0.00012328,2,"2024-05-12T16:30:43.726",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873696,1715531443738,-500.0,0.00012328,2,"2024-05-12T16:30:43.738",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873698,1715531443748,-500.0,0.00012328,2,"2024-05-12T16:30:43.748",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873700,1715531443757,-500.0,0.00012328,2,"2024-05-12T16:30:43.757",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873701,1715531443767,-500.0,0.00012328,2,"2024-05-12T16:30:43.767",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873702,1715531443776,-500.0,0.00012328,2,"2024-05-12T16:30:43.776",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873703,1715531443786,-500.0,0.00012328,2,"2024-05-12T16:30:43.786",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873704,1715531443795,-523.95013974,0.00012328,2,"2024-05-12T16:30:43.795",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873705,1715531443805,-500.0,0.00012328,2,"2024-05-12T16:30:43.805",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873706,1715531443814,-500.0,0.00012328,2,"2024-05-12T16:30:43.814",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873707,1715531443825,-500.0,0.00012328,2,"2024-05-12T16:30:43.825",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873708,1715531443835,-458.23137772,0.00012328,2,"2024-05-12T16:30:43.835",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873709,1715531443845,-500.0,0.00012328,2,"2024-05-12T16:30:43.845",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873710,1715531443855,-500.0,0.00012328,2,"2024-05-12T16:30:43.855",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873711,1715531443864,-500.0,0.00012328,2,"2024-05-12T16:30:43.864",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873712,1715531443873,-500.0,0.00012328,2,"2024-05-12T16:30:43.873",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873713,1715531443882,-500.0,0.00012328,2,"2024-05-12T16:30:43.882",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873714,1715531443892,-500.0,0.00012328,2,"2024-05-12T16:30:43.892",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873715,1715531443901,-500.0,0.00012328,2,"2024-05-12T16:30:43.901",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873716,1715531443910,-500.0,0.00012328,2,"2024-05-12T16:30:43.910",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873717,1715531443919,-500.0,0.00012328,2,"2024-05-12T16:30:43.919",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873718,1715531443928,-500.0,0.00012328,2,"2024-05-12T16:30:43.928",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873719,1715531443938,-500.0,0.00012328,2,"2024-05-12T16:30:43.938",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873720,1715531443948,-500.0,0.00012328,2,"2024-05-12T16:30:43.948",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873721,1715531443957,-500.0,0.00012328,2,"2024-05-12T16:30:43.957",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873722,1715531443967,-500.0,0.00012328,2,"2024-05-12T16:30:43.967",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873723,1715531443976,-500.0,0.00012328,2,"2024-05-12T16:30:43.976",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873724,1715531443985,-500.0,0.00012328,2,"2024-05-12T16:30:43.985",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873725,1715531443995,-500.0,0.00012328,2,"2024-05-12T16:30:43.995",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873726,1715531444004,-500.0,0.00012328,2,"2024-05-12T16:30:44.004",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873727,1715531444013,-500.0,0.00012328,2,"2024-05-12T16:30:44.013",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873728,1715531444023,-500.0,0.00012328,2,"2024-05-12T16:30:44.023",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873729,1715531444032,-588.97113384,0.00012328,2,"2024-05-12T16:30:44.032",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873730,1715531444041,-500.0,0.00012328,2,"2024-05-12T16:30:44.041",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873731,1715531444050,-500.0,0.00012328,2,"2024-05-12T16:30:44.050",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873732,1715531444060,-500.0,0.00012328,2,"2024-05-12T16:30:44.060",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873733,1715531444069,-500.0,0.00012328,2,"2024-05-12T16:30:44.069",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873734,1715531444079,-500.0,0.00012328,2,"2024-05-12T16:30:44.079",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873735,1715531444089,-500.0,0.00012328,2,"2024-05-12T16:30:44.089",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873736,1715531444102,-500.0,0.00012328,2,"2024-05-12T16:30:44.102",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873737,1715531444117,-500.0,0.00012328,2,"2024-05-12T16:30:44.117",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873738,1715531444126,-55.68450382,0.00012328,2,"2024-05-12T16:30:44.126",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873739,1715531445437,-444.31549618,0.00012328,2,"2024-05-12T16:30:45.437",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873740,1715531445448,-92.10287664,0.00012328,2,"2024-05-12T16:30:45.448",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873741,1715531445462,-407.89712336,0.00012328,2,"2024-05-12T16:30:45.462",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873742,1715531445472,-500.0,0.00012328,2,"2024-05-12T16:30:45.472",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873743,1715531445482,-500.0,0.00012328,2,"2024-05-12T16:30:45.482",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873744,1715531445491,-500.0,0.00012328,2,"2024-05-12T16:30:45.491",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873745,1715531445501,-327.61455008,0.00012328,2,"2024-05-12T16:30:45.501",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873746,1715531445553,-172.38544992,0.00012328,2,"2024-05-12T16:30:45.553",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873747,1715531445562,-500.0,0.00012328,2,"2024-05-12T16:30:45.562",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873748,1715531445572,-1395.43,0.00012328,2,"2024-05-12T16:30:45.572",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873749,1715531445582,-51.34566008,0.00012328,2,"2024-05-12T16:30:45.582",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873750,1715531445598,-448.65433992,0.00012328,2,"2024-05-12T16:30:45.598",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873751,1715531445608,-500.0,0.00012328,2,"2024-05-12T16:30:45.608",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873752,1715531445617,-1395.43,0.00012328,2,"2024-05-12T16:30:45.617",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873753,1715531445626,-500.0,0.00012328,2,"2024-05-12T16:30:45.626",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873754,1715531445637,-183.94066008,0.00012328,2,"2024-05-12T16:30:45.637",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873755,1715531445652,-142.16403496,0.00012328,2,"2024-05-12T16:30:45.652",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873756,1715531445661,-1395.43,0.00012328,2,"2024-05-12T16:30:45.661",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873757,1715531445671,-500.0,0.00012328,2,"2024-05-12T16:30:45.671",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873758,1715531445680,-1395.43,0.00012328,2,"2024-05-12T16:30:45.680",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873759,1715531445691,-500.0,0.00012328,2,"2024-05-12T16:30:45.691",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873760,1715531445700,-1395.43,0.00012328,2,"2024-05-12T16:30:45.700",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873761,1715531445708,-500.0,0.00012328,2,"2024-05-12T16:30:45.708",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873762,1715531445718,-1395.43,0.00012328,2,"2024-05-12T16:30:45.718",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873763,1715531445727,-500.0,0.00012328,2,"2024-05-12T16:30:45.727",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873764,1715531445738,-1395.43,0.00012328,2,"2024-05-12T16:30:45.738",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873765,1715531445748,-500.0,0.00012328,2,"2024-05-12T16:30:45.748",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873766,1715531445757,-1395.43,0.00012328,2,"2024-05-12T16:30:45.757",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873767,1715531445767,-226.11464354,0.00012328,2,"2024-05-12T16:30:45.767",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873768,1715531445776,-1395.43,0.00012328,2,"2024-05-12T16:30:45.776",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873769,1715531445786,-1395.43,0.00012328,2,"2024-05-12T16:30:45.786",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873770,1715531445795,-1395.43,0.00012328,2,"2024-05-12T16:30:45.795",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873771,1715531445805,-1395.43,0.00012328,2,"2024-05-12T16:30:45.805",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873772,1715531445815,-597.1,0.00012328,2,"2024-05-12T16:30:45.815",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873773,1715531445824,-597.1,0.00012328,2,"2024-05-12T16:30:45.824",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873774,1715531445834,-1395.43,0.00012328,2,"2024-05-12T16:30:45.834",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873775,1715531445843,-597.1,0.00012328,2,"2024-05-12T16:30:45.843",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873776,1715531445854,-1395.43,0.00012328,2,"2024-05-12T16:30:45.854",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873777,1715531445863,-597.1,0.00012328,2,"2024-05-12T16:30:45.863",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873778,1715531445872,-597.1,0.00012328,2,"2024-05-12T16:30:45.872",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873779,1715531445881,-782.06,0.00012328,2,"2024-05-12T16:30:45.881",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873780,1715531445890,-1395.43,0.00012328,2,"2024-05-12T16:30:45.890",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873781,1715531445900,-597.1,0.00012328,2,"2024-05-12T16:30:45.900",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873782,1715531445909,-766.68319766,0.00012328,2,"2024-05-12T16:30:45.909",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873783,1715531445947,-15.37680234,0.00012328,2,"2024-05-12T16:30:45.947",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873784,1715531445957,-782.06,0.00012328,2,"2024-05-12T16:30:45.957",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873785,1715531445966,-317.75117762,0.00012328,2,"2024-05-12T16:30:45.966",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873786,1715531445979,-279.34882238,0.00012328,2,"2024-05-12T16:30:45.979",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873787,1715531445988,-460.28117764,0.00012328,2,"2024-05-12T16:30:45.988",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873788,1715531446000,-935.14882236,0.00012328,2,"2024-05-12T16:30:46.000",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873789,1715531446010,-1395.43,0.00012328,2,"2024-05-12T16:30:46.010",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873792,1715531446019,-782.06,0.00012328,2,"2024-05-12T16:30:46.019",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873793,1715531446029,-597.1,0.00012328,2,"2024-05-12T16:30:46.029",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873794,1715531446038,-500.0,0.00012328,2,"2024-05-12T16:30:46.038",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873795,1715531446047,-790.26117764,0.00012328,2,"2024-05-12T16:30:46.047",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873796,1715531446079,-605.16882236,0.00012328,2,"2024-05-12T16:30:46.079",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873797,1715531446088,-782.06,0.00012328,2,"2024-05-12T16:30:46.088",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873798,1715531446098,-597.1,0.00012328,2,"2024-05-12T16:30:46.098",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873799,1715531446108,-782.06,0.00012328,2,"2024-05-12T16:30:46.108",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873801,1715531446117,-597.1,0.00012328,2,"2024-05-12T16:30:46.117",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873803,1715531446126,-500.0,0.00012328,2,"2024-05-12T16:30:46.126",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873805,1715531446136,-1395.43,0.00012328,2,"2024-05-12T16:30:46.136",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873807,1715531446146,-782.06,0.00012328,2,"2024-05-12T16:30:46.146",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873809,1715531446155,-597.1,0.00012328,2,"2024-05-12T16:30:46.155",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873811,1715531446165,-500.0,0.00012328,2,"2024-05-12T16:30:46.165",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873813,1715531446174,-500.0,0.00012328,2,"2024-05-12T16:30:46.174",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873814,1715531446184,-782.06,0.00012328,2,"2024-05-12T16:30:46.184",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873815,1715531446193,-597.1,0.00012328,2,"2024-05-12T16:30:46.193",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873816,1715531446203,-500.0,0.00012328,2,"2024-05-12T16:30:46.203",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873817,1715531446213,-500.0,0.00012328,2,"2024-05-12T16:30:46.213",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873818,1715531446223,-1395.43,0.00012328,2,"2024-05-12T16:30:46.223",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873819,1715531446233,-782.06,0.00012328,2,"2024-05-12T16:30:46.233",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873820,1715531446243,-597.1,0.00012328,2,"2024-05-12T16:30:46.243",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873821,1715531446252,-545.94774549,0.00012328,2,"2024-05-12T16:30:46.252",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873822,1715531446261,-500.0,0.00012328,2,"2024-05-12T16:30:46.261",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873823,1715531446271,-1395.43,0.00012328,2,"2024-05-12T16:30:46.271",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873824,1715531446280,-597.1,0.00012328,2,"2024-05-12T16:30:46.280",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873825,1715531446290,-782.06,0.00012328,2,"2024-05-12T16:30:46.290",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873826,1715531446299,-1395.43,0.00012328,2,"2024-05-12T16:30:46.299",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873827,1715531446309,-597.1,0.00012328,2,"2024-05-12T16:30:46.309",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873828,1715531446319,-1395.43,0.00012328,2,"2024-05-12T16:30:46.319",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873829,1715531446328,-500.0,0.00012328,2,"2024-05-12T16:30:46.328",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873830,1715531446337,-597.1,0.00012328,2,"2024-05-12T16:30:46.337",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873831,1715531446346,-782.06,0.00012328,2,"2024-05-12T16:30:46.346",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873832,1715531446356,-1395.53174297,0.00012328,2,"2024-05-12T16:30:46.356",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873833,1715531446366,-500.0,0.00012328,2,"2024-05-12T16:30:46.366",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873834,1715531446375,-782.06,0.00012328,2,"2024-05-12T16:30:46.375",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873835,1715531446384,-500.0,0.00012328,2,"2024-05-12T16:30:46.384",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873836,1715531446394,-597.1,0.00012328,2,"2024-05-12T16:30:46.394",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873837,1715531446403,-782.06,0.00012328,2,"2024-05-12T16:30:46.403",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873838,1715531446413,-500.0,0.00012328,2,"2024-05-12T16:30:46.413",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873839,1715531446422,-597.1,0.00012328,2,"2024-05-12T16:30:46.422",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873840,1715531446431,-782.06,0.00012328,2,"2024-05-12T16:30:46.431",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873841,1715531446440,-500.0,0.00012328,2,"2024-05-12T16:30:46.440",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873842,1715531446450,-597.1,0.00012328,2,"2024-05-12T16:30:46.450",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873843,1715531446461,-782.06,0.00012328,2,"2024-05-12T16:30:46.461",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873844,1715531446470,-500.0,0.00012328,2,"2024-05-12T16:30:46.470",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873845,1715531446480,-782.06,0.00012328,2,"2024-05-12T16:30:46.480",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873846,1715531446490,-500.0,0.00012328,2,"2024-05-12T16:30:46.490",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873847,1715531446500,-597.1,0.00012328,2,"2024-05-12T16:30:46.500",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873848,1715531446510,-597.1,0.00012328,2,"2024-05-12T16:30:46.510",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873849,1715531446520,-597.1,0.00012328,2,"2024-05-12T16:30:46.520",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873850,1715531446529,-597.1,0.00012328,2,"2024-05-12T16:30:46.529",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873851,1715531446539,-597.13370427,0.00012328,2,"2024-05-12T16:30:46.539",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873852,1715531446548,-500.0,0.00012328,2,"2024-05-12T16:30:46.548",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873853,1715531446557,-500.0,0.00012328,2,"2024-05-12T16:30:46.557",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873854,1715531446567,-500.0,0.00012328,2,"2024-05-12T16:30:46.567",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873855,1715531446577,-500.0,0.00012328,2,"2024-05-12T16:30:46.577",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873856,1715531446586,-500.0,0.00012328,2,"2024-05-12T16:30:46.586",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873857,1715531446596,-500.0,0.00012328,2,"2024-05-12T16:30:46.596",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873858,1715531446607,-500.0,0.00012328,2,"2024-05-12T16:30:46.607",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873860,1715531446617,-500.0,0.00012328,2,"2024-05-12T16:30:46.617",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873862,1715531446627,-500.0,0.00012328,2,"2024-05-12T16:30:46.627",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873863,1715531446636,-625.03569018,0.00012328,2,"2024-05-12T16:30:46.636",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873864,1715531446646,-500.0,0.00012328,2,"2024-05-12T16:30:46.646",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873865,1715531446655,-500.0,0.00012328,2,"2024-05-12T16:30:46.655",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873866,1715531446664,-500.0,0.00012328,2,"2024-05-12T16:30:46.664",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873867,1715531446674,-500.0,0.00012328,2,"2024-05-12T16:30:46.674",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873868,1715531446684,-500.0,0.00012328,2,"2024-05-12T16:30:46.684",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873869,1715531446693,-500.0,0.00012328,2,"2024-05-12T16:30:46.693",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873870,1715531446702,-500.0,0.00012328,2,"2024-05-12T16:30:46.702",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873871,1715531446712,-500.0,0.00012328,2,"2024-05-12T16:30:46.712",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873872,1715531446721,-782.06,0.00012328,2,"2024-05-12T16:30:46.721",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873873,1715531446731,-500.0,0.00012328,2,"2024-05-12T16:30:46.731",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873874,1715531446743,-782.06,0.00012328,2,"2024-05-12T16:30:46.743",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873875,1715531446753,-500.0,0.00012328,2,"2024-05-12T16:30:46.753",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873876,1715531446763,-500.0,0.00012328,2,"2024-05-12T16:30:46.763",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873877,1715531446773,-500.0,0.00012328,2,"2024-05-12T16:30:46.773",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873878,1715531446782,-782.06,0.00012328,2,"2024-05-12T16:30:46.782",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873879,1715531446791,-500.0,0.00012328,2,"2024-05-12T16:30:46.791",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873880,1715531446800,-500.0,0.00012328,2,"2024-05-12T16:30:46.800",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873881,1715531446810,-500.0,0.00012328,2,"2024-05-12T16:30:46.810",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873882,1715531446819,-782.06,0.00012328,2,"2024-05-12T16:30:46.819",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873883,1715531446829,-500.0,0.00012328,2,"2024-05-12T16:30:46.829",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873884,1715531446839,-500.0,0.00012328,2,"2024-05-12T16:30:46.839",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873885,1715531446848,-782.06,0.00012328,2,"2024-05-12T16:30:46.848",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873886,1715531446859,-448.8307479,0.00012328,2,"2024-05-12T16:30:46.859",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873887,1715531446869,-500.0,0.00012328,2,"2024-05-12T16:30:46.869",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873888,1715531446878,-500.0,0.00012328,2,"2024-05-12T16:30:46.878",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873889,1715531446887,-782.06,0.00012328,2,"2024-05-12T16:30:46.887",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873890,1715531446897,-500.0,0.00012328,2,"2024-05-12T16:30:46.897",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873891,1715531446906,-500.0,0.00012328,2,"2024-05-12T16:30:46.906",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873892,1715531446915,-782.06,0.00012328,2,"2024-05-12T16:30:46.915",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873893,1715531446924,-500.0,0.00012328,2,"2024-05-12T16:30:46.924",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873894,1715531446933,-782.27761198,0.00012328,2,"2024-05-12T16:30:46.933",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873895,1715531446943,-500.0,0.00012328,2,"2024-05-12T16:30:46.943",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873896,1715531446952,-500.0,0.00012328,2,"2024-05-12T16:30:46.952",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873897,1715531446961,-500.0,0.00012328,2,"2024-05-12T16:30:46.961",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873898,1715531446971,-500.0,0.00012328,2,"2024-05-12T16:30:46.971",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873899,1715531446981,-500.0,0.00012328,2,"2024-05-12T16:30:46.981",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873900,1715531446991,-500.0,0.00012328,2,"2024-05-12T16:30:46.991",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873901,1715531447002,-500.0,0.00012328,2,"2024-05-12T16:30:47.002",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873902,1715531447011,-500.0,0.00012328,2,"2024-05-12T16:30:47.011",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873903,1715531447021,-500.0,0.00012328,2,"2024-05-12T16:30:47.021",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873904,1715531447030,-500.0,0.00012328,2,"2024-05-12T16:30:47.030",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873905,1715531447039,-500.0,0.00012328,2,"2024-05-12T16:30:47.039",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873906,1715531447048,-500.0,0.00012328,2,"2024-05-12T16:30:47.048",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873907,1715531447058,-500.0,0.00012328,2,"2024-05-12T16:30:47.058",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873908,1715531447067,-500.0,0.00012328,2,"2024-05-12T16:30:47.067",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873909,1715531447077,-541.08916731,0.00012328,2,"2024-05-12T16:30:47.077",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873910,1715531447086,-500.0,0.00012328,2,"2024-05-12T16:30:47.086",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873911,1715531447095,-262.65679321,0.00012328,2,"2024-05-12T16:30:47.095",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873912,1715531447106,-957.53,0.00012328,2,"2024-05-12T16:30:47.106",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873913,1715531447115,-957.53,0.00012328,2,"2024-05-12T16:30:47.115",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873914,1715531447124,-957.53,0.00012328,2,"2024-05-12T16:30:47.124",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873915,1715531447133,-957.53,0.00012328,2,"2024-05-12T16:30:47.133",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873916,1715531447143,-500.0,0.00012328,2,"2024-05-12T16:30:47.143",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873917,1715531447152,-500.0,0.00012328,2,"2024-05-12T16:30:47.152",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873918,1715531447161,-500.0,0.00012328,2,"2024-05-12T16:30:47.161",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873919,1715531447170,-368.13120194,0.00012328,2,"2024-05-12T16:30:47.170",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873920,1715531447179,-547.59,0.00012328,2,"2024-05-12T16:30:47.179",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873921,1715531447189,-500.0,0.00012328,2,"2024-05-12T16:30:47.189",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873922,1715531447199,-957.53,0.00012328,2,"2024-05-12T16:30:47.199",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873923,1715531447208,-547.59,0.00012328,2,"2024-05-12T16:30:47.208",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873924,1715531447218,-500.0,0.00012328,2,"2024-05-12T16:30:47.218",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873925,1715531447227,-957.53,0.00012328,2,"2024-05-12T16:30:47.227",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873926,1715531447237,-500.0,0.00012328,2,"2024-05-12T16:30:47.237",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873927,1715531447246,-547.59,0.00012328,2,"2024-05-12T16:30:47.246",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873928,1715531447255,-500.0,0.00012328,2,"2024-05-12T16:30:47.255",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873929,1715531447265,-957.53,0.00012328,2,"2024-05-12T16:30:47.265",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873930,1715531447274,-547.59,0.00012328,2,"2024-05-12T16:30:47.274",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873931,1715531447284,-500.0,0.00012328,2,"2024-05-12T16:30:47.284",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873932,1715531447293,-957.53,0.00012328,2,"2024-05-12T16:30:47.293",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873933,1715531447302,-500.0,0.00012328,2,"2024-05-12T16:30:47.302",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873934,1715531447312,-1395.01,0.00012328,2,"2024-05-12T16:30:47.312",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873935,1715531447321,-547.59,0.00012328,2,"2024-05-12T16:30:47.321",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873936,1715531447331,-500.0,0.00012328,2,"2024-05-12T16:30:47.331",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873937,1715531447340,-957.53,0.00012328,2,"2024-05-12T16:30:47.340",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873938,1715531447349,-1395.01,0.00012328,2,"2024-05-12T16:30:47.349",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873939,1715531447359,-547.59,0.00012328,2,"2024-05-12T16:30:47.359",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873940,1715531447368,-500.0,0.00012328,2,"2024-05-12T16:30:47.368",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873941,1715531447378,-1395.01,0.00012328,2,"2024-05-12T16:30:47.378",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873942,1715531447387,-547.59,0.00012328,2,"2024-05-12T16:30:47.387",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873943,1715531447397,-500.0,0.00012328,2,"2024-05-12T16:30:47.397",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873944,1715531447405,-957.53,0.00012328,2,"2024-05-12T16:30:47.405",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873945,1715531447413,-1395.01,0.00012328,2,"2024-05-12T16:30:47.413",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873946,1715531447423,-500.0,0.00012328,2,"2024-05-12T16:30:47.423",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873947,1715531447432,-957.53,0.00012328,2,"2024-05-12T16:30:47.432",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873948,1715531447442,-1395.01,0.00012328,2,"2024-05-12T16:30:47.442",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873949,1715531447451,-547.59,0.00012328,2,"2024-05-12T16:30:47.451",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873950,1715531447461,-500.0,0.00012328,2,"2024-05-12T16:30:47.461",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873951,1715531447470,-957.53,0.00012328,2,"2024-05-12T16:30:47.470",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873952,1715531447479,-1395.01,0.00012328,2,"2024-05-12T16:30:47.479",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873953,1715531447489,-500.0,0.00012328,2,"2024-05-12T16:30:47.489",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873954,1715531447498,-500.0,0.00012328,2,"2024-05-12T16:30:47.498",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873955,1715531447508,-957.53,0.00012328,2,"2024-05-12T16:30:47.508",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873956,1715531447518,-599.19945218,0.00012328,2,"2024-05-12T16:30:47.518",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873957,1715531447682,-795.81054782,0.00012328,2,"2024-05-12T16:30:47.682",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873958,1715531447693,-500.0,0.00012328,2,"2024-05-12T16:30:47.693",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873959,1715531447702,-547.59,0.00012328,2,"2024-05-12T16:30:47.702",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873960,1715531447712,-58.55031005,0.00012328,2,"2024-05-12T16:30:47.712",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873961,1715531447763,-459.9349011,0.00012328,2,"2024-05-12T16:30:47.763",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873962,1715531447773,-957.53,0.00012328,2,"2024-05-12T16:30:47.773",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873963,1715531447783,-1395.01,0.00012328,2,"2024-05-12T16:30:47.783",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873964,1715531447792,-487.02390442,0.00012328,2,"2024-05-12T16:30:47.792",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873965,1715531447803,-547.59,0.00012328,2,"2024-05-12T16:30:47.803",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873966,1715531447813,-500.0,0.00012328,2,"2024-05-12T16:30:47.813",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873967,1715531447824,-957.53,0.00012328,2,"2024-05-12T16:30:47.824",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873968,1715531447835,-1395.01,0.00012328,2,"2024-05-12T16:30:47.835",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873969,1715531447845,-547.59,0.00012328,2,"2024-05-12T16:30:47.845",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873970,1715531447856,-957.53,0.00012328,2,"2024-05-12T16:30:47.856",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873971,1715531447865,-547.59,0.00012328,2,"2024-05-12T16:30:47.865",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873972,1715531447874,-957.53,0.00012328,2,"2024-05-12T16:30:47.874",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873973,1715531447884,-1395.01,0.00012328,2,"2024-05-12T16:30:47.884",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873974,1715531447894,-547.59,0.00012328,2,"2024-05-12T16:30:47.894",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873975,1715531447904,-957.53,0.00012328,2,"2024-05-12T16:30:47.904",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873976,1715531447914,-1395.01,0.00012328,2,"2024-05-12T16:30:47.914",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873977,1715531447923,-547.59,0.00012328,2,"2024-05-12T16:30:47.923",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873978,1715531447932,-1395.01,0.00012328,2,"2024-05-12T16:30:47.932",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873979,1715531447941,-547.59,0.00012328,2,"2024-05-12T16:30:47.941",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873980,1715531447950,-957.53,0.00012328,2,"2024-05-12T16:30:47.950",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873981,1715531447960,-1395.01,0.00012328,2,"2024-05-12T16:30:47.960",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873982,1715531447969,-547.59,0.00012328,2,"2024-05-12T16:30:47.969",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873983,1715531447978,-547.59,0.00012328,2,"2024-05-12T16:30:47.978",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873984,1715531447987,-1395.01,0.00012328,2,"2024-05-12T16:30:47.987",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873985,1715531447998,-957.53,0.00012328,2,"2024-05-12T16:30:47.998",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873986,1715531448007,-547.59,0.00012328,2,"2024-05-12T16:30:48.007",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873987,1715531448017,-1395.01,0.00012328,2,"2024-05-12T16:30:48.017",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873988,1715531448026,-501.7814299,0.00012328,2,"2024-05-12T16:30:48.026",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873989,1715531448818,-455.7485701,0.00012328,2,"2024-05-12T16:30:48.818",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873990,1715531448827,-153.5014299,0.00012328,2,"2024-05-12T16:30:48.827",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873991,1715531448862,-394.0885701,0.00012328,2,"2024-05-12T16:30:48.862",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873992,1715531448872,-211.55706316,0.00012328,2,"2024-05-12T16:30:48.872",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873993,1715531449126,-288.44293684,0.00012328,2,"2024-05-12T16:30:49.126",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873994,1715531449135,-2.73926516,0.00012328,2,"2024-05-12T16:30:49.135",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873995,1715531449149,-286.30572,0.00012328,2,"2024-05-12T16:30:49.149",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873996,1715531449168,-210.95501484,0.00012328,2,"2024-05-12T16:30:49.168",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873997,1715531449179,-1395.01,0.00012328,2,"2024-05-12T16:30:49.179",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873998,1715531449188,-957.53,0.00012328,2,"2024-05-12T16:30:49.188",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326873999,1715531449198,-500.0,0.00012328,2,"2024-05-12T16:30:49.198",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874000,1715531449208,-547.59,0.00012328,2,"2024-05-12T16:30:49.208",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874001,1715531449218,-500.0,0.00012328,2,"2024-05-12T16:30:49.218",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874002,1715531449228,-1395.01,0.00012328,2,"2024-05-12T16:30:49.228",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874003,1715531449241,-957.53,0.00012328,2,"2024-05-12T16:30:49.241",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874004,1715531449250,-500.0,0.00012328,2,"2024-05-12T16:30:49.250",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874005,1715531449261,-1395.01,0.00012328,2,"2024-05-12T16:30:49.261",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874006,1715531449270,-500.0,0.00012328,2,"2024-05-12T16:30:49.270",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874007,1715531449279,-547.59,0.00012328,2,"2024-05-12T16:30:49.279",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874008,1715531449290,-1395.01,0.00012328,2,"2024-05-12T16:30:49.290",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874009,1715531449302,-957.68870347,0.00012328,2,"2024-05-12T16:30:49.302",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874010,1715531449311,-547.59,0.00012328,2,"2024-05-12T16:30:49.311",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874011,1715531449322,-1395.01,0.00012328,2,"2024-05-12T16:30:49.322",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874012,1715531449332,-547.59,0.00012328,2,"2024-05-12T16:30:49.332",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874013,1715531449342,-500.0,0.00012328,2,"2024-05-12T16:30:49.342",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874014,1715531449351,-1395.01,0.00012328,2,"2024-05-12T16:30:49.351",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874015,1715531449360,-547.65197599,0.00012328,2,"2024-05-12T16:30:49.360",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874016,1715531449370,-500.0,0.00012328,2,"2024-05-12T16:30:49.370",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874017,1715531449379,-1395.01,0.00012328,2,"2024-05-12T16:30:49.379",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874018,1715531449388,-500.0,0.00012328,2,"2024-05-12T16:30:49.388",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874019,1715531449397,-500.0,0.00012328,2,"2024-05-12T16:30:49.397",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874020,1715531449406,-1395.01,0.00012328,2,"2024-05-12T16:30:49.406",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874021,1715531449415,-500.0,0.00012328,2,"2024-05-12T16:30:49.415",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874022,1715531449424,-500.0,0.00012328,2,"2024-05-12T16:30:49.424",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874023,1715531449433,-1395.04919634,0.00012328,2,"2024-05-12T16:30:49.433",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874024,1715531449442,-500.0,0.00012328,2,"2024-05-12T16:30:49.442",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874025,1715531449451,-500.0,0.00012328,2,"2024-05-12T16:30:49.451",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874026,1715531449460,-500.0,0.00012328,2,"2024-05-12T16:30:49.460",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874027,1715531449470,-500.0,0.00012328,2,"2024-05-12T16:30:49.470",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874028,1715531449479,-500.0,0.00012328,2,"2024-05-12T16:30:49.479",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874029,1715531449488,-500.0,0.00012328,2,"2024-05-12T16:30:49.488",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874030,1715531449498,-500.0,0.00012328,2,"2024-05-12T16:30:49.498",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874031,1715531449507,-500.0,0.00012328,2,"2024-05-12T16:30:49.507",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874032,1715531449516,-500.0,0.00012328,2,"2024-05-12T16:30:49.516",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874033,1715531449525,-500.0,0.00012328,2,"2024-05-12T16:30:49.525",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874034,1715531449535,-500.0,0.00012328,2,"2024-05-12T16:30:49.535",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874035,1715531449544,-500.0,0.00012328,2,"2024-05-12T16:30:49.544",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874036,1715531449554,-500.0,0.00012328,2,"2024-05-12T16:30:49.554",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874037,1715531449564,-500.0,0.00012328,2,"2024-05-12T16:30:49.564",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874038,1715531449573,-500.0,0.00012328,2,"2024-05-12T16:30:49.573",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874039,1715531449583,-500.0,0.00012328,2,"2024-05-12T16:30:49.583",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874040,1715531449593,-797.04,0.00012328,2,"2024-05-12T16:30:49.593",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874041,1715531449603,-500.0,0.00012328,2,"2024-05-12T16:30:49.603",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874042,1715531449612,-500.0,0.00012328,2,"2024-05-12T16:30:49.612",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874043,1715531449622,-500.0,0.00012328,2,"2024-05-12T16:30:49.622",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874044,1715531449636,-797.04,0.00012328,2,"2024-05-12T16:30:49.636",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874045,1715531449646,-500.0,0.00012328,2,"2024-05-12T16:30:49.646",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874046,1715531449655,-500.0,0.00012328,2,"2024-05-12T16:30:49.655",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874047,1715531449664,-500.0,0.00012328,2,"2024-05-12T16:30:49.664",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874048,1715531449673,-500.54407706,0.00012328,2,"2024-05-12T16:30:49.673",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874049,1715531449683,-1152.52,0.00012328,2,"2024-05-12T16:30:49.683",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874050,1715531449692,-797.04,0.00012328,2,"2024-05-12T16:30:49.692",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874051,1715531449701,-500.0,0.00012328,2,"2024-05-12T16:30:49.701",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874052,1715531449710,-500.0,0.00012328,2,"2024-05-12T16:30:49.710",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874053,1715531449719,-500.0,0.00012328,2,"2024-05-12T16:30:49.719",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874054,1715531449729,-1152.52,0.00012328,2,"2024-05-12T16:30:49.729",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874055,1715531449738,-797.04,0.00012328,2,"2024-05-12T16:30:49.738",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874056,1715531449750,-500.0,0.00012328,2,"2024-05-12T16:30:49.750",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874057,1715531449762,-500.0,0.00012328,2,"2024-05-12T16:30:49.762",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874058,1715531449772,-500.0,0.00012328,2,"2024-05-12T16:30:49.772",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874059,1715531449782,-1152.52,0.00012328,2,"2024-05-12T16:30:49.782",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874060,1715531449791,-797.04,0.00012328,2,"2024-05-12T16:30:49.791",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874061,1715531449800,-500.0,0.00012328,2,"2024-05-12T16:30:49.800",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874062,1715531449809,-500.0,0.00012328,2,"2024-05-12T16:30:49.809",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874063,1715531449818,-500.0,0.00012328,2,"2024-05-12T16:30:49.818",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874064,1715531449831,-1152.52,0.00012328,2,"2024-05-12T16:30:49.831",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874065,1715531449840,-797.04,0.00012328,2,"2024-05-12T16:30:49.840",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874066,1715531449849,-500.0,0.00012328,2,"2024-05-12T16:30:49.849",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874067,1715531449860,-500.0,0.00012328,2,"2024-05-12T16:30:49.860",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874068,1715531449869,-1152.52,0.00012328,2,"2024-05-12T16:30:49.869",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874069,1715531449878,-797.04,0.00012328,2,"2024-05-12T16:30:49.878",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874070,1715531449887,-500.0,0.00012328,2,"2024-05-12T16:30:49.887",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874071,1715531449896,-500.0,0.00012328,2,"2024-05-12T16:30:49.896",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874072,1715531449905,-1152.52,0.00012328,2,"2024-05-12T16:30:49.905",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874073,1715531449914,-797.04,0.00012328,2,"2024-05-12T16:30:49.914",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874074,1715531449923,-500.0,0.00012328,2,"2024-05-12T16:30:49.923",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874075,1715531449933,-500.0,0.00012328,2,"2024-05-12T16:30:49.933",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874076,1715531449941,-500.0,0.00012328,2,"2024-05-12T16:30:49.941",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874077,1715531449950,-500.0,0.00012328,2,"2024-05-12T16:30:49.950",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874078,1715531449959,-1152.52,0.00012328,2,"2024-05-12T16:30:49.959",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874079,1715531449968,-500.0,0.00012328,2,"2024-05-12T16:30:49.968",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874080,1715531449976,-500.0,0.00012328,2,"2024-05-12T16:30:49.976",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874081,1715531449986,-1152.52,0.00012328,2,"2024-05-12T16:30:49.986",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874082,1715531449995,-500.0,0.00012328,2,"2024-05-12T16:30:49.995",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874083,1715531450004,-500.0,0.00012328,2,"2024-05-12T16:30:50.004",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874084,1715531450013,-1152.52,0.00012328,2,"2024-05-12T16:30:50.013",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874085,1715531450022,-500.0,0.00012328,2,"2024-05-12T16:30:50.022",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874086,1715531450031,-359.62,0.00012328,2,"2024-05-12T16:30:50.031",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874087,1715531450040,-1152.52,0.00012328,2,"2024-05-12T16:30:50.040",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874088,1715531450048,-500.0,0.00012328,2,"2024-05-12T16:30:50.048",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874089,1715531450058,-1152.52,0.00012328,2,"2024-05-12T16:30:50.058",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874090,1715531450066,-500.0,0.00012328,2,"2024-05-12T16:30:50.066",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874091,1715531450075,-1152.52,0.00012328,2,"2024-05-12T16:30:50.075",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874092,1715531450084,-464.13665067,0.00012328,2,"2024-05-12T16:30:50.084",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874093,1715531450092,-1152.52,0.00012328,2,"2024-05-12T16:30:50.092",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874094,1715531450101,-506.03,0.00012328,2,"2024-05-12T16:30:50.101",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874095,1715531450110,-1152.52,0.00012328,2,"2024-05-12T16:30:50.110",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874096,1715531450119,-506.03,0.00012328,2,"2024-05-12T16:30:50.119",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874097,1715531450128,-1152.52,0.00012328,2,"2024-05-12T16:30:50.128",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874098,1715531450137,-506.03,0.00012328,2,"2024-05-12T16:30:50.137",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874099,1715531450146,-1152.52,0.00012328,2,"2024-05-12T16:30:50.146",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874100,1715531450154,-506.03,0.00012328,2,"2024-05-12T16:30:50.154",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874101,1715531450163,-1152.52,0.00012328,2,"2024-05-12T16:30:50.163",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874102,1715531450172,-506.03,0.00012328,2,"2024-05-12T16:30:50.172",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874103,1715531450181,-506.03,0.00012328,2,"2024-05-12T16:30:50.181",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874104,1715531450191,-1152.52,0.00012328,2,"2024-05-12T16:30:50.191",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874105,1715531450200,-506.03,0.00012328,2,"2024-05-12T16:30:50.200",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874106,1715531450208,-1152.52,0.00012328,2,"2024-05-12T16:30:50.208",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874107,1715531450217,-506.03,0.00012328,2,"2024-05-12T16:30:50.217",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874108,1715531450227,-506.03,0.00012328,2,"2024-05-12T16:30:50.227",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874109,1715531450236,-506.03,0.00012328,2,"2024-05-12T16:30:50.236",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874110,1715531450244,-1152.52,0.00012328,2,"2024-05-12T16:30:50.244",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874111,1715531450253,-506.03,0.00012328,2,"2024-05-12T16:30:50.253",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874112,1715531450262,-506.03,0.00012328,2,"2024-05-12T16:30:50.262",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874113,1715531450271,-1152.52,0.00012328,2,"2024-05-12T16:30:50.271",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874114,1715531450280,-1152.52,0.00012328,2,"2024-05-12T16:30:50.280",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874115,1715531450289,-506.03,0.00012328,2,"2024-05-12T16:30:50.289",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874116,1715531450298,-1152.52,0.00012328,2,"2024-05-12T16:30:50.298",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874117,1715531450307,-500.0,0.00012328,2,"2024-05-12T16:30:50.307",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874118,1715531450315,-1152.69088853,0.00012328,2,"2024-05-12T16:30:50.315",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874119,1715531450324,-506.03,0.00012328,2,"2024-05-12T16:30:50.324",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874120,1715531450333,-1117.83,0.00012328,2,"2024-05-12T16:30:50.333",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874121,1715531450342,-500.0,0.00012328,2,"2024-05-12T16:30:50.342",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874122,1715531450351,-1117.83,0.00012328,2,"2024-05-12T16:30:50.351",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874123,1715531450361,-500.0,0.00012328,2,"2024-05-12T16:30:50.361",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874124,1715531450370,-506.03,0.00012328,2,"2024-05-12T16:30:50.370",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874125,1715531450379,-1117.83,0.00012328,2,"2024-05-12T16:30:50.379",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874126,1715531450388,-506.03,0.00012328,2,"2024-05-12T16:30:50.388",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874127,1715531450397,-1117.83,0.00012328,2,"2024-05-12T16:30:50.397",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874128,1715531450406,-506.03,0.00012328,2,"2024-05-12T16:30:50.406",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874129,1715531450414,-1117.83,0.00012328,2,"2024-05-12T16:30:50.414",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874130,1715531450423,-506.03,0.00012328,2,"2024-05-12T16:30:50.423",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874131,1715531450432,-1117.83,0.00012328,2,"2024-05-12T16:30:50.432",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874132,1715531450441,-506.03,0.00012328,2,"2024-05-12T16:30:50.441",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874133,1715531450450,-1117.83,0.00012328,2,"2024-05-12T16:30:50.450",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874134,1715531450459,-506.03,0.00012328,2,"2024-05-12T16:30:50.459",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874135,1715531450468,-506.03,0.00012328,2,"2024-05-12T16:30:50.468",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874136,1715531450477,-500.0,0.00012328,2,"2024-05-12T16:30:50.477",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874137,1715531450486,-506.03,0.00012328,2,"2024-05-12T16:30:50.486",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874138,1715531450495,-1117.83,0.00012328,2,"2024-05-12T16:30:50.495",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874139,1715531450504,-500.0,0.00012328,2,"2024-05-12T16:30:50.504",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874140,1715531450513,-500.0,0.00012328,2,"2024-05-12T16:30:50.513",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874141,1715531450522,-622.83199049,0.00012328,2,"2024-05-12T16:30:50.522",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874142,1715531450531,-1117.83,0.00012328,2,"2024-05-12T16:30:50.531",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874143,1715531450541,-500.0,0.00012328,2,"2024-05-12T16:30:50.541",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874144,1715531450550,-1117.83,0.00012328,2,"2024-05-12T16:30:50.550",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874145,1715531450559,-506.03,0.00012328,2,"2024-05-12T16:30:50.559",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874146,1715531450568,-500.0,0.00012328,2,"2024-05-12T16:30:50.568",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874147,1715531450577,-500.0,0.00012328,2,"2024-05-12T16:30:50.577",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874148,1715531450587,-506.119353,0.00012328,2,"2024-05-12T16:30:50.587",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874149,1715531450596,-1117.83,0.00012328,2,"2024-05-12T16:30:50.596",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874150,1715531450606,-500.0,0.00012328,2,"2024-05-12T16:30:50.606",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874151,1715531450616,-500.0,0.00012328,2,"2024-05-12T16:30:50.616",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874152,1715531450625,-1117.83,0.00012328,2,"2024-05-12T16:30:50.625",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874153,1715531450634,-500.0,0.00012328,2,"2024-05-12T16:30:50.634",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874154,1715531450643,-1117.83,0.00012328,2,"2024-05-12T16:30:50.643",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874155,1715531450652,-507.92587415,0.00012328,2,"2024-05-12T16:30:50.652",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874156,1715531450662,-500.0,0.00012328,2,"2024-05-12T16:30:50.662",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874157,1715531450671,-1117.83,0.00012328,2,"2024-05-12T16:30:50.671",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874158,1715531450679,-500.0,0.00012328,2,"2024-05-12T16:30:50.679",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874159,1715531450689,-1117.83,0.00012328,2,"2024-05-12T16:30:50.689",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874160,1715531450698,-500.0,0.00012328,2,"2024-05-12T16:30:50.698",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874161,1715531450707,-1117.83,0.00012328,2,"2024-05-12T16:30:50.707",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874162,1715531450716,-403.53524872,0.00012328,2,"2024-05-12T16:30:50.716",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874163,1715531450725,-613.47,0.00012328,2,"2024-05-12T16:30:50.725",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874164,1715531450733,-1117.83,0.00012328,2,"2024-05-12T16:30:50.733",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874165,1715531450745,-613.47,0.00012328,2,"2024-05-12T16:30:50.745",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874166,1715531450753,-1117.83,0.00012328,2,"2024-05-12T16:30:50.753",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874167,1715531450763,-500.0,0.00012328,2,"2024-05-12T16:30:50.763",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874168,1715531450772,-500.0,0.00012328,2,"2024-05-12T16:30:50.772",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874169,1715531450781,-797.04,0.00012328,2,"2024-05-12T16:30:50.781",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874170,1715531450790,-1117.83,0.00012328,2,"2024-05-12T16:30:50.790",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874171,1715531450800,-500.0,0.00012328,2,"2024-05-12T16:30:50.800",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874172,1715531450809,-613.47,0.00012328,2,"2024-05-12T16:30:50.809",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874173,1715531450818,-797.04,0.00012328,2,"2024-05-12T16:30:50.818",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874174,1715531450828,-282.83076684,0.00012328,2,"2024-05-12T16:30:50.828",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874175,1715531450837,-1117.83,0.00012328,2,"2024-05-12T16:30:50.837",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874176,1715531450846,-500.0,0.00012328,2,"2024-05-12T16:30:50.846",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874177,1715531450858,-797.04,0.00012328,2,"2024-05-12T16:30:50.858",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874178,1715531450867,-613.47,0.00012328,2,"2024-05-12T16:30:50.867",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874179,1715531450876,-1117.83,0.00012328,2,"2024-05-12T16:30:50.876",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874180,1715531450886,-613.47,0.00012328,2,"2024-05-12T16:30:50.886",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874181,1715531450895,-797.04,0.00012328,2,"2024-05-12T16:30:50.895",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874182,1715531450904,-1117.83,0.00012328,2,"2024-05-12T16:30:50.904",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874183,1715531450914,-613.47,0.00012328,2,"2024-05-12T16:30:50.914",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874184,1715531450923,-1117.83,0.00012328,2,"2024-05-12T16:30:50.923",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874185,1715531450932,-1117.91680905,0.00012328,2,"2024-05-12T16:30:50.932",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874186,1715531450941,-613.47,0.00012328,2,"2024-05-12T16:30:50.941",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874187,1715531450950,-613.47,0.00012328,2,"2024-05-12T16:30:50.950",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874188,1715531450959,-500.0,0.00012328,2,"2024-05-12T16:30:50.959",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874189,1715531450969,-613.47,0.00012328,2,"2024-05-12T16:30:50.969",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874190,1715531450978,-500.0,0.00012328,2,"2024-05-12T16:30:50.978",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874191,1715531450988,-613.47,0.00012328,2,"2024-05-12T16:30:50.988",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874192,1715531450998,-500.0,0.00012328,2,"2024-05-12T16:30:50.998",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874193,1715531451008,-500.0,0.00012328,2,"2024-05-12T16:30:51.008",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874194,1715531451017,-613.47,0.00012328,2,"2024-05-12T16:30:51.017",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874195,1715531451026,-500.0,0.00012328,2,"2024-05-12T16:30:51.026",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874196,1715531451035,-613.47,0.00012328,2,"2024-05-12T16:30:51.035",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874197,1715531451045,-500.0,0.00012328,2,"2024-05-12T16:30:51.045",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874198,1715531451054,-500.0,0.00012328,2,"2024-05-12T16:30:51.054",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874199,1715531451062,-500.0,0.00012328,2,"2024-05-12T16:30:51.062",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874200,1715531451072,-613.47,0.00012328,2,"2024-05-12T16:30:51.072",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874201,1715531451080,-500.0,0.00012328,2,"2024-05-12T16:30:51.080",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874202,1715531451089,-613.47,0.00012328,2,"2024-05-12T16:30:51.089",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874203,1715531451098,-541.74450394,0.00012328,2,"2024-05-12T16:30:51.098",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874204,1715531451108,-613.47,0.00012328,2,"2024-05-12T16:30:51.108",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874205,1715531451117,-500.0,0.00012328,2,"2024-05-12T16:30:51.117",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874206,1715531451126,-613.47,0.00012328,2,"2024-05-12T16:30:51.126",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874207,1715531451135,-500.0,0.00012328,2,"2024-05-12T16:30:51.135",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874208,1715531451144,-797.04,0.00012328,2,"2024-05-12T16:30:51.144",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874209,1715531451152,-500.0,0.00012328,2,"2024-05-12T16:30:51.152",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874210,1715531451161,-613.47,0.00012328,2,"2024-05-12T16:30:51.161",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874211,1715531451170,-500.0,0.00012328,2,"2024-05-12T16:30:51.170",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874212,1715531451179,-797.04,0.00012328,2,"2024-05-12T16:30:51.179",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874213,1715531451188,-500.0,0.00012328,2,"2024-05-12T16:30:51.188",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874214,1715531451197,-500.0,0.00012328,2,"2024-05-12T16:30:51.197",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874215,1715531451206,-613.47,0.00012328,2,"2024-05-12T16:30:51.206",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874216,1715531451215,-797.04,0.00012328,2,"2024-05-12T16:30:51.215",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874217,1715531451224,-500.0,0.00012328,2,"2024-05-12T16:30:51.224",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874218,1715531451233,-613.47,0.00012328,2,"2024-05-12T16:30:51.233",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874219,1715531451242,-500.0,0.00012328,2,"2024-05-12T16:30:51.242",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874220,1715531451251,-797.04,0.00012328,2,"2024-05-12T16:30:51.251",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874221,1715531451259,-613.47,0.00012328,2,"2024-05-12T16:30:51.259",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874222,1715531451269,-500.0,0.00012328,2,"2024-05-12T16:30:51.269",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874223,1715531451279,-613.47,0.00012328,2,"2024-05-12T16:30:51.279",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874224,1715531451289,-797.04,0.00012328,2,"2024-05-12T16:30:51.289",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874225,1715531451298,-500.0,0.00012328,2,"2024-05-12T16:30:51.298",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874226,1715531451308,-613.47,0.00012328,2,"2024-05-12T16:30:51.308",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874227,1715531451317,-1087.01,0.00012328,2,"2024-05-12T16:30:51.317",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874228,1715531451327,-797.04,0.00012328,2,"2024-05-12T16:30:51.327",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874229,1715531451335,-500.0,0.00012328,2,"2024-05-12T16:30:51.335",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874230,1715531451345,-500.0,0.00012328,2,"2024-05-12T16:30:51.345",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874231,1715531451357,-500.0,0.00012328,2,"2024-05-12T16:30:51.357",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874232,1715531451366,-1087.01,0.00012328,2,"2024-05-12T16:30:51.366",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874233,1715531451375,-613.47,0.00012328,2,"2024-05-12T16:30:51.375",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874234,1715531451383,-797.04,0.00012328,2,"2024-05-12T16:30:51.383",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874235,1715531451392,-500.0,0.00012328,2,"2024-05-12T16:30:51.392",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874236,1715531451401,-797.04,0.00012328,2,"2024-05-12T16:30:51.401",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874237,1715531451411,-1087.01,0.00012328,2,"2024-05-12T16:30:51.411",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874238,1715531451420,-613.53529596,0.00012328,2,"2024-05-12T16:30:51.420",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874239,1715531451430,-500.0,0.00012328,2,"2024-05-12T16:30:51.430",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874240,1715531451440,-500.0,0.00012328,2,"2024-05-12T16:30:51.440",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874241,1715531451448,-797.04,0.00012328,2,"2024-05-12T16:30:51.448",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874242,1715531451457,-500.0,0.00012328,2,"2024-05-12T16:30:51.457",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874243,1715531451466,-1087.01,0.00012328,2,"2024-05-12T16:30:51.466",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874244,1715531451476,-1087.01,0.00012328,2,"2024-05-12T16:30:51.476",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874245,1715531451486,-500.0,0.00012328,2,"2024-05-12T16:30:51.486",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874246,1715531451496,-797.04,0.00012328,2,"2024-05-12T16:30:51.496",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874247,1715531451505,-1087.01,0.00012328,2,"2024-05-12T16:30:51.505",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874248,1715531451516,-797.04,0.00012328,2,"2024-05-12T16:30:51.516",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874249,1715531451524,-500.0,0.00012328,2,"2024-05-12T16:30:51.524",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874250,1715531451533,-1087.01,0.00012328,2,"2024-05-12T16:30:51.533",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874251,1715531451542,-797.2193003,0.00012328,2,"2024-05-12T16:30:51.542",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874252,1715531451551,-500.0,0.00012328,2,"2024-05-12T16:30:51.551",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874253,1715531451560,-500.0,0.00012328,2,"2024-05-12T16:30:51.560",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874254,1715531451570,-1087.01,0.00012328,2,"2024-05-12T16:30:51.570",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874255,1715531451580,-500.0,0.00012328,2,"2024-05-12T16:30:51.580",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874256,1715531451590,-500.0,0.00012328,2,"2024-05-12T16:30:51.590",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874257,1715531451600,-1087.01,0.00012328,2,"2024-05-12T16:30:51.600",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874258,1715531451612,-500.0,0.00012328,2,"2024-05-12T16:30:51.612",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874259,1715531451621,-500.0,0.00012328,2,"2024-05-12T16:30:51.621",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874260,1715531451630,-1087.01,0.00012328,2,"2024-05-12T16:30:51.630",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874261,1715531451639,-500.0,0.00012328,2,"2024-05-12T16:30:51.639",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874262,1715531451648,-500.0,0.00012328,2,"2024-05-12T16:30:51.648",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874263,1715531451658,-1087.01,0.00012328,2,"2024-05-12T16:30:51.658",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874264,1715531451667,-500.0,0.00012328,2,"2024-05-12T16:30:51.667",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874265,1715531451676,-1087.01,0.00012328,2,"2024-05-12T16:30:51.676",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874266,1715531451685,-500.0,0.00012328,2,"2024-05-12T16:30:51.685",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874267,1715531451694,-609.5,0.00012328,2,"2024-05-12T16:30:51.694",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874268,1715531451703,-500.0,0.00012328,2,"2024-05-12T16:30:51.703",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874269,1715531451713,-1087.01,0.00012328,2,"2024-05-12T16:30:51.713",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874270,1715531451723,-291.73840416,0.00012328,2,"2024-05-12T16:30:51.723",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874271,1715531451732,-609.5,0.00012328,2,"2024-05-12T16:30:51.732",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874272,1715531451744,-500.0,0.00012328,2,"2024-05-12T16:30:51.744",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874273,1715531451754,-510.41,0.00012328,2,"2024-05-12T16:30:51.754",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874274,1715531451764,-609.5,0.00012328,2,"2024-05-12T16:30:51.764",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874275,1715531451774,-532.23132117,0.00012328,2,"2024-05-12T16:30:51.774",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874276,1715531451784,-1087.01,0.00012328,2,"2024-05-12T16:30:51.784",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874277,1715531451794,-510.41,0.00012328,2,"2024-05-12T16:30:51.794",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874278,1715531451803,-609.5,0.00012328,2,"2024-05-12T16:30:51.803",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874279,1715531451812,-1087.01,0.00012328,2,"2024-05-12T16:30:51.812",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874280,1715531451824,-609.5,0.00012328,2,"2024-05-12T16:30:51.824",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874281,1715531451834,-524.90925552,0.00012328,2,"2024-05-12T16:30:51.834",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874282,1715531451843,-510.41,0.00012328,2,"2024-05-12T16:30:51.843",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874283,1715531451855,-1087.01,0.00012328,2,"2024-05-12T16:30:51.855",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874284,1715531451868,-510.41,0.00012328,2,"2024-05-12T16:30:51.868",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874285,1715531451877,-1087.01,0.00012328,2,"2024-05-12T16:30:51.877",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874286,1715531451886,-510.41,0.00012328,2,"2024-05-12T16:30:51.886",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874287,1715531451895,-609.5,0.00012328,2,"2024-05-12T16:30:51.895",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874288,1715531451907,-1087.01,0.00012328,2,"2024-05-12T16:30:51.907",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874289,1715531451917,-609.5,0.00012328,2,"2024-05-12T16:30:51.917",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874290,1715531451926,-510.41,0.00012328,2,"2024-05-12T16:30:51.926",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874291,1715531451935,-1087.01,0.00012328,2,"2024-05-12T16:30:51.935",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874292,1715531451944,-609.5,0.00012328,2,"2024-05-12T16:30:51.944",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874293,1715531451953,-510.41,0.00012328,2,"2024-05-12T16:30:51.953",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874294,1715531451962,-1087.01,0.00012328,2,"2024-05-12T16:30:51.962",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874295,1715531451971,-609.5,0.00012328,2,"2024-05-12T16:30:51.971",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874296,1715531451981,-544.25293229,0.00012328,2,"2024-05-12T16:30:51.981",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874297,1715531451989,-510.41,0.00012328,2,"2024-05-12T16:30:51.989",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874298,1715531451998,-176.56418672,0.00012328,2,"2024-05-12T16:30:51.998",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874299,1715531452007,-1087.01,0.00012328,2,"2024-05-12T16:30:52.007",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874300,1715531452016,-609.5,0.00012328,2,"2024-05-12T16:30:52.016",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874301,1715531452025,-510.41,0.00012328,2,"2024-05-12T16:30:52.025",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874302,1715531452034,-1087.01,0.00012328,2,"2024-05-12T16:30:52.034",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874303,1715531452042,-609.5,0.00012328,2,"2024-05-12T16:30:52.042",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874304,1715531452052,-510.41,0.00012328,2,"2024-05-12T16:30:52.052",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874305,1715531452060,-1087.01,0.00012328,2,"2024-05-12T16:30:52.060",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874306,1715531452070,-609.5,0.00012328,2,"2024-05-12T16:30:52.070",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874307,1715531452079,-1087.19011364,0.00012328,2,"2024-05-12T16:30:52.079",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874308,1715531452089,-510.41,0.00012328,2,"2024-05-12T16:30:52.089",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874309,1715531452099,-609.5,0.00012328,2,"2024-05-12T16:30:52.099",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874310,1715531452110,-510.41,0.00012328,2,"2024-05-12T16:30:52.110",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874311,1715531452119,-609.5,0.00012328,2,"2024-05-12T16:30:52.119",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874312,1715531452127,-510.41,0.00012328,2,"2024-05-12T16:30:52.127",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874313,1715531452138,-609.5,0.00012328,2,"2024-05-12T16:30:52.138",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874314,1715531452146,-510.41,0.00012328,2,"2024-05-12T16:30:52.146",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874315,1715531452156,-609.5,0.00012328,2,"2024-05-12T16:30:52.156",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874316,1715531452165,-609.5,0.00012328,2,"2024-05-12T16:30:52.165",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874317,1715531452173,-510.41,0.00012328,2,"2024-05-12T16:30:52.173",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874318,1715531452183,-609.5,0.00012328,2,"2024-05-12T16:30:52.183",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874319,1715531452194,-510.41,0.00012328,2,"2024-05-12T16:30:52.194",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874320,1715531452203,-609.5,0.00012328,2,"2024-05-12T16:30:52.203",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874321,1715531452213,-510.41,0.00012328,2,"2024-05-12T16:30:52.213",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874322,1715531452225,-500.0,0.00012328,2,"2024-05-12T16:30:52.225",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874323,1715531452235,-609.5,0.00012328,2,"2024-05-12T16:30:52.235",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874324,1715531452244,-510.41,0.00012328,2,"2024-05-12T16:30:52.244",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874325,1715531452254,-500.0,0.00012328,2,"2024-05-12T16:30:52.254",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874326,1715531452263,-500.0,0.00012328,2,"2024-05-12T16:30:52.263",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874327,1715531452273,-510.41,0.00012328,2,"2024-05-12T16:30:52.273",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874328,1715531452283,-500.0,0.00012328,2,"2024-05-12T16:30:52.283",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874329,1715531452293,-762.17,0.00012328,2,"2024-05-12T16:30:52.293",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874330,1715531452303,-510.41,0.00012328,2,"2024-05-12T16:30:52.303",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874331,1715531452312,-609.5,0.00012328,2,"2024-05-12T16:30:52.312",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874332,1715531452321,-500.0,0.00012328,2,"2024-05-12T16:30:52.321",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874333,1715531452330,-762.17,0.00012328,2,"2024-05-12T16:30:52.330",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874334,1715531452339,-500.0,0.00012328,2,"2024-05-12T16:30:52.339",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874335,1715531452350,-609.5,0.00012328,2,"2024-05-12T16:30:52.350",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874336,1715531452362,-510.41,0.00012328,2,"2024-05-12T16:30:52.362",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874337,1715531452372,-500.0,0.00012328,2,"2024-05-12T16:30:52.372",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874338,1715531452381,-609.5,0.00012328,2,"2024-05-12T16:30:52.381",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874339,1715531452390,-510.41,0.00012328,2,"2024-05-12T16:30:52.390",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874340,1715531452401,-500.0,0.00012328,2,"2024-05-12T16:30:52.401",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874341,1715531452410,-500.0,0.00012328,2,"2024-05-12T16:30:52.410",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874342,1715531452419,-762.17,0.00012328,2,"2024-05-12T16:30:52.419",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874343,1715531452427,-609.70391791,0.00012328,2,"2024-05-12T16:30:52.427",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874344,1715531452436,-500.0,0.00012328,2,"2024-05-12T16:30:52.436",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874345,1715531452445,-510.41,0.00012328,2,"2024-05-12T16:30:52.445",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874346,1715531452454,-762.17,0.00012328,2,"2024-05-12T16:30:52.454",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874347,1715531452463,-500.0,0.00012328,2,"2024-05-12T16:30:52.463",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874348,1715531452472,-500.0,0.00012328,2,"2024-05-12T16:30:52.472",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874349,1715531452481,-510.62247667,0.00012328,2,"2024-05-12T16:30:52.481",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874350,1715531452489,-500.0,0.00012328,2,"2024-05-12T16:30:52.489",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874351,1715531452498,-500.0,0.00012328,2,"2024-05-12T16:30:52.498",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874352,1715531452507,-500.0,0.00012328,2,"2024-05-12T16:30:52.507",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874353,1715531452516,-762.17,0.00012328,2,"2024-05-12T16:30:52.516",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874354,1715531452526,-500.0,0.00012328,2,"2024-05-12T16:30:52.526",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874355,1715531452535,-500.0,0.00012328,2,"2024-05-12T16:30:52.535",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874356,1715531452544,-500.0,0.00012328,2,"2024-05-12T16:30:52.544",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874357,1715531452553,-762.17,0.00012328,2,"2024-05-12T16:30:52.553",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874358,1715531452563,-500.0,0.00012328,2,"2024-05-12T16:30:52.563",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874359,1715531452572,-762.17,0.00012328,2,"2024-05-12T16:30:52.572",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874360,1715531452581,-500.0,0.00012328,2,"2024-05-12T16:30:52.581",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874361,1715531452591,-500.0,0.00012328,2,"2024-05-12T16:30:52.591",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874362,1715531452600,-762.17,0.00012328,2,"2024-05-12T16:30:52.600",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874363,1715531452611,-500.0,0.00012328,2,"2024-05-12T16:30:52.611",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874364,1715531452620,-500.0,0.00012328,2,"2024-05-12T16:30:52.620",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874365,1715531452629,-762.17,0.00012328,2,"2024-05-12T16:30:52.629",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874366,1715531452639,-500.0,0.00012328,2,"2024-05-12T16:30:52.639",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874367,1715531452648,-500.0,0.00012328,2,"2024-05-12T16:30:52.648",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874368,1715531452658,-762.17,0.00012328,2,"2024-05-12T16:30:52.658",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874369,1715531452667,-500.0,0.00012328,2,"2024-05-12T16:30:52.667",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874370,1715531452676,-500.0,0.00012328,2,"2024-05-12T16:30:52.676",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874371,1715531452685,-762.17,0.00012328,2,"2024-05-12T16:30:52.685",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874372,1715531452695,-500.0,0.00012328,2,"2024-05-12T16:30:52.695",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874373,1715531452704,-500.0,0.00012328,2,"2024-05-12T16:30:52.704",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874374,1715531452713,-500.0,0.00012328,2,"2024-05-12T16:30:52.713",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874375,1715531452722,-500.0,0.00012328,2,"2024-05-12T16:30:52.722",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874376,1715531452730,-500.0,0.00012328,2,"2024-05-12T16:30:52.730",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874377,1715531452742,-500.0,0.00012328,2,"2024-05-12T16:30:52.742",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874378,1715531452752,-500.0,0.00012328,2,"2024-05-12T16:30:52.752",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874379,1715531452761,-500.0,0.00012328,2,"2024-05-12T16:30:52.761",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874380,1715531452770,-500.0,0.00012328,2,"2024-05-12T16:30:52.770",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874381,1715531452779,-500.0,0.00012328,2,"2024-05-12T16:30:52.779",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874382,1715531452788,-500.0,0.00012328,2,"2024-05-12T16:30:52.788",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874383,1715531452797,-500.0,0.00012328,2,"2024-05-12T16:30:52.797",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874384,1715531452806,-500.0,0.00012328,2,"2024-05-12T16:30:52.806",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874385,1715531452815,-500.0,0.00012328,2,"2024-05-12T16:30:52.815",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874386,1715531452824,-500.0,0.00012328,2,"2024-05-12T16:30:52.824",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874387,1715531452833,-500.0,0.00012328,2,"2024-05-12T16:30:52.833",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874388,1715531452842,-500.0,0.00012328,2,"2024-05-12T16:30:52.842",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874389,1715531452851,-500.0,0.00012328,2,"2024-05-12T16:30:52.851",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874390,1715531452863,-500.0,0.00012328,2,"2024-05-12T16:30:52.863",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874391,1715531452873,-278.6383492,0.00012328,2,"2024-05-12T16:30:52.873",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874392,1715531452882,-500.0,0.00012328,2,"2024-05-12T16:30:52.882",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874393,1715531452892,-500.0,0.00012328,2,"2024-05-12T16:30:52.892",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874394,1715531452901,-500.0,0.00012328,2,"2024-05-12T16:30:52.901",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874395,1715531452911,-500.0,0.00012328,2,"2024-05-12T16:30:52.911",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874396,1715531452920,-268.87060651,0.00012328,2,"2024-05-12T16:30:52.920",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874397,1715531452929,-500.0,0.00012328,2,"2024-05-12T16:30:52.929",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874398,1715531452939,-762.17,0.00012328,2,"2024-05-12T16:30:52.939",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874399,1715531452948,-500.0,0.00012328,2,"2024-05-12T16:30:52.948",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874400,1715531452958,-500.0,0.00012328,2,"2024-05-12T16:30:52.958",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874401,1715531452967,-762.17,0.00012328,2,"2024-05-12T16:30:52.967",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874402,1715531452976,-500.0,0.00012328,2,"2024-05-12T16:30:52.976",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874403,1715531452985,-762.17,0.00012328,2,"2024-05-12T16:30:52.985",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874404,1715531452994,-500.0,0.00012328,2,"2024-05-12T16:30:52.994",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874405,1715531453220,-762.17,0.00012328,2,"2024-05-12T16:30:53.220",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874406,1715531453230,-500.0,0.00012328,2,"2024-05-12T16:30:53.230",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874407,1715531453239,-762.17,0.00012328,2,"2024-05-12T16:30:53.239",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874408,1715531453247,-500.0,0.00012328,2,"2024-05-12T16:30:53.247",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874409,1715531453257,-762.17,0.00012328,2,"2024-05-12T16:30:53.257",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874410,1715531453266,-500.0,0.00012328,2,"2024-05-12T16:30:53.266",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874411,1715531453275,-500.0,0.00012328,2,"2024-05-12T16:30:53.275",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874412,1715531453285,-762.17,0.00012328,2,"2024-05-12T16:30:53.285",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874413,1715531453294,-500.0,0.00012328,2,"2024-05-12T16:30:53.294",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874414,1715531453305,-500.0,0.00012328,2,"2024-05-12T16:30:53.305",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874415,1715531453315,-500.0,0.00012328,2,"2024-05-12T16:30:53.315",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874416,1715531453325,-500.0,0.00012328,2,"2024-05-12T16:30:53.325",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874417,1715531453334,-762.17,0.00012328,2,"2024-05-12T16:30:53.334",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874418,1715531453343,-500.0,0.00012328,2,"2024-05-12T16:30:53.343",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874419,1715531453353,-500.0,0.00012328,2,"2024-05-12T16:30:53.353",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874420,1715531453363,-762.17,0.00012328,2,"2024-05-12T16:30:53.363",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874421,1715531453373,-500.0,0.00012328,2,"2024-05-12T16:30:53.373",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874422,1715531453384,-500.0,0.00012328,2,"2024-05-12T16:30:53.384",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874423,1715531453395,-500.0,0.00012328,2,"2024-05-12T16:30:53.395",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874424,1715531453406,-500.0,0.00012328,2,"2024-05-12T16:30:53.406",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874425,1715531453415,-500.0,0.00012328,2,"2024-05-12T16:30:53.415",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874426,1715531453425,-538.7873541,0.00012328,2,"2024-05-12T16:30:53.425",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874427,1715531453434,-762.17,0.00012328,2,"2024-05-12T16:30:53.434",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874428,1715531453443,-420.88668073,0.00012328,2,"2024-05-12T16:30:53.443",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874429,1715531453452,-500.0,0.00012328,2,"2024-05-12T16:30:53.452",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874430,1715531453462,-762.17,0.00012328,2,"2024-05-12T16:30:53.462",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874431,1715531453472,-762.17,0.00012328,2,"2024-05-12T16:30:53.472",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874432,1715531453481,-500.0,0.00012328,2,"2024-05-12T16:30:53.481",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874433,1715531453492,-762.17158627,0.00012328,2,"2024-05-12T16:30:53.492",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874434,1715531453502,-500.0,0.00012328,2,"2024-05-12T16:30:53.502",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874435,1715531453512,-500.0,0.00012328,2,"2024-05-12T16:30:53.512",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874436,1715531453522,-500.0,0.00012328,2,"2024-05-12T16:30:53.522",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874437,1715531453531,-500.0,0.00012328,2,"2024-05-12T16:30:53.531",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874438,1715531453540,-500.0,0.00012328,2,"2024-05-12T16:30:53.540",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874439,1715531453550,-520.54525006,0.00012328,2,"2024-05-12T16:30:53.550",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874440,1715531453560,-500.0,0.00012328,2,"2024-05-12T16:30:53.560",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874441,1715531453569,-500.0,0.00012328,2,"2024-05-12T16:30:53.569",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874442,1715531453578,-500.0,0.00012328,2,"2024-05-12T16:30:53.578",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874443,1715531453587,-500.0,0.00012328,2,"2024-05-12T16:30:53.587",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874444,1715531453597,-500.0,0.00012328,2,"2024-05-12T16:30:53.597",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874445,1715531453607,-500.0,0.00012328,2,"2024-05-12T16:30:53.607",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874446,1715531453617,-500.0,0.00012328,2,"2024-05-12T16:30:53.617",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874447,1715531453626,-500.0,0.00012328,2,"2024-05-12T16:30:53.626",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874448,1715531453635,-500.0,0.00012328,2,"2024-05-12T16:30:53.635",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874449,1715531453645,-500.0,0.00012328,2,"2024-05-12T16:30:53.645",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874450,1715531453653,-500.0,0.00012328,2,"2024-05-12T16:30:53.653",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874451,1715531453663,-500.0,0.00012328,2,"2024-05-12T16:30:53.663",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874452,1715531453672,-500.0,0.00012328,2,"2024-05-12T16:30:53.672",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874453,1715531453681,-500.0,0.00012328,2,"2024-05-12T16:30:53.681",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874454,1715531453691,-500.0,0.00012328,2,"2024-05-12T16:30:53.691",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874455,1715531453700,-500.0,0.00012328,2,"2024-05-12T16:30:53.700",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874456,1715531453709,-500.0,0.00012328,2,"2024-05-12T16:30:53.709",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874457,1715531453718,-500.0,0.00012328,2,"2024-05-12T16:30:53.718",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874458,1715531453727,-500.0,0.00012328,2,"2024-05-12T16:30:53.727",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874459,1715531453740,-500.0,0.00012328,2,"2024-05-12T16:30:53.740",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874460,1715531453749,-500.0,0.00012328,2,"2024-05-12T16:30:53.749",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874461,1715531453758,-500.0,0.00012328,2,"2024-05-12T16:30:53.758",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874462,1715531453767,-500.0,0.00012328,2,"2024-05-12T16:30:53.767",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874463,1715531453777,-500.0,0.00012328,2,"2024-05-12T16:30:53.777",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874464,1715531453786,-603.94265443,0.00012328,2,"2024-05-12T16:30:53.786",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874465,1715531453795,-500.0,0.00012328,2,"2024-05-12T16:30:53.795",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874466,1715531453804,-500.0,0.00012328,2,"2024-05-12T16:30:53.804",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874467,1715531453816,-500.0,0.00012328,2,"2024-05-12T16:30:53.816",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874468,1715531453826,-528.81721586,0.00012328,2,"2024-05-12T16:30:53.826",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874469,1715531453835,-500.0,0.00012328,2,"2024-05-12T16:30:53.835",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874470,1715531453845,-500.0,0.00012328,2,"2024-05-12T16:30:53.845",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874471,1715531453857,-1041.33,0.00012328,2,"2024-05-12T16:30:53.857",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874472,1715531453866,-232.70450241,0.00012328,2,"2024-05-12T16:30:53.866",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874473,1715531453875,-1041.33,0.00012328,2,"2024-05-12T16:30:53.875",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874474,1715531453883,-500.0,0.00012328,2,"2024-05-12T16:30:53.883",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874475,1715531453892,-181.70440165,0.00012328,2,"2024-05-12T16:30:53.892",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874476,1715531453901,-1041.33,0.00012328,2,"2024-05-12T16:30:53.901",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874477,1715531453911,-1041.33,0.00012328,2,"2024-05-12T16:30:53.911",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874478,1715531453921,-1041.33,0.00012328,2,"2024-05-12T16:30:53.921",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874479,1715531453931,-1041.33,0.00012328,2,"2024-05-12T16:30:53.931",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874480,1715531453941,-1041.33,0.00012328,2,"2024-05-12T16:30:53.941",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874481,1715531453951,-500.0,0.00012328,2,"2024-05-12T16:30:53.951",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874482,1715531453961,-1041.33,0.00012328,2,"2024-05-12T16:30:53.961",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874483,1715531453971,-524.17745283,0.00012328,2,"2024-05-12T16:30:53.971",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874484,1715531453980,-1041.33,0.00012328,2,"2024-05-12T16:30:53.980",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874485,1715531453991,-1041.33,0.00012328,2,"2024-05-12T16:30:53.991",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874486,1715531454000,-1041.33,0.00012328,2,"2024-05-12T16:30:54.000",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874487,1715531454009,-576.14,0.00012328,2,"2024-05-12T16:30:54.009",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874488,1715531454018,-1041.33,0.00012328,2,"2024-05-12T16:30:54.018",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874489,1715531454027,-576.14,0.00012328,2,"2024-05-12T16:30:54.027",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874490,1715531454037,-576.14,0.00012328,2,"2024-05-12T16:30:54.037",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874491,1715531454046,-1041.33,0.00012328,2,"2024-05-12T16:30:54.046",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874492,1715531454055,-576.14,0.00012328,2,"2024-05-12T16:30:54.055",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874493,1715531454065,-1041.33,0.00012328,2,"2024-05-12T16:30:54.065",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874494,1715531454074,-524.28,0.00012328,2,"2024-05-12T16:30:54.074",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874495,1715531454083,-576.14,0.00012328,2,"2024-05-12T16:30:54.083",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874496,1715531454092,-500.0,0.00012328,2,"2024-05-12T16:30:54.092",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874497,1715531454102,-1041.33,0.00012328,2,"2024-05-12T16:30:54.102",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874498,1715531454113,-576.14,0.00012328,2,"2024-05-12T16:30:54.113",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874499,1715531454122,-524.28,0.00012328,2,"2024-05-12T16:30:54.122",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874500,1715531454131,-500.0,0.00012328,2,"2024-05-12T16:30:54.131",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874501,1715531454140,-1041.33,0.00012328,2,"2024-05-12T16:30:54.140",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874502,1715531454149,-524.28,0.00012328,2,"2024-05-12T16:30:54.149",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874503,1715531454159,-576.14,0.00012328,2,"2024-05-12T16:30:54.159",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874504,1715531454168,-500.0,0.00012328,2,"2024-05-12T16:30:54.168",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874505,1715531454178,-1041.33,0.00012328,2,"2024-05-12T16:30:54.178",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874506,1715531454187,-524.28,0.00012328,2,"2024-05-12T16:30:54.187",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874507,1715531454197,-576.14,0.00012328,2,"2024-05-12T16:30:54.197",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874508,1715531454206,-1041.33,0.00012328,2,"2024-05-12T16:30:54.206",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874509,1715531454215,-524.28,0.00012328,2,"2024-05-12T16:30:54.215",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874510,1715531454225,-576.14,0.00012328,2,"2024-05-12T16:30:54.225",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874511,1715531454234,-1041.33,0.00012328,2,"2024-05-12T16:30:54.234",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874512,1715531454243,-524.28,0.00012328,2,"2024-05-12T16:30:54.243",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874513,1715531454252,-576.14,0.00012328,2,"2024-05-12T16:30:54.252",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874514,1715531454261,-1041.33,0.00012328,2,"2024-05-12T16:30:54.261",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874515,1715531454270,-576.14,0.00012328,2,"2024-05-12T16:30:54.270",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874516,1715531454280,-1041.33,0.00012328,2,"2024-05-12T16:30:54.280",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874517,1715531454289,-576.14,0.00012328,2,"2024-05-12T16:30:54.289",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874518,1715531454298,-524.28,0.00012328,2,"2024-05-12T16:30:54.298",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874519,1715531454307,-576.14,0.00012328,2,"2024-05-12T16:30:54.307",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874520,1715531454316,-524.28,0.00012328,2,"2024-05-12T16:30:54.316",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874521,1715531454325,-1041.33,0.00012328,2,"2024-05-12T16:30:54.325",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874522,1715531454335,-524.28,0.00012328,2,"2024-05-12T16:30:54.335",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874523,1715531454344,-150.0,0.00012328,2,"2024-05-12T16:30:54.344",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874524,1715531454354,-576.14,0.00012328,2,"2024-05-12T16:30:54.354",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874525,1715531454366,-1041.33,0.00012328,2,"2024-05-12T16:30:54.366",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874526,1715531454375,-524.28,0.00012328,2,"2024-05-12T16:30:54.375",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874527,1715531454385,-150.0,0.00012328,2,"2024-05-12T16:30:54.385",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874528,1715531454394,-1041.47827818,0.00012328,2,"2024-05-12T16:30:54.394",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874529,1715531454405,-524.28,0.00012328,2,"2024-05-12T16:30:54.405",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874530,1715531454414,-150.0,0.00012328,2,"2024-05-12T16:30:54.414",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874531,1715531454423,-576.14,0.00012328,2,"2024-05-12T16:30:54.423",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874532,1715531454433,-524.28,0.00012328,2,"2024-05-12T16:30:54.433",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874533,1715531454443,-576.14,0.00012328,2,"2024-05-12T16:30:54.443",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874534,1715531454452,-150.0,0.00012328,2,"2024-05-12T16:30:54.452",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874535,1715531454462,-500.0,0.00012328,2,"2024-05-12T16:30:54.462",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874536,1715531454471,-524.28,0.00012328,2,"2024-05-12T16:30:54.471",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874537,1715531454480,-576.14,0.00012328,2,"2024-05-12T16:30:54.480",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874538,1715531454490,-150.0,0.00012328,2,"2024-05-12T16:30:54.490",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874539,1715531454499,-620.77205686,0.00012328,2,"2024-05-12T16:30:54.499",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874540,1715531454509,-524.28,0.00012328,2,"2024-05-12T16:30:54.509",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874541,1715531454518,-150.0,0.00012328,2,"2024-05-12T16:30:54.518",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874542,1715531454527,-524.28,0.00012328,2,"2024-05-12T16:30:54.527",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874543,1715531454537,-576.14,0.00012328,2,"2024-05-12T16:30:54.537",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874544,1715531454546,-150.0,0.00012328,2,"2024-05-12T16:30:54.546",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874545,1715531454555,-524.28,0.00012328,2,"2024-05-12T16:30:54.555",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874546,1715531454565,-576.14,0.00012328,2,"2024-05-12T16:30:54.565",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874547,1715531454574,-524.28,0.00012328,2,"2024-05-12T16:30:54.574",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874548,1715531454583,-576.14,0.00012328,2,"2024-05-12T16:30:54.583",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874549,1715531454592,-524.28,0.00012328,2,"2024-05-12T16:30:54.592",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874550,1715531454602,-198.45173685,0.00012328,2,"2024-05-12T16:30:54.602",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874551,1715531454612,-576.14,0.00012328,2,"2024-05-12T16:30:54.612",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874552,1715531454621,-524.28,0.00012328,2,"2024-05-12T16:30:54.621",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874553,1715531454630,-576.14,0.00012328,2,"2024-05-12T16:30:54.630",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874554,1715531454640,-524.28,0.00012328,2,"2024-05-12T16:30:54.640",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874555,1715531454649,-576.14,0.00012328,2,"2024-05-12T16:30:54.649",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874556,1715531454658,-500.0,0.00012328,2,"2024-05-12T16:30:54.658",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874557,1715531454667,-524.28,0.00012328,2,"2024-05-12T16:30:54.667",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874558,1715531454677,-576.34336883,0.00012328,2,"2024-05-12T16:30:54.677",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874559,1715531454687,-500.0,0.00012328,2,"2024-05-12T16:30:54.687",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874560,1715531454696,-524.28,0.00012328,2,"2024-05-12T16:30:54.696",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874561,1715531454706,-639.0211592,0.00012328,2,"2024-05-12T16:30:54.706",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874562,1715531454716,-500.0,0.00012328,2,"2024-05-12T16:30:54.716",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874563,1715531454725,-500.0,0.00012328,2,"2024-05-12T16:30:54.725",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874564,1715531454735,-524.28,0.00012328,2,"2024-05-12T16:30:54.735",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874565,1715531454748,-500.0,0.00012328,2,"2024-05-12T16:30:54.748",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874566,1715531454758,-524.30460365,0.00012328,2,"2024-05-12T16:30:54.758",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874567,1715531454767,-500.0,0.00012328,2,"2024-05-12T16:30:54.767",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874568,1715531454776,-500.0,0.00012328,2,"2024-05-12T16:30:54.776",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874569,1715531454786,-500.0,0.00012328,2,"2024-05-12T16:30:54.786",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874570,1715531454795,-500.0,0.00012328,2,"2024-05-12T16:30:54.795",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874571,1715531454804,-500.0,0.00012328,2,"2024-05-12T16:30:54.804",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874572,1715531454814,-500.0,0.00012328,2,"2024-05-12T16:30:54.814",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874573,1715531454823,-500.0,0.00012328,2,"2024-05-12T16:30:54.823",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874574,1715531454833,-500.0,0.00012328,2,"2024-05-12T16:30:54.833",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874575,1715531454843,-500.0,0.00012328,2,"2024-05-12T16:30:54.843",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874576,1715531454852,-500.0,0.00012328,2,"2024-05-12T16:30:54.852",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874577,1715531454863,-500.0,0.00012328,2,"2024-05-12T16:30:54.863",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874578,1715531454872,-500.0,0.00012328,2,"2024-05-12T16:30:54.872",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874579,1715531454881,-185.81406777,0.00012328,2,"2024-05-12T16:30:54.881",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874580,1715531454891,-500.0,0.00012328,2,"2024-05-12T16:30:54.891",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874581,1715531454900,-500.0,0.00012328,2,"2024-05-12T16:30:54.900",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874582,1715531454909,-1136.2,0.00012328,2,"2024-05-12T16:30:54.909",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874583,1715531454918,-1538.07,0.00012328,2,"2024-05-12T16:30:54.918",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874584,1715531454927,-500.0,0.00012328,2,"2024-05-12T16:30:54.927",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874585,1715531454936,-1538.07,0.00012328,2,"2024-05-12T16:30:54.936",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874586,1715531454945,-1136.2,0.00012328,2,"2024-05-12T16:30:54.945",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874587,1715531454955,-500.0,0.00012328,2,"2024-05-12T16:30:54.955",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874588,1715531454965,-1538.07,0.00012328,2,"2024-05-12T16:30:54.965",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874589,1715531454974,-500.0,0.00012328,2,"2024-05-12T16:30:54.974",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874590,1715531454983,-1538.07,0.00012328,2,"2024-05-12T16:30:54.983",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874591,1715531454992,-1136.2,0.00012328,2,"2024-05-12T16:30:54.992",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874592,1715531455001,-1538.07,0.00012328,2,"2024-05-12T16:30:55.001",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874593,1715531455011,-1136.2,0.00012328,2,"2024-05-12T16:30:55.011",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874594,1715531455020,-500.0,0.00012328,2,"2024-05-12T16:30:55.020",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874595,1715531455029,-1538.07,0.00012328,2,"2024-05-12T16:30:55.029",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874596,1715531455039,-1136.2,0.00012328,2,"2024-05-12T16:30:55.039",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874597,1715531455048,-1538.07,0.00012328,2,"2024-05-12T16:30:55.048",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874598,1715531455057,-1136.2,0.00012328,2,"2024-05-12T16:30:55.057",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874599,1715531455066,-500.0,0.00012328,2,"2024-05-12T16:30:55.066",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874600,1715531455076,-500.0,0.00012328,2,"2024-05-12T16:30:55.076",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874601,1715531455085,-500.0,0.00012328,2,"2024-05-12T16:30:55.085",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874602,1715531455094,-500.0,0.00012328,2,"2024-05-12T16:30:55.094",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874603,1715531455103,-1538.07,0.00012328,2,"2024-05-12T16:30:55.103",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874604,1715531455112,-308.8151374,0.00012328,2,"2024-05-12T16:30:55.112",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874605,1715531455122,-500.0,0.00012328,2,"2024-05-12T16:30:55.122",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874606,1715531455131,-1538.07,0.00012328,2,"2024-05-12T16:30:55.131",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874607,1715531455140,-500.0,0.00012328,2,"2024-05-12T16:30:55.140",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874608,1715531455150,-1538.07,0.00012328,2,"2024-05-12T16:30:55.150",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874609,1715531455159,-1538.07,0.00012328,2,"2024-05-12T16:30:55.159",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874610,1715531455168,-1538.07,0.00012328,2,"2024-05-12T16:30:55.168",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874611,1715531455177,-500.0,0.00012328,2,"2024-05-12T16:30:55.177",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874612,1715531455187,-1538.07,0.00012328,2,"2024-05-12T16:30:55.187",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874613,1715531455196,-500.0,0.00012328,2,"2024-05-12T16:30:55.196",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874614,1715531455205,-500.0,0.00012328,2,"2024-05-12T16:30:55.205",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874615,1715531455215,-512.23197095,0.00012328,2,"2024-05-12T16:30:55.215",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874616,1715531455224,-1538.07,0.00012328,2,"2024-05-12T16:30:55.224",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874617,1715531455233,-1136.2,0.00012328,2,"2024-05-12T16:30:55.233",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874618,1715531455243,-1538.07,0.00012328,2,"2024-05-12T16:30:55.243",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874619,1715531455252,-1136.2,0.00012328,2,"2024-05-12T16:30:55.252",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874620,1715531455261,-1538.07,0.00012328,2,"2024-05-12T16:30:55.261",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874621,1715531455271,-1538.07,0.00012328,2,"2024-05-12T16:30:55.271",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874622,1715531455280,-1136.2,0.00012328,2,"2024-05-12T16:30:55.280",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874623,1715531455290,-1538.07,0.00012328,2,"2024-05-12T16:30:55.290",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874624,1715531455300,-500.0,0.00012328,2,"2024-05-12T16:30:55.300",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874625,1715531455310,-1136.2,0.00012328,2,"2024-05-12T16:30:55.310",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874626,1715531455319,-1538.07,0.00012328,2,"2024-05-12T16:30:55.319",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874627,1715531455329,-500.0,0.00012328,2,"2024-05-12T16:30:55.329",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874628,1715531455339,-1136.2,0.00012328,2,"2024-05-12T16:30:55.339",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874629,1715531455348,-790.0,0.00012328,2,"2024-05-12T16:30:55.348",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874630,1715531455358,-1538.07,0.00012328,2,"2024-05-12T16:30:55.358",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874631,1715531455368,-500.0,0.00012328,2,"2024-05-12T16:30:55.368",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874632,1715531455378,-790.0,0.00012328,2,"2024-05-12T16:30:55.378",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874633,1715531455387,-1136.2,0.00012328,2,"2024-05-12T16:30:55.387",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874634,1715531455397,-1538.07,0.00012328,2,"2024-05-12T16:30:55.397",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874635,1715531455406,-500.0,0.00012328,2,"2024-05-12T16:30:55.406",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874636,1715531455416,-1136.2,0.00012328,2,"2024-05-12T16:30:55.416",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874637,1715531455426,-790.0,0.00012328,2,"2024-05-12T16:30:55.426",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874638,1715531455435,-500.0,0.00012328,2,"2024-05-12T16:30:55.435",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874639,1715531455444,-1538.07,0.00012328,2,"2024-05-12T16:30:55.444",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874640,1715531455454,-1136.2,0.00012328,2,"2024-05-12T16:30:55.454",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874641,1715531455463,-500.0,0.00012328,2,"2024-05-12T16:30:55.463",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874642,1715531455473,-790.0,0.00012328,2,"2024-05-12T16:30:55.473",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874643,1715531455481,-500.0,0.00012328,2,"2024-05-12T16:30:55.481",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874644,1715531455491,-500.0,0.00012328,2,"2024-05-12T16:30:55.491",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874645,1715531455500,-1136.2,0.00012328,2,"2024-05-12T16:30:55.500",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874646,1715531455510,-790.0,0.00012328,2,"2024-05-12T16:30:55.510",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874647,1715531455600,-500.0,0.00012328,2,"2024-05-12T16:30:55.600",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874648,1715531455609,-1538.07,0.00012328,2,"2024-05-12T16:30:55.609",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874649,1715531455619,-1136.2,0.00012328,2,"2024-05-12T16:30:55.619",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874650,1715531455629,-500.0,0.00012328,2,"2024-05-12T16:30:55.629",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874651,1715531455639,-790.0,0.00012328,2,"2024-05-12T16:30:55.639",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874652,1715531455649,-500.0,0.00012328,2,"2024-05-12T16:30:55.649",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874653,1715531455658,-1538.12902923,0.00012328,2,"2024-05-12T16:30:55.658",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874654,1715531455667,-1136.2,0.00012328,2,"2024-05-12T16:30:55.667",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874655,1715531455677,-500.0,0.00012328,2,"2024-05-12T16:30:55.677",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874656,1715531455686,-790.0,0.00012328,2,"2024-05-12T16:30:55.686",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874657,1715531455696,-500.0,0.00012328,2,"2024-05-12T16:30:55.696",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874658,1715531455705,-1136.2,0.00012328,2,"2024-05-12T16:30:55.705",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874659,1715531455714,-500.0,0.00012328,2,"2024-05-12T16:30:55.714",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874660,1715531455724,-790.0,0.00012328,2,"2024-05-12T16:30:55.724",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874661,1715531455733,-1136.2,0.00012328,2,"2024-05-12T16:30:55.733",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874662,1715531455744,-500.0,0.00012328,2,"2024-05-12T16:30:55.744",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874663,1715531455754,-790.0,0.00012328,2,"2024-05-12T16:30:55.754",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874664,1715531455764,-500.0,0.00012328,2,"2024-05-12T16:30:55.764",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874665,1715531455773,-1136.2,0.00012328,2,"2024-05-12T16:30:55.773",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874666,1715531455783,-500.0,0.00012328,2,"2024-05-12T16:30:55.783",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874667,1715531455792,-790.0,0.00012328,2,"2024-05-12T16:30:55.792",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874668,1715531455801,-500.0,0.00012328,2,"2024-05-12T16:30:55.801",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874669,1715531455810,-1136.2,0.00012328,2,"2024-05-12T16:30:55.810",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874670,1715531455821,-500.0,0.00012328,2,"2024-05-12T16:30:55.821",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874671,1715531455830,-790.0,0.00012328,2,"2024-05-12T16:30:55.830",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874672,1715531455839,-500.0,0.00012328,2,"2024-05-12T16:30:55.839",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874673,1715531455849,-500.0,0.00012328,2,"2024-05-12T16:30:55.849",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874674,1715531455859,-790.0,0.00012328,2,"2024-05-12T16:30:55.859",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874675,1715531455869,-1136.2,0.00012328,2,"2024-05-12T16:30:55.869",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874676,1715531455879,-500.0,0.00012328,2,"2024-05-12T16:30:55.879",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874677,1715531455889,-500.0,0.00012328,2,"2024-05-12T16:30:55.889",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874678,1715531455899,-790.0,0.00012328,2,"2024-05-12T16:30:55.899",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874679,1715531455908,-1136.2,0.00012328,2,"2024-05-12T16:30:55.908",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874680,1715531455919,-500.0,0.00012328,2,"2024-05-12T16:30:55.919",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874681,1715531455928,-500.0,0.00012328,2,"2024-05-12T16:30:55.928",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874682,1715531455937,-790.0,0.00012328,2,"2024-05-12T16:30:55.937",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874683,1715531455947,-1136.21850279,0.00012328,2,"2024-05-12T16:30:55.947",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874684,1715531455956,-500.0,0.00012328,2,"2024-05-12T16:30:55.956",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874685,1715531455965,-790.0,0.00012328,2,"2024-05-12T16:30:55.965",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874686,1715531455975,-690.8,0.00012328,2,"2024-05-12T16:30:55.975",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874687,1715531455985,-500.0,0.00012328,2,"2024-05-12T16:30:55.985",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874688,1715531455995,-790.0,0.00012328,2,"2024-05-12T16:30:55.995",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874689,1715531456004,-500.0,0.00012328,2,"2024-05-12T16:30:56.004",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874690,1715531456014,-690.8,0.00012328,2,"2024-05-12T16:30:56.014",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874691,1715531456024,-500.0,0.00012328,2,"2024-05-12T16:30:56.024",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874692,1715531456034,-790.0,0.00012328,2,"2024-05-12T16:30:56.034",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874693,1715531456044,-500.0,0.00012328,2,"2024-05-12T16:30:56.044",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874694,1715531456053,-500.0,0.00012328,2,"2024-05-12T16:30:56.053",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874695,1715531456063,-690.8,0.00012328,2,"2024-05-12T16:30:56.063",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874696,1715531456072,-500.0,0.00012328,2,"2024-05-12T16:30:56.072",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874697,1715531456081,-690.8,0.00012328,2,"2024-05-12T16:30:56.081",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874698,1715531456090,-500.0,0.00012328,2,"2024-05-12T16:30:56.090",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874699,1715531456100,-790.0,0.00012328,2,"2024-05-12T16:30:56.100",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874700,1715531456111,-454.48406973,0.00012328,2,"2024-05-12T16:30:56.111",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874701,1715531456119,-500.0,0.00012328,2,"2024-05-12T16:30:56.119",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874702,1715531456130,-690.8,0.00012328,2,"2024-05-12T16:30:56.130",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874703,1715531456139,-790.0,0.00012328,2,"2024-05-12T16:30:56.139",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874704,1715531456148,-590.63979193,0.00012328,2,"2024-05-12T16:30:56.148",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874705,1715531456157,-690.8,0.00012328,2,"2024-05-12T16:30:56.157",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874706,1715531456166,-690.8,0.00012328,2,"2024-05-12T16:30:56.166",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874707,1715531456175,-790.0,0.00012328,2,"2024-05-12T16:30:56.175",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874708,1715531456185,-690.8,0.00012328,2,"2024-05-12T16:30:56.185",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874709,1715531456196,-790.0,0.00012328,2,"2024-05-12T16:30:56.196",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874710,1715531456206,-690.8,0.00012328,2,"2024-05-12T16:30:56.206",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874711,1715531456216,-790.0,0.00012328,2,"2024-05-12T16:30:56.216",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874712,1715531456226,-690.8,0.00012328,2,"2024-05-12T16:30:56.226",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874713,1715531456234,-790.0,0.00012328,2,"2024-05-12T16:30:56.234",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874714,1715531456243,-690.8,0.00012328,2,"2024-05-12T16:30:56.243",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874715,1715531456252,-790.09713563,0.00012328,2,"2024-05-12T16:30:56.252",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874716,1715531456261,-690.8,0.00012328,2,"2024-05-12T16:30:56.261",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874717,1715531456270,-690.8,0.00012328,2,"2024-05-12T16:30:56.270",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874718,1715531456279,-500.0,0.00012328,2,"2024-05-12T16:30:56.279",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874719,1715531456288,-500.0,0.00012328,2,"2024-05-12T16:30:56.288",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874720,1715531456298,-500.0,0.00012328,2,"2024-05-12T16:30:56.298",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874721,1715531456308,-299.59955866,0.00012328,2,"2024-05-12T16:30:56.308",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874722,1715531456317,-201.03755931,0.00012328,2,"2024-05-12T16:30:56.317",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874723,1715531456326,-500.0,0.00012328,2,"2024-05-12T16:30:56.326",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874724,1715531456335,-500.0,0.00012328,2,"2024-05-12T16:30:56.335",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874725,1715531456344,-500.0,0.00012328,2,"2024-05-12T16:30:56.344",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874726,1715531456353,-500.0,0.00012328,2,"2024-05-12T16:30:56.353",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874727,1715531456363,-500.0,0.00012328,2,"2024-05-12T16:30:56.363",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874728,1715531456372,-500.0,0.00012328,2,"2024-05-12T16:30:56.372",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874729,1715531456381,-500.0,0.00012328,2,"2024-05-12T16:30:56.381",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874730,1715531456390,-500.0,0.00012328,2,"2024-05-12T16:30:56.390",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874731,1715531456399,-500.0,0.00012328,2,"2024-05-12T16:30:56.399",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874732,1715531456408,-500.0,0.00012328,2,"2024-05-12T16:30:56.408",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874733,1715531456417,-303.32981074,0.00012328,2,"2024-05-12T16:30:56.417",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874734,1715531456426,-500.0,0.00012328,2,"2024-05-12T16:30:56.426",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874735,1715531456435,-500.0,0.00012328,2,"2024-05-12T16:30:56.435",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874736,1715531456444,-542.42806556,0.00012328,2,"2024-05-12T16:30:56.444",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874737,1715531456454,-690.8,0.00012328,2,"2024-05-12T16:30:56.454",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874738,1715531456463,-690.8,0.00012328,2,"2024-05-12T16:30:56.463",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874739,1715531456471,-690.8,0.00012328,2,"2024-05-12T16:30:56.471",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874740,1715531456480,-690.8,0.00012328,2,"2024-05-12T16:30:56.480",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874741,1715531456490,-690.8,0.00012328,2,"2024-05-12T16:30:56.490",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874742,1715531456499,-690.8,0.00012328,2,"2024-05-12T16:30:56.499",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874743,1715531456508,-690.8,0.00012328,2,"2024-05-12T16:30:56.508",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874744,1715531456518,-690.8,0.00012328,2,"2024-05-12T16:30:56.518",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874745,1715531456527,-500.0,0.00012328,2,"2024-05-12T16:30:56.527",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874746,1715531456537,-690.8,0.00012328,2,"2024-05-12T16:30:56.537",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874747,1715531456546,-500.0,0.00012328,2,"2024-05-12T16:30:56.546",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874748,1715531456555,-690.8,0.00012328,2,"2024-05-12T16:30:56.555",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874749,1715531456564,-946.19,0.00012328,2,"2024-05-12T16:30:56.564",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874750,1715531456573,-555.43109211,0.00012328,2,"2024-05-12T16:30:56.573",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874751,1715531456583,-502.86,0.00012328,2,"2024-05-12T16:30:56.583",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874752,1715531456592,-690.94902528,0.00012328,2,"2024-05-12T16:30:56.592",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874753,1715531456601,-946.19,0.00012328,2,"2024-05-12T16:30:56.601",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874754,1715531456611,-946.19,0.00012328,2,"2024-05-12T16:30:56.611",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874755,1715531456620,-502.86,0.00012328,2,"2024-05-12T16:30:56.620",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874756,1715531456629,-946.19,0.00012328,2,"2024-05-12T16:30:56.629",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874757,1715531456638,-502.86,0.00012328,2,"2024-05-12T16:30:56.638",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874758,1715531456648,-946.19,0.00012328,2,"2024-05-12T16:30:56.648",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874759,1715531456657,-502.86,0.00012328,2,"2024-05-12T16:30:56.657",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874760,1715531456666,-946.19,0.00012328,2,"2024-05-12T16:30:56.666",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874761,1715531456675,-502.86,0.00012328,2,"2024-05-12T16:30:56.675",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874762,1715531456684,-946.19,0.00012328,2,"2024-05-12T16:30:56.684",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874763,1715531456694,-502.86,0.00012328,2,"2024-05-12T16:30:56.694",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874764,1715531456703,-946.19,0.00012328,2,"2024-05-12T16:30:56.703",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874765,1715531456713,-502.86,0.00012328,2,"2024-05-12T16:30:56.713",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874766,1715531456722,-946.19,0.00012328,2,"2024-05-12T16:30:56.722",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874767,1715531456732,-502.86,0.00012328,2,"2024-05-12T16:30:56.732",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874768,1715531456741,-946.19,0.00012328,2,"2024-05-12T16:30:56.741",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874769,1715531456754,-502.86,0.00012328,2,"2024-05-12T16:30:56.754",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874770,1715531456764,-946.19,0.00012328,2,"2024-05-12T16:30:56.764",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874771,1715531456775,-502.86,0.00012328,2,"2024-05-12T16:30:56.775",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874772,1715531456785,-946.19,0.00012328,2,"2024-05-12T16:30:56.785",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874773,1715531456794,-502.86,0.00012328,2,"2024-05-12T16:30:56.794",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874774,1715531456803,-946.19,0.00012328,2,"2024-05-12T16:30:56.803",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874775,1715531456813,-502.86,0.00012328,2,"2024-05-12T16:30:56.813",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874776,1715531456822,-946.19,0.00012328,2,"2024-05-12T16:30:56.822",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874777,1715531456831,-502.86,0.00012328,2,"2024-05-12T16:30:56.831",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874778,1715531456841,-500.0,0.00012328,2,"2024-05-12T16:30:56.841",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874779,1715531456850,-502.86,0.00012328,2,"2024-05-12T16:30:56.850",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874780,1715531456859,-500.0,0.00012328,2,"2024-05-12T16:30:56.859",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874781,1715531456868,-502.86,0.00012328,2,"2024-05-12T16:30:56.868",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874782,1715531456877,-500.0,0.00012328,2,"2024-05-12T16:30:56.877",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874783,1715531456885,-502.86,0.00012328,2,"2024-05-12T16:30:56.885",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874784,1715531456894,-500.0,0.00012328,2,"2024-05-12T16:30:56.894",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874785,1715531456903,-500.0,0.00012328,2,"2024-05-12T16:30:56.903",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874786,1715531456914,-500.0,0.00012328,2,"2024-05-12T16:30:56.914",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874787,1715531456923,-502.86,0.00012328,2,"2024-05-12T16:30:56.923",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874788,1715531456932,-500.0,0.00012328,2,"2024-05-12T16:30:56.932",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874789,1715531456944,-500.0,0.00012328,2,"2024-05-12T16:30:56.944",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874790,1715531456953,-502.86,0.00012328,2,"2024-05-12T16:30:56.953",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874791,1715531456962,-499.10795404,0.00012328,2,"2024-05-12T16:30:56.962",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874792,1715531456973,-946.19,0.00012328,2,"2024-05-12T16:30:56.973",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874793,1715531456982,-500.0,0.00012328,2,"2024-05-12T16:30:56.982",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874794,1715531456993,-502.86,0.00012328,2,"2024-05-12T16:30:56.993",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874795,1715531457004,-502.86,0.00012328,2,"2024-05-12T16:30:57.004",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874796,1715531457013,-946.19,0.00012328,2,"2024-05-12T16:30:57.013",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874797,1715531457024,-500.0,0.00012328,2,"2024-05-12T16:30:57.024",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874798,1715531457033,-500.0,0.00012328,2,"2024-05-12T16:30:57.033",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874799,1715531457042,-502.86,0.00012328,2,"2024-05-12T16:30:57.042",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874800,1715531457051,-946.19,0.00012328,2,"2024-05-12T16:30:57.051",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874801,1715531457061,-500.0,0.00012328,2,"2024-05-12T16:30:57.061",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874802,1715531457070,-500.0,0.00012328,2,"2024-05-12T16:30:57.070",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874803,1715531457080,-502.86,0.00012328,2,"2024-05-12T16:30:57.080",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874804,1715531457089,-500.0,0.00012328,2,"2024-05-12T16:30:57.089",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874805,1715531457099,-946.19,0.00012328,2,"2024-05-12T16:30:57.099",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874806,1715531457109,-500.0,0.00012328,2,"2024-05-12T16:30:57.109",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874807,1715531457118,-502.86,0.00012328,2,"2024-05-12T16:30:57.118",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874808,1715531457128,-500.0,0.00012328,2,"2024-05-12T16:30:57.128",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874809,1715531457138,-946.19,0.00012328,2,"2024-05-12T16:30:57.138",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874810,1715531457147,-500.0,0.00012328,2,"2024-05-12T16:30:57.147",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874811,1715531457156,-503.05430697,0.00012328,2,"2024-05-12T16:30:57.156",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874812,1715531457165,-500.0,0.00012328,2,"2024-05-12T16:30:57.165",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874813,1715531457174,-946.19,0.00012328,2,"2024-05-12T16:30:57.174",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874814,1715531457184,-500.0,0.00012328,2,"2024-05-12T16:30:57.184",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874815,1715531457194,-500.0,0.00012328,2,"2024-05-12T16:30:57.194",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874816,1715531457203,-500.0,0.00012328,2,"2024-05-12T16:30:57.203",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874817,1715531457212,-946.19,0.00012328,2,"2024-05-12T16:30:57.212",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874818,1715531457222,-500.0,0.00012328,2,"2024-05-12T16:30:57.222",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874819,1715531457231,-500.0,0.00012328,2,"2024-05-12T16:30:57.231",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874820,1715531457241,-500.0,0.00012328,2,"2024-05-12T16:30:57.241",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874821,1715531457250,-946.19,0.00012328,2,"2024-05-12T16:30:57.250",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874822,1715531457259,-507.00161532,0.00012328,2,"2024-05-12T16:30:57.259",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874823,1715531457268,-500.0,0.00012328,2,"2024-05-12T16:30:57.268",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874824,1715531457278,-500.0,0.00012328,2,"2024-05-12T16:30:57.278",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874825,1715531457287,-500.0,0.00012328,2,"2024-05-12T16:30:57.287",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874826,1715531457296,-946.19,0.00012328,2,"2024-05-12T16:30:57.296",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874827,1715531457306,-440.17081849,0.00012328,2,"2024-05-12T16:30:57.306",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874828,1715531457316,-500.0,0.00012328,2,"2024-05-12T16:30:57.316",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874829,1715531457325,-946.22985191,0.00012328,2,"2024-05-12T16:30:57.325",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874830,1715531457336,-500.0,0.00012328,2,"2024-05-12T16:30:57.336",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874831,1715531457345,-500.0,0.00012328,2,"2024-05-12T16:30:57.345",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874832,1715531457355,-500.0,0.00012328,2,"2024-05-12T16:30:57.355",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874833,1715531457364,-500.0,0.00012328,2,"2024-05-12T16:30:57.364",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874834,1715531457373,-500.0,0.00012328,2,"2024-05-12T16:30:57.373",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874835,1715531457384,-500.0,0.00012328,2,"2024-05-12T16:30:57.384",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874836,1715531457394,-500.0,0.00012328,2,"2024-05-12T16:30:57.394",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874837,1715531457403,-500.0,0.00012328,2,"2024-05-12T16:30:57.403",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874838,1715531457412,-500.0,0.00012328,2,"2024-05-12T16:30:57.412",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874839,1715531457421,-500.0,0.00012328,2,"2024-05-12T16:30:57.421",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874840,1715531457430,-500.0,0.00012328,2,"2024-05-12T16:30:57.430",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874841,1715531457439,-500.0,0.00012328,2,"2024-05-12T16:30:57.439",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874842,1715531457448,-674.56,0.00012328,2,"2024-05-12T16:30:57.448",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874843,1715531457457,-500.0,0.00012328,2,"2024-05-12T16:30:57.457",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874844,1715531457466,-500.0,0.00012328,2,"2024-05-12T16:30:57.466",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874845,1715531457475,-500.0,0.00012328,2,"2024-05-12T16:30:57.475",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874846,1715531457484,-674.56,0.00012328,2,"2024-05-12T16:30:57.484",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874847,1715531457493,-500.0,0.00012328,2,"2024-05-12T16:30:57.493",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874848,1715531457503,-674.56,0.00012328,2,"2024-05-12T16:30:57.503",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874849,1715531457512,-500.0,0.00012328,2,"2024-05-12T16:30:57.512",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874850,1715531457521,-500.0,0.00012328,2,"2024-05-12T16:30:57.521",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874851,1715531457531,-674.56,0.00012328,2,"2024-05-12T16:30:57.531",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874852,1715531457540,-500.0,0.00012328,2,"2024-05-12T16:30:57.540",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874853,1715531457549,-500.0,0.00012328,2,"2024-05-12T16:30:57.549",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874854,1715531457558,-674.56,0.00012328,2,"2024-05-12T16:30:57.558",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874855,1715531457567,-500.0,0.00012328,2,"2024-05-12T16:30:57.567",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874856,1715531457577,-500.0,0.00012328,2,"2024-05-12T16:30:57.577",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874857,1715531457587,-674.56,0.00012328,2,"2024-05-12T16:30:57.587",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874858,1715531457596,-500.0,0.00012328,2,"2024-05-12T16:30:57.596",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874859,1715531457607,-500.0,0.00012328,2,"2024-05-12T16:30:57.607",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874860,1715531457617,-674.56,0.00012328,2,"2024-05-12T16:30:57.617",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874861,1715531457626,-500.0,0.00012328,2,"2024-05-12T16:30:57.626",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874862,1715531457635,-674.56,0.00012328,2,"2024-05-12T16:30:57.635",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874863,1715531457644,-500.0,0.00012328,2,"2024-05-12T16:30:57.644",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874864,1715531457653,-500.0,0.00012328,2,"2024-05-12T16:30:57.653",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874865,1715531457662,-674.56,0.00012328,2,"2024-05-12T16:30:57.662",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874866,1715531457672,-500.0,0.00012328,2,"2024-05-12T16:30:57.672",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874867,1715531457681,-674.56,0.00012328,2,"2024-05-12T16:30:57.681",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874868,1715531457691,-500.0,0.00012328,2,"2024-05-12T16:30:57.691",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874869,1715531457700,-303.16676739,0.00012328,2,"2024-05-12T16:30:57.700",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874870,1715531457710,-674.56,0.00012328,2,"2024-05-12T16:30:57.710",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874871,1715531457719,-500.0,0.00012328,2,"2024-05-12T16:30:57.719",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874872,1715531457729,-674.56,0.00012328,2,"2024-05-12T16:30:57.729",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874873,1715531457739,-500.0,0.00012328,2,"2024-05-12T16:30:57.739",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874874,1715531457752,-674.56,0.00012328,2,"2024-05-12T16:30:57.752",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874875,1715531457761,-500.0,0.00012328,2,"2024-05-12T16:30:57.761",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874876,1715531457770,-500.0,0.00012328,2,"2024-05-12T16:30:57.770",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874877,1715531457779,-674.56,0.00012328,2,"2024-05-12T16:30:57.779",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874878,1715531457790,-500.0,0.00012328,2,"2024-05-12T16:30:57.790",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874879,1715531457799,-674.56,0.00012328,2,"2024-05-12T16:30:57.799",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874880,1715531457808,-500.0,0.00012328,2,"2024-05-12T16:30:57.808",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874881,1715531457819,-500.0,0.00012328,2,"2024-05-12T16:30:57.819",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874882,1715531457829,-500.0,0.00012328,2,"2024-05-12T16:30:57.829",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874883,1715531457838,-674.56,0.00012328,2,"2024-05-12T16:30:57.838",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874884,1715531457848,-500.0,0.00012328,2,"2024-05-12T16:30:57.848",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874885,1715531457857,-500.0,0.00012328,2,"2024-05-12T16:30:57.857",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874886,1715531457866,-500.0,0.00012328,2,"2024-05-12T16:30:57.866",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874887,1715531457875,-674.56,0.00012328,2,"2024-05-12T16:30:57.875",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874888,1715531457885,-500.0,0.00012328,2,"2024-05-12T16:30:57.885",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874889,1715531457894,-500.0,0.00012328,2,"2024-05-12T16:30:57.894",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874890,1715531457908,-500.0,0.00012328,2,"2024-05-12T16:30:57.908",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874891,1715531457918,-674.56,0.00012328,2,"2024-05-12T16:30:57.918",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874892,1715531457927,-500.0,0.00012328,2,"2024-05-12T16:30:57.927",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874893,1715531457936,-544.02097144,0.00012328,2,"2024-05-12T16:30:57.936",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874894,1715531457945,-674.56,0.00012328,2,"2024-05-12T16:30:57.945",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874895,1715531457954,-500.0,0.00012328,2,"2024-05-12T16:30:57.954",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874896,1715531457964,-500.0,0.00012328,2,"2024-05-12T16:30:57.964",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874897,1715531457973,-500.0,0.00012328,2,"2024-05-12T16:30:57.973",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874898,1715531457982,-674.56,0.00012328,2,"2024-05-12T16:30:57.982",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874899,1715531457991,-500.0,0.00012328,2,"2024-05-12T16:30:57.991",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874900,1715531458000,-381.87166757,0.00012328,2,"2024-05-12T16:30:58.000",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874901,1715531458010,-500.0,0.00012328,2,"2024-05-12T16:30:58.010",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874902,1715531458020,-674.56,0.00012328,2,"2024-05-12T16:30:58.020",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874903,1715531458029,-500.0,0.00012328,2,"2024-05-12T16:30:58.029",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874904,1715531458039,-674.56,0.00012328,2,"2024-05-12T16:30:58.039",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874905,1715531458049,-500.0,0.00012328,2,"2024-05-12T16:30:58.049",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874906,1715531458058,-500.0,0.00012328,2,"2024-05-12T16:30:58.058",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874907,1715531458067,-674.56,0.00012328,2,"2024-05-12T16:30:58.067",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874908,1715531458076,-500.0,0.00012328,2,"2024-05-12T16:30:58.076",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874909,1715531458085,-500.0,0.00012328,2,"2024-05-12T16:30:58.085",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874910,1715531458095,-674.7325041,0.00012328,2,"2024-05-12T16:30:58.095",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874911,1715531458104,-500.0,0.00012328,2,"2024-05-12T16:30:58.104",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874912,1715531458114,-543.87917652,0.00012328,2,"2024-05-12T16:30:58.114",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874913,1715531458123,-500.0,0.00012328,2,"2024-05-12T16:30:58.123",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874914,1715531458133,-500.0,0.00012328,2,"2024-05-12T16:30:58.133",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874915,1715531458142,-500.0,0.00012328,2,"2024-05-12T16:30:58.142",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874916,1715531458152,-500.0,0.00012328,2,"2024-05-12T16:30:58.152",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874917,1715531458161,-500.0,0.00012328,2,"2024-05-12T16:30:58.161",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874918,1715531458171,-500.0,0.00012328,2,"2024-05-12T16:30:58.171",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874919,1715531458180,-500.0,0.00012328,2,"2024-05-12T16:30:58.180",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874920,1715531458189,-500.0,0.00012328,2,"2024-05-12T16:30:58.189",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874921,1715531458199,-500.0,0.00012328,2,"2024-05-12T16:30:58.199",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874922,1715531458208,-500.0,0.00012328,2,"2024-05-12T16:30:58.208",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874923,1715531458217,-500.0,0.00012328,2,"2024-05-12T16:30:58.217",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874924,1715531458226,-500.0,0.00012328,2,"2024-05-12T16:30:58.226",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874925,1715531458236,-500.0,0.00012328,2,"2024-05-12T16:30:58.236",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874926,1715531458245,-500.0,0.00012328,2,"2024-05-12T16:30:58.245",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874927,1715531458254,-500.0,0.00012328,2,"2024-05-12T16:30:58.254",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874928,1715531458263,-500.0,0.00012328,2,"2024-05-12T16:30:58.263",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874929,1715531458272,-500.0,0.00012328,2,"2024-05-12T16:30:58.272",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874930,1715531458281,-272.25696117,0.00012328,2,"2024-05-12T16:30:58.281",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874931,1715531458290,-346.87994309,0.00012328,2,"2024-05-12T16:30:58.290",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874932,1715531458299,-156.68704297,0.00012328,2,"2024-05-12T16:30:58.299",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874933,1715531458308,-500.0,0.00012328,2,"2024-05-12T16:30:58.308",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874934,1715531458316,-500.0,0.00012328,2,"2024-05-12T16:30:58.316",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874935,1715531458326,-500.0,0.00012328,2,"2024-05-12T16:30:58.326",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874936,1715531458335,-500.0,0.00012328,2,"2024-05-12T16:30:58.335",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874937,1715531458344,-500.0,0.00012328,2,"2024-05-12T16:30:58.344",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874938,1715531458353,-500.0,0.00012328,2,"2024-05-12T16:30:58.353",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874939,1715531458364,-298.52903756,0.00012328,2,"2024-05-12T16:30:58.364",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874940,1715531458373,-491.77484603,0.00012328,2,"2024-05-12T16:30:58.373",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874941,1715531458382,-500.0,0.00012328,2,"2024-05-12T16:30:58.382",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874942,1715531458392,-500.0,0.00012328,2,"2024-05-12T16:30:58.392",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874943,1715531458401,-500.0,0.00012328,2,"2024-05-12T16:30:58.401",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874944,1715531458410,-500.0,0.00012328,2,"2024-05-12T16:30:58.410",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874945,1715531458419,-500.0,0.00012328,2,"2024-05-12T16:30:58.419",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874946,1715531458428,-500.0,0.00012328,2,"2024-05-12T16:30:58.428",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874947,1715531458437,-1166.25,0.00012328,2,"2024-05-12T16:30:58.437",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874948,1715531458447,-1166.25,0.00012328,2,"2024-05-12T16:30:58.447",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874949,1715531458456,-500.0,0.00012328,2,"2024-05-12T16:30:58.456",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874950,1715531458465,-1166.25,0.00012328,2,"2024-05-12T16:30:58.465",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874951,1715531458474,-500.0,0.00012328,2,"2024-05-12T16:30:58.474",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874952,1715531458483,-1166.25,0.00012328,2,"2024-05-12T16:30:58.483",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874953,1715531458492,-500.0,0.00012328,2,"2024-05-12T16:30:58.492",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874954,1715531458501,-1166.25,0.00012328,2,"2024-05-12T16:30:58.501",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874955,1715531458511,-1166.25,0.00012328,2,"2024-05-12T16:30:58.511",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874956,1715531458520,-500.0,0.00012328,2,"2024-05-12T16:30:58.520",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874957,1715531458528,-1166.25,0.00012328,2,"2024-05-12T16:30:58.528",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874958,1715531458538,-500.0,0.00012328,2,"2024-05-12T16:30:58.538",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874959,1715531458547,-1166.25,0.00012328,2,"2024-05-12T16:30:58.547",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874960,1715531458556,-500.0,0.00012328,2,"2024-05-12T16:30:58.556",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874961,1715531458565,-1166.25,0.00012328,2,"2024-05-12T16:30:58.565",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874962,1715531458575,-1166.25,0.00012328,2,"2024-05-12T16:30:58.575",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874963,1715531458584,-500.0,0.00012328,2,"2024-05-12T16:30:58.584",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874964,1715531458593,-1166.25,0.00012328,2,"2024-05-12T16:30:58.593",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874965,1715531458602,-552.19477869,0.00012328,2,"2024-05-12T16:30:58.602",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874966,1715531458612,-1166.25,0.00012328,2,"2024-05-12T16:30:58.612",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874967,1715531458621,-1166.25,0.00012328,2,"2024-05-12T16:30:58.621",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874968,1715531458630,-1166.25,0.00012328,2,"2024-05-12T16:30:58.630",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874969,1715531458639,-1166.25,0.00012328,2,"2024-05-12T16:30:58.639",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874970,1715531458648,-608.58,0.00012328,2,"2024-05-12T16:30:58.648",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874971,1715531458658,-500.0,0.00012328,2,"2024-05-12T16:30:58.658",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874972,1715531458667,-1166.25,0.00012328,2,"2024-05-12T16:30:58.667",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874973,1715531458676,-608.58,0.00012328,2,"2024-05-12T16:30:58.676",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874974,1715531458685,-500.0,0.00012328,2,"2024-05-12T16:30:58.685",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874975,1715531458694,-1166.25,0.00012328,2,"2024-05-12T16:30:58.694",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874976,1715531458703,-608.58,0.00012328,2,"2024-05-12T16:30:58.703",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874977,1715531458712,-1166.25,0.00012328,2,"2024-05-12T16:30:58.712",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874978,1715531458721,-608.58,0.00012328,2,"2024-05-12T16:30:58.721",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874979,1715531458731,-500.0,0.00012328,2,"2024-05-12T16:30:58.731",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874980,1715531458742,-1166.25,0.00012328,2,"2024-05-12T16:30:58.742",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874981,1715531458754,-608.58,0.00012328,2,"2024-05-12T16:30:58.754",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874982,1715531458763,-1166.25,0.00012328,2,"2024-05-12T16:30:58.763",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874983,1715531458772,-500.0,0.00012328,2,"2024-05-12T16:30:58.772",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874984,1715531458782,-608.58,0.00012328,2,"2024-05-12T16:30:58.782",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874985,1715531458792,-1166.25,0.00012328,2,"2024-05-12T16:30:58.792",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874986,1715531458802,-500.0,0.00012328,2,"2024-05-12T16:30:58.802",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874987,1715531458811,-608.58,0.00012328,2,"2024-05-12T16:30:58.811",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874988,1715531458820,-1166.25,0.00012328,2,"2024-05-12T16:30:58.820",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874989,1715531458830,-514.33,0.00012328,2,"2024-05-12T16:30:58.830",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874990,1715531458840,-545.2627152,0.00012328,2,"2024-05-12T16:30:58.840",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874991,1715531458848,-608.58,0.00012328,2,"2024-05-12T16:30:58.848",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874992,1715531458859,-514.33,0.00012328,2,"2024-05-12T16:30:58.859",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874993,1715531458869,-1166.25,0.00012328,2,"2024-05-12T16:30:58.869",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874994,1715531458879,-608.58,0.00012328,2,"2024-05-12T16:30:58.879",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874995,1715531458889,-514.33,0.00012328,2,"2024-05-12T16:30:58.889",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874996,1715531458898,-1166.42352498,0.00012328,2,"2024-05-12T16:30:58.898",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874997,1715531458909,-608.58,0.00012328,2,"2024-05-12T16:30:58.909",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874998,1715531458919,-514.33,0.00012328,2,"2024-05-12T16:30:58.919",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326874999,1715531458930,-608.58,0.00012328,2,"2024-05-12T16:30:58.930",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875000,1715531458940,-514.33,0.00012328,2,"2024-05-12T16:30:58.940",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875001,1715531458950,-608.58,0.00012328,2,"2024-05-12T16:30:58.950",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875002,1715531458961,-514.33,0.00012328,2,"2024-05-12T16:30:58.961",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875003,1715531458970,-500.0,0.00012328,2,"2024-05-12T16:30:58.970",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875004,1715531458978,-608.58,0.00012328,2,"2024-05-12T16:30:58.978",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875005,1715531458988,-514.33,0.00012328,2,"2024-05-12T16:30:58.988",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875006,1715531458997,-500.0,0.00012328,2,"2024-05-12T16:30:58.997",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875007,1715531459006,-514.33,0.00012328,2,"2024-05-12T16:30:59.006",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875008,1715531459015,-500.0,0.00012328,2,"2024-05-12T16:30:59.015",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875009,1715531459024,-514.33,0.00012328,2,"2024-05-12T16:30:59.024",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875010,1715531459033,-500.0,0.00012328,2,"2024-05-12T16:30:59.033",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875011,1715531459042,-514.33,0.00012328,2,"2024-05-12T16:30:59.042",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875012,1715531459051,-500.0,0.00012328,2,"2024-05-12T16:30:59.051",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875013,1715531459060,-514.33,0.00012328,2,"2024-05-12T16:30:59.060",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875014,1715531459069,-500.0,0.00012328,2,"2024-05-12T16:30:59.069",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875015,1715531459078,-514.33,0.00012328,2,"2024-05-12T16:30:59.078",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875016,1715531459087,-500.0,0.00012328,2,"2024-05-12T16:30:59.087",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875017,1715531459096,-514.33,0.00012328,2,"2024-05-12T16:30:59.096",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875018,1715531459105,-500.0,0.00012328,2,"2024-05-12T16:30:59.105",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875019,1715531459115,-514.33,0.00012328,2,"2024-05-12T16:30:59.115",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875020,1715531459126,-500.0,0.00012328,2,"2024-05-12T16:30:59.126",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875021,1715531459135,-514.33,0.00012328,2,"2024-05-12T16:30:59.135",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875022,1715531459145,-500.0,0.00012328,2,"2024-05-12T16:30:59.145",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875023,1715531459154,-514.33,0.00012328,2,"2024-05-12T16:30:59.154",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875024,1715531459164,-500.0,0.00012328,2,"2024-05-12T16:30:59.164",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875025,1715531459174,-514.33,0.00012328,2,"2024-05-12T16:30:59.174",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875026,1715531459184,-500.0,0.00012328,2,"2024-05-12T16:30:59.184",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875027,1715531459193,-514.33,0.00012328,2,"2024-05-12T16:30:59.193",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875028,1715531459203,-500.0,0.00012328,2,"2024-05-12T16:30:59.203",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875029,1715531459212,-514.33,0.00012328,2,"2024-05-12T16:30:59.212",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875030,1715531459221,-536.85569129,0.00012328,2,"2024-05-12T16:30:59.221",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875031,1715531459230,-514.33,0.00012328,2,"2024-05-12T16:30:59.230",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875032,1715531459240,-500.0,0.00012328,2,"2024-05-12T16:30:59.240",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875033,1715531459250,-500.0,0.00012328,2,"2024-05-12T16:30:59.250",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875034,1715531459259,-514.33,0.00012328,2,"2024-05-12T16:30:59.259",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875035,1715531459268,-500.0,0.00012328,2,"2024-05-12T16:30:59.268",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875036,1715531459277,-608.58,0.00012328,2,"2024-05-12T16:30:59.277",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875037,1715531459286,-514.33,0.00012328,2,"2024-05-12T16:30:59.286",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875038,1715531459296,-1006.45,0.00012328,2,"2024-05-12T16:30:59.296",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875039,1715531459305,-608.58,0.00012328,2,"2024-05-12T16:30:59.305",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875040,1715531459314,-500.0,0.00012328,2,"2024-05-12T16:30:59.314",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875041,1715531459323,-514.33,0.00012328,2,"2024-05-12T16:30:59.323",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875042,1715531459332,-608.58,0.00012328,2,"2024-05-12T16:30:59.332",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875043,1715531459341,-1006.45,0.00012328,2,"2024-05-12T16:30:59.341",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875044,1715531459351,-500.0,0.00012328,2,"2024-05-12T16:30:59.351",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875045,1715531459361,-514.33248794,0.00012328,2,"2024-05-12T16:30:59.361",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875046,1715531459370,-608.58,0.00012328,2,"2024-05-12T16:30:59.370",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875047,1715531459379,-1006.45,0.00012328,2,"2024-05-12T16:30:59.379",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875048,1715531459390,-500.0,0.00012328,2,"2024-05-12T16:30:59.390",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875049,1715531459399,-1006.45,0.00012328,2,"2024-05-12T16:30:59.399",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875050,1715531459409,-608.58,0.00012328,2,"2024-05-12T16:30:59.409",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875051,1715531459420,-500.0,0.00012328,2,"2024-05-12T16:30:59.420",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875052,1715531459430,-500.0,0.00012328,2,"2024-05-12T16:30:59.430",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875053,1715531459440,-1006.45,0.00012328,2,"2024-05-12T16:30:59.440",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875054,1715531459450,-608.58,0.00012328,2,"2024-05-12T16:30:59.450",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875055,1715531459459,-500.0,0.00012328,2,"2024-05-12T16:30:59.459",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875056,1715531459468,-500.0,0.00012328,2,"2024-05-12T16:30:59.468",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875057,1715531459477,-1006.45,0.00012328,2,"2024-05-12T16:30:59.477",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875058,1715531459487,-608.58,0.00012328,2,"2024-05-12T16:30:59.487",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875059,1715531459496,-500.0,0.00012328,2,"2024-05-12T16:30:59.496",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875060,1715531459506,-500.0,0.00012328,2,"2024-05-12T16:30:59.506",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875061,1715531459516,-1006.45,0.00012328,2,"2024-05-12T16:30:59.516",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875062,1715531459525,-608.58,0.00012328,2,"2024-05-12T16:30:59.525",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875063,1715531459535,-500.0,0.00012328,2,"2024-05-12T16:30:59.535",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875064,1715531459544,-500.0,0.00012328,2,"2024-05-12T16:30:59.544",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875065,1715531459553,-1006.45,0.00012328,2,"2024-05-12T16:30:59.553",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875066,1715531459563,-500.0,0.00012328,2,"2024-05-12T16:30:59.563",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875067,1715531459573,-608.58,0.00012328,2,"2024-05-12T16:30:59.573",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875068,1715531459583,-500.0,0.00012328,2,"2024-05-12T16:30:59.583",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875069,1715531459592,-1006.45,0.00012328,2,"2024-05-12T16:30:59.592",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875070,1715531459601,-500.0,0.00012328,2,"2024-05-12T16:30:59.601",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875071,1715531459610,-1006.45,0.00012328,2,"2024-05-12T16:30:59.610",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875072,1715531459620,-500.0,0.00012328,2,"2024-05-12T16:30:59.620",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875073,1715531459629,-500.0,0.00012328,2,"2024-05-12T16:30:59.629",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875074,1715531459638,-608.58,0.00012328,2,"2024-05-12T16:30:59.638",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875075,1715531459647,-1006.45,0.00012328,2,"2024-05-12T16:30:59.647",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875076,1715531459658,-500.0,0.00012328,2,"2024-05-12T16:30:59.658",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875077,1715531459668,-500.0,0.00012328,2,"2024-05-12T16:30:59.668",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875078,1715531459679,-608.73522793,0.00012328,2,"2024-05-12T16:30:59.679",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875079,1715531459689,-1006.45,0.00012328,2,"2024-05-12T16:30:59.689",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875080,1715531459699,-500.0,0.00012328,2,"2024-05-12T16:30:59.699",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875081,1715531459708,-500.0,0.00012328,2,"2024-05-12T16:30:59.708",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875082,1715531459718,-1006.45,0.00012328,2,"2024-05-12T16:30:59.718",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875083,1715531459728,-500.0,0.00012328,2,"2024-05-12T16:30:59.728",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875084,1715531459738,-1006.45,0.00012328,2,"2024-05-12T16:30:59.738",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875085,1715531459750,-500.0,0.00012328,2,"2024-05-12T16:30:59.750",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875086,1715531459759,-1006.45,0.00012328,2,"2024-05-12T16:30:59.759",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875087,1715531459770,-500.0,0.00012328,2,"2024-05-12T16:30:59.770",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875088,1715531459780,-500.0,0.00012328,2,"2024-05-12T16:30:59.780",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875089,1715531459791,-1006.45,0.00012328,2,"2024-05-12T16:30:59.791",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875090,1715531459800,-500.0,0.00012328,2,"2024-05-12T16:30:59.800",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875091,1715531459811,-500.0,0.00012328,2,"2024-05-12T16:30:59.811",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875092,1715531459820,-1006.45,0.00012328,2,"2024-05-12T16:30:59.820",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875093,1715531459835,-500.0,0.00012328,2,"2024-05-12T16:30:59.835",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875094,1715531459845,-500.0,0.00012328,2,"2024-05-12T16:30:59.845",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875095,1715531459855,-1006.45,0.00012328,2,"2024-05-12T16:30:59.855",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875096,1715531459866,-500.0,0.00012328,2,"2024-05-12T16:30:59.866",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875097,1715531459875,-500.0,0.00012328,2,"2024-05-12T16:30:59.875",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875098,1715531459885,-1006.45,0.00012328,2,"2024-05-12T16:30:59.885",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875099,1715531459894,-1006.45,0.00012328,2,"2024-05-12T16:30:59.894",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875100,1715531459904,-500.0,0.00012328,2,"2024-05-12T16:30:59.904",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875101,1715531459915,-500.0,0.00012328,2,"2024-05-12T16:30:59.915",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875102,1715531459926,-500.0,0.00012328,2,"2024-05-12T16:30:59.926",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875103,1715531459937,-1006.45,0.00012328,2,"2024-05-12T16:30:59.937",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875104,1715531459947,-499.39142397,0.00012328,2,"2024-05-12T16:30:59.947",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875105,1715531459957,-517.5895481,0.00012328,2,"2024-05-12T16:30:59.957",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875106,1715531459967,-989.14,0.00012328,2,"2024-05-12T16:30:59.967",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875107,1715531459976,-1006.45,0.00012328,2,"2024-05-12T16:30:59.976",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875108,1715531459987,-989.14,0.00012328,2,"2024-05-12T16:30:59.987",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875109,1715531459996,-1006.45,0.00012328,2,"2024-05-12T16:30:59.996",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875110,1715531460006,-505.98472536,0.00012328,2,"2024-05-12T16:31:00.006",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875111,1715531460016,-658.72,0.00012328,2,"2024-05-12T16:31:00.016",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875112,1715531460027,-989.14,0.00012328,2,"2024-05-12T16:31:00.027",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875113,1715531460036,-1006.47852018,0.00012328,2,"2024-05-12T16:31:00.036",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875114,1715531460045,-658.72,0.00012328,2,"2024-05-12T16:31:00.045",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875115,1715531460055,-989.14,0.00012328,2,"2024-05-12T16:31:00.055",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875116,1715531460065,-989.14,0.00012328,2,"2024-05-12T16:31:00.065",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875117,1715531460074,-658.72,0.00012328,2,"2024-05-12T16:31:00.074",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875118,1715531460083,-989.14,0.00012328,2,"2024-05-12T16:31:00.083",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875119,1715531460093,-658.72,0.00012328,2,"2024-05-12T16:31:00.093",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875120,1715531460102,-989.14,0.00012328,2,"2024-05-12T16:31:00.102",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875121,1715531460111,-658.72,0.00012328,2,"2024-05-12T16:31:00.111",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875122,1715531460121,-989.14,0.00012328,2,"2024-05-12T16:31:00.121",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875123,1715531460130,-989.14,0.00012328,2,"2024-05-12T16:31:00.130",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875124,1715531460140,-1281.11,0.00012328,2,"2024-05-12T16:31:00.140",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875125,1715531460150,-500.0,0.00012328,2,"2024-05-12T16:31:00.150",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875126,1715531460159,-1281.11,0.00012328,2,"2024-05-12T16:31:00.159",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875127,1715531460169,-500.0,0.00012328,2,"2024-05-12T16:31:00.169",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875128,1715531460178,-1281.11,0.00012328,2,"2024-05-12T16:31:00.178",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875129,1715531460187,-500.0,0.00012328,2,"2024-05-12T16:31:00.187",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875130,1715531460197,-1281.11,0.00012328,2,"2024-05-12T16:31:00.197",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875131,1715531460207,-500.0,0.00012328,2,"2024-05-12T16:31:00.207",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875132,1715531460216,-989.14,0.00012328,2,"2024-05-12T16:31:00.216",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875133,1715531460226,-1281.11,0.00012328,2,"2024-05-12T16:31:00.226",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875134,1715531460235,-500.0,0.00012328,2,"2024-05-12T16:31:00.235",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875135,1715531460245,-989.14,0.00012328,2,"2024-05-12T16:31:00.245",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875136,1715531460254,-1281.11,0.00012328,2,"2024-05-12T16:31:00.254",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875137,1715531460264,-500.0,0.00012328,2,"2024-05-12T16:31:00.264",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875138,1715531460275,-989.14,0.00012328,2,"2024-05-12T16:31:00.275",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875139,1715531460284,-1281.11,0.00012328,2,"2024-05-12T16:31:00.284",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875140,1715531460293,-500.0,0.00012328,2,"2024-05-12T16:31:00.293",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875141,1715531460303,-989.14,0.00012328,2,"2024-05-12T16:31:00.303",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875142,1715531460312,-1281.11,0.00012328,2,"2024-05-12T16:31:00.312",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875143,1715531460322,-500.0,0.00012328,2,"2024-05-12T16:31:00.322",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875144,1715531460331,-989.14,0.00012328,2,"2024-05-12T16:31:00.331",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875145,1715531460341,-1281.11,0.00012328,2,"2024-05-12T16:31:00.341",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875146,1715531460350,-500.0,0.00012328,2,"2024-05-12T16:31:00.350",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875147,1715531460360,-989.14,0.00012328,2,"2024-05-12T16:31:00.360",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875148,1715531460369,-1281.11,0.00012328,2,"2024-05-12T16:31:00.369",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875149,1715531460378,-500.0,0.00012328,2,"2024-05-12T16:31:00.378",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875150,1715531460388,-1281.11,0.00012328,2,"2024-05-12T16:31:00.388",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875151,1715531460397,-500.0,0.00012328,2,"2024-05-12T16:31:00.397",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875152,1715531460406,-989.14,0.00012328,2,"2024-05-12T16:31:00.406",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875153,1715531460415,-1281.11,0.00012328,2,"2024-05-12T16:31:00.415",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875154,1715531460424,-500.0,0.00012328,2,"2024-05-12T16:31:00.424",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875155,1715531460433,-989.14,0.00012328,2,"2024-05-12T16:31:00.433",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875156,1715531460442,-1281.11,0.00012328,2,"2024-05-12T16:31:00.442",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875157,1715531460451,-500.0,0.00012328,2,"2024-05-12T16:31:00.451",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875158,1715531460460,-1281.11,0.00012328,2,"2024-05-12T16:31:00.460",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875159,1715531460470,-500.0,0.00012328,2,"2024-05-12T16:31:00.470",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875160,1715531460479,-1281.11,0.00012328,2,"2024-05-12T16:31:00.479",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875161,1715531460489,-989.14,0.00012328,2,"2024-05-12T16:31:00.489",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875162,1715531460499,-500.0,0.00012328,2,"2024-05-12T16:31:00.499",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875163,1715531460509,-1281.11,0.00012328,2,"2024-05-12T16:31:00.509",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875164,1715531460518,-989.14,0.00012328,2,"2024-05-12T16:31:00.518",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875165,1715531460528,-159.12153279,0.00012328,2,"2024-05-12T16:31:00.528",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875166,1715531460537,-989.14,0.00012328,2,"2024-05-12T16:31:00.537",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875167,1715531460547,-1281.11,0.00012328,2,"2024-05-12T16:31:00.547",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875168,1715531460557,-989.14,0.00012328,2,"2024-05-12T16:31:00.557",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875169,1715531460566,-1281.11,0.00012328,2,"2024-05-12T16:31:00.566",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875170,1715531460575,-989.14,0.00012328,2,"2024-05-12T16:31:00.575",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875171,1715531460585,-989.14,0.00012328,2,"2024-05-12T16:31:00.585",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875172,1715531460594,-1281.11,0.00012328,2,"2024-05-12T16:31:00.594",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875173,1715531460603,-658.72,0.00012328,2,"2024-05-12T16:31:00.603",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875174,1715531460613,-989.35382848,0.00012328,2,"2024-05-12T16:31:00.613",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875175,1715531460623,-1281.11,0.00012328,2,"2024-05-12T16:31:00.623",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875176,1715531460631,-658.72,0.00012328,2,"2024-05-12T16:31:00.631",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875177,1715531460641,-1281.11,0.00012328,2,"2024-05-12T16:31:00.641",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875178,1715531460650,-658.72,0.00012328,2,"2024-05-12T16:31:00.650",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875179,1715531460659,-1040.93712861,0.00012328,2,"2024-05-12T16:31:00.659",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875181,1715531463430,-640.7472672,0.00012327,2,"2024-05-12T16:31:03.430",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875182,1715531463443,-757.25445626,0.00012327,2,"2024-05-12T16:31:03.443",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875183,1715531463466,-750.52233814,0.00012327,2,"2024-05-12T16:31:03.466",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875184,1715531463477,-389.63124367,0.00012327,2,"2024-05-12T16:31:03.477",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875185,1715531463488,-6753.80913475,0.00012327,2,"2024-05-12T16:31:03.488",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875186,1715531463536,-3696.03882751,0.00012327,2,"2024-05-12T16:31:03.536",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875187,1715531463548,-275.919,0.00012327,2,"2024-05-12T16:31:03.548",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875188,1715531463560,-1020.83631643,0.00012327,2,"2024-05-12T16:31:03.560",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875189,1715531463571,-378.79104645,0.00012327,2,"2024-05-12T16:31:03.571",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875190,1715531463582,-309.05254097,0.00012327,2,"2024-05-12T16:31:03.582",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875191,1715531463594,-469.65,0.00012327,2,"2024-05-12T16:31:03.594",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875192,1715531463680,-19893.45957982,0.00012327,2,"2024-05-12T16:31:03.680",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875193,1715531463689,-2582.64947369,0.00012327,2,"2024-05-12T16:31:03.689",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875194,1715531463699,-240.17287139,0.00012328,2,"2024-05-12T16:31:03.699",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875195,1715531463710,-658.72,0.00012328,2,"2024-05-12T16:31:03.710",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875196,1715531463719,-1281.11,0.00012328,2,"2024-05-12T16:31:03.719",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875197,1715531463727,-658.72,0.00012328,2,"2024-05-12T16:31:03.727",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875198,1715531463737,-1281.13478186,0.00012328,2,"2024-05-12T16:31:03.737",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875199,1715531463751,-500.0,0.00012328,2,"2024-05-12T16:31:03.751",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875200,1715531463760,-658.72,0.00012328,2,"2024-05-12T16:31:03.760",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875201,1715531463769,-516.89949297,0.00012328,2,"2024-05-12T16:31:03.769",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875202,1715531463778,-658.72,0.00012328,2,"2024-05-12T16:31:03.778",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875203,1715531463789,-658.72,0.00012328,2,"2024-05-12T16:31:03.789",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875204,1715531463798,-658.72,0.00012328,2,"2024-05-12T16:31:03.798",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875205,1715531463807,-658.72,0.00012328,2,"2024-05-12T16:31:03.807",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875206,1715531463817,-658.72,0.00012328,2,"2024-05-12T16:31:03.817",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875207,1715531463827,-658.72,0.00012328,2,"2024-05-12T16:31:03.827",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875208,1715531463837,-658.72,0.00012328,2,"2024-05-12T16:31:03.837",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875209,1715531463846,-658.72,0.00012328,2,"2024-05-12T16:31:03.846",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875210,1715531463855,-500.0,0.00012328,2,"2024-05-12T16:31:03.855",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875211,1715531463865,-500.0,0.00012328,2,"2024-05-12T16:31:03.865",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875212,1715531463875,-658.72,0.00012328,2,"2024-05-12T16:31:03.875",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875213,1715531463884,-658.72,0.00012328,2,"2024-05-12T16:31:03.884",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875214,1715531463893,-523.39304933,0.00012328,2,"2024-05-12T16:31:03.893",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875215,1715531463903,-658.72,0.00012328,2,"2024-05-12T16:31:03.903",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875216,1715531463911,-500.0,0.00012328,2,"2024-05-12T16:31:03.911",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875217,1715531463921,-658.72,0.00012328,2,"2024-05-12T16:31:03.921",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875218,1715531463932,-500.0,0.00012328,2,"2024-05-12T16:31:03.932",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875219,1715531463941,-658.88,0.00012328,2,"2024-05-12T16:31:03.941",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875220,1715531463950,-500.0,0.00012328,2,"2024-05-12T16:31:03.950",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875221,1715531463959,-500.0,0.00012328,2,"2024-05-12T16:31:03.959",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875222,1715531463968,-500.0,0.00012328,2,"2024-05-12T16:31:03.968",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875223,1715531463977,-500.0,0.00012328,2,"2024-05-12T16:31:03.977",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875224,1715531463986,-500.0,0.00012328,2,"2024-05-12T16:31:03.986",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875225,1715531463995,-500.0,0.00012328,2,"2024-05-12T16:31:03.995",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875226,1715531464005,-500.0,0.00012328,2,"2024-05-12T16:31:04.005",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875227,1715531464014,-500.0,0.00012328,2,"2024-05-12T16:31:04.014",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875228,1715531464022,-500.0,0.00012328,2,"2024-05-12T16:31:04.022",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875229,1715531464031,-500.0,0.00012328,2,"2024-05-12T16:31:04.031",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875230,1715531464040,-500.0,0.00012328,2,"2024-05-12T16:31:04.040",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875231,1715531464049,-5.99343688,0.00012328,2,"2024-05-12T16:31:04.049",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875232,1715531464093,-494.00656312,0.00012328,2,"2024-05-12T16:31:04.093",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875233,1715531464103,-500.0,0.00012328,2,"2024-05-12T16:31:04.103",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875234,1715531464113,-500.0,0.00012328,2,"2024-05-12T16:31:04.113",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875235,1715531464122,-500.0,0.00012328,2,"2024-05-12T16:31:04.122",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875236,1715531464133,-36.80514954,0.00012328,2,"2024-05-12T16:31:04.133",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875237,1715531464160,-463.19485046,0.00012328,2,"2024-05-12T16:31:04.160",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875238,1715531464170,-139.58702051,0.00012328,2,"2024-05-12T16:31:04.170",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875239,1715531464183,-360.41297949,0.00012328,2,"2024-05-12T16:31:04.183",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875240,1715531464192,-500.0,0.00012328,2,"2024-05-12T16:31:04.192",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875241,1715531464203,-500.0,0.00012328,2,"2024-05-12T16:31:04.203",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875242,1715531464214,-500.0,0.00012328,2,"2024-05-12T16:31:04.214",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875243,1715531464223,-500.0,0.00012328,2,"2024-05-12T16:31:04.223",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875244,1715531464234,-500.0,0.00012328,2,"2024-05-12T16:31:04.234",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875245,1715531464244,-500.0,0.00012328,2,"2024-05-12T16:31:04.244",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875246,1715531464253,-500.0,0.00012328,2,"2024-05-12T16:31:04.253",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875247,1715531464263,-500.0,0.00012328,2,"2024-05-12T16:31:04.263",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875248,1715531464274,-500.0,0.00012328,2,"2024-05-12T16:31:04.274",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875249,1715531464283,-500.0,0.00012328,2,"2024-05-12T16:31:04.283",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875250,1715531464292,-641.42522346,0.00012328,2,"2024-05-12T16:31:04.292",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875251,1715531464302,-500.0,0.00012328,2,"2024-05-12T16:31:04.302",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875252,1715531464311,-539.82632412,0.00012328,2,"2024-05-12T16:31:04.311",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875253,1715531464321,-500.0,0.00012328,2,"2024-05-12T16:31:04.321",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875254,1715531464330,-500.0,0.00012328,2,"2024-05-12T16:31:04.330",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875255,1715531464340,-500.0,0.00012328,2,"2024-05-12T16:31:04.340",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875256,1715531464350,-500.0,0.00012328,2,"2024-05-12T16:31:04.350",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875257,1715531464359,-500.0,0.00012328,2,"2024-05-12T16:31:04.359",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875258,1715531464371,-371.41858304,0.00012328,2,"2024-05-12T16:31:04.371",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875259,1715531464380,-650.72,0.00012328,2,"2024-05-12T16:31:04.380",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875260,1715531464390,-650.72,0.00012328,2,"2024-05-12T16:31:04.390",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875261,1715531464399,-650.72,0.00012328,2,"2024-05-12T16:31:04.399",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875262,1715531464409,-650.72,0.00012328,2,"2024-05-12T16:31:04.409",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875263,1715531464419,-650.72,0.00012328,2,"2024-05-12T16:31:04.419",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875264,1715531464429,-500.0,0.00012328,2,"2024-05-12T16:31:04.429",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875265,1715531464439,-650.72,0.00012328,2,"2024-05-12T16:31:04.439",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875266,1715531464448,-650.72,0.00012328,2,"2024-05-12T16:31:04.448",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875267,1715531464457,-500.0,0.00012328,2,"2024-05-12T16:31:04.457",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875268,1715531464468,-650.72,0.00012328,2,"2024-05-12T16:31:04.468",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875269,1715531464477,-500.0,0.00012328,2,"2024-05-12T16:31:04.477",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875270,1715531464487,-500.0,0.00012328,2,"2024-05-12T16:31:04.487",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875271,1715531464498,-650.72,0.00012328,2,"2024-05-12T16:31:04.498",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875272,1715531464509,-500.0,0.00012328,2,"2024-05-12T16:31:04.509",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875273,1715531464518,-500.0,0.00012328,2,"2024-05-12T16:31:04.518",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875274,1715531464528,-640.42196,0.00012328,2,"2024-05-12T16:31:04.528",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875318,1715531605075,2954.48231541,0.00011425,2,"2024-05-12T16:33:25.075",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875319,1715531605097,4000.0,0.00011425,2,"2024-05-12T16:33:25.097",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875320,1715531605118,4000.0,0.00011425,2,"2024-05-12T16:33:25.118",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875321,1715531605140,4000.0,0.00011425,2,"2024-05-12T16:33:25.140",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875328,1715531828760,175.78,9.079e-05,2,"2024-05-12T16:37:08.760",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875331,1715531871027,-4000.0,0.000113,2,"2024-05-12T16:37:51.027",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875332,1715531871889,-244.0001,0.000113,2,"2024-05-12T16:37:51.889",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875333,1715531901735,3755.9999,9.079e-05,2,"2024-05-12T16:38:21.735",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875334,1715531901756,920.62458297,9.079e-05,2,"2024-05-12T16:38:21.756",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875337,1715532123627,172.66,0.00011295,2,"2024-05-12T16:42:03.627",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875346,1715532284926,250.0,0.00011241,2,"2024-05-12T16:44:44.926",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875352,1715532350318,800.0,0.0001129,2,"2024-05-12T16:45:50.318",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875353,1715532361698,1151.1,0.00011279,2,"2024-05-12T16:46:01.698",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875354,1715532364365,705.61541703,0.0001129,2,"2024-05-12T16:46:04.365",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875355,1715532364388,794.38458297,0.0001129,2,"2024-05-12T16:46:04.388",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875428,1715532632594,-344.14475486,0.00011304,2,"2024-05-12T16:50:32.594",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875429,1715532632603,-211.08716501,0.00011305,2,"2024-05-12T16:50:32.603",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875430,1715532632611,-38.91983633,0.00011308,2,"2024-05-12T16:50:32.611",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875431,1715532632646,-211.08016367,0.00011308,2,"2024-05-12T16:50:32.646",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875432,1715532632656,-173.48,0.0001131,2,"2024-05-12T16:50:32.656",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875433,1715532632667,-11259.9,0.0001131,2,"2024-05-12T16:50:32.667",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875434,1715532632676,-200.0,0.00011379,2,"2024-05-12T16:50:32.676",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875435,1715532632686,-151.24,0.00011555,2,"2024-05-12T16:50:32.686",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875436,1715532632695,-1500.0,0.00012064,2,"2024-05-12T16:50:32.695",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875438,1715532632704,-150.0,0.00012081,2,"2024-05-12T16:50:32.704",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875440,1715532632713,-499.99,0.00012081,2,"2024-05-12T16:50:32.713",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875442,1715532632722,-180.00360704,0.00012086,2,"2024-05-12T16:50:32.722",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875444,1715532632732,-1500.0,0.00012155,2,"2024-05-12T16:50:32.732",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875446,1715532632741,-150.0,0.00012185,2,"2024-05-12T16:50:32.741",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875448,1715532632750,-12926.24081908,0.00012199,2,"2024-05-12T16:50:32.750",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875450,1715532632759,-48832.803,0.00012228,2,"2024-05-12T16:50:32.759",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875452,1715532632768,-305.9569,0.00012228,2,"2024-05-12T16:50:32.768",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875454,1715532632777,-24856.92050648,0.00012228,2,"2024-05-12T16:50:32.777",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875456,1715532632786,-418.39387981,0.00012228,2,"2024-05-12T16:50:32.786",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875458,1715532632795,-1612.81433416,0.00012228,2,"2024-05-12T16:50:32.795",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875460,1715532632804,-200.0,0.00012229,2,"2024-05-12T16:50:32.804",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875462,1715532632813,-500.0,0.00012229,2,"2024-05-12T16:50:32.813",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875464,1715532632822,-2646.80557,0.0001224,2,"2024-05-12T16:50:32.822",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875466,1715532632831,-1500.0,0.00012241,2,"2024-05-12T16:50:32.831",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875468,1715532632840,-153.09,0.0001227,2,"2024-05-12T16:50:32.840",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875470,1715532632849,-285575.6634553,0.0001228,2,"2024-05-12T16:50:32.849",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875472,1715532632859,-153.09,0.00012318,2,"2024-05-12T16:50:32.859",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875474,1715532632868,-205.6729581,0.0001232,2,"2024-05-12T16:50:32.868",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875476,1715532632877,-2646.80557,0.0001232,2,"2024-05-12T16:50:32.877",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875478,1715532632886,-550032.6,0.00012324,2,"2024-05-12T16:50:32.886",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875480,1715532632895,-2556.36715318,0.00012326,2,"2024-05-12T16:50:32.895",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875482,1715532632904,-236.57817629,0.00012326,2,"2024-05-12T16:50:32.904",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875484,1715532632914,-176.84762033,0.00012327,2,"2024-05-12T16:50:32.914",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875486,1715532632923,-3013.09105264,0.00012327,2,"2024-05-12T16:50:32.923",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875488,1715532632932,-27457.15732316,0.00012328,2,"2024-05-12T16:50:32.932",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875490,1715532632941,-500.0,0.00012328,2,"2024-05-12T16:50:32.941",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875492,1715532632950,-518.75427243,0.00012328,2,"2024-05-12T16:50:32.950",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875494,1715532632959,-240.674293,0.00012328,2,"2024-05-12T16:50:32.959",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875496,1715532632968,-520.32397371,0.00012328,2,"2024-05-12T16:50:32.968",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875498,1715532632977,-500.0,0.00012328,2,"2024-05-12T16:50:32.977",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875500,1715532632986,-514.44794229,0.00012328,2,"2024-05-12T16:50:32.986",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875502,1715532632995,-500.0,0.00012328,2,"2024-05-12T16:50:32.995",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875504,1715532633004,-500.0,0.00012328,2,"2024-05-12T16:50:33.004",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875506,1715532633013,-500.0,0.00012328,2,"2024-05-12T16:50:33.013",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875508,1715532633022,-155.14921337,0.00012328,2,"2024-05-12T16:50:33.022",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875510,1715532633032,-500.0,0.00012328,2,"2024-05-12T16:50:33.032",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875512,1715532633041,-500.0,0.00012328,2,"2024-05-12T16:50:33.041",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875514,1715532633050,-500.0,0.00012328,2,"2024-05-12T16:50:33.050",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875516,1715532633059,-500.0,0.00012328,2,"2024-05-12T16:50:33.059",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875518,1715532633069,-368.37475544,0.00012328,2,"2024-05-12T16:50:33.069",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875520,1715532633078,-200.0,0.00012328,2,"2024-05-12T16:50:33.078",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875522,1715532633087,-200.0,0.00012328,2,"2024-05-12T16:50:33.087",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875524,1715532633096,-200.0,0.00012328,2,"2024-05-12T16:50:33.096",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875526,1715532633105,-225.65675889,0.00012328,2,"2024-05-12T16:50:33.105",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875527,1715532633114,-500.0,0.00012328,2,"2024-05-12T16:50:33.114",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875528,1715532633123,-500.0,0.00012328,2,"2024-05-12T16:50:33.123",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875529,1715532633132,-591.54579493,0.00012328,2,"2024-05-12T16:50:33.132",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875530,1715532633141,-556.17518227,0.00012328,2,"2024-05-12T16:50:33.141",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875531,1715532633150,-515.19741678,0.00012328,2,"2024-05-12T16:50:33.150",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875532,1715532633161,-592.18585114,0.00012328,2,"2024-05-12T16:50:33.161",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875533,1715532633170,-314.20314016,0.00012328,2,"2024-05-12T16:50:33.170",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875534,1715532633179,-500.0,0.00012328,2,"2024-05-12T16:50:33.179",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875535,1715532633189,-500.0,0.00012328,2,"2024-05-12T16:50:33.189",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875536,1715532633198,-500.0,0.00012328,2,"2024-05-12T16:50:33.198",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875537,1715532633207,-543.51397316,0.00012328,2,"2024-05-12T16:50:33.207",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875538,1715532633216,-500.0,0.00012328,2,"2024-05-12T16:50:33.216",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875540,1715532633224,-500.0,0.00012328,2,"2024-05-12T16:50:33.224",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875542,1715532633234,-500.0,0.00012328,2,"2024-05-12T16:50:33.234",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875544,1715532633243,-500.0,0.00012328,2,"2024-05-12T16:50:33.243",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875546,1715532633252,-500.0,0.00012328,2,"2024-05-12T16:50:33.252",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875548,1715532633261,-500.0,0.00012328,2,"2024-05-12T16:50:33.261",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875550,1715532633270,-500.0,0.00012328,2,"2024-05-12T16:50:33.270",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875552,1715532633282,-500.0,0.00012328,2,"2024-05-12T16:50:33.282",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875554,1715532633290,-500.0,0.00012328,2,"2024-05-12T16:50:33.290",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875556,1715532633299,-500.0,0.00012328,2,"2024-05-12T16:50:33.299",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875558,1715532633308,-500.0,0.00012328,2,"2024-05-12T16:50:33.308",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875560,1715532633317,-500.0,0.00012328,2,"2024-05-12T16:50:33.317",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875562,1715532633326,-549.80967914,0.00012328,2,"2024-05-12T16:50:33.326",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875564,1715532633335,-500.0,0.00012328,2,"2024-05-12T16:50:33.335",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875566,1715532633345,-500.0,0.00012328,2,"2024-05-12T16:50:33.345",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875568,1715532633355,-500.0,0.00012328,2,"2024-05-12T16:50:33.355",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875570,1715532633364,-500.0,0.00012328,2,"2024-05-12T16:50:33.364",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875572,1715532633372,-500.0,0.00012328,2,"2024-05-12T16:50:33.372",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875574,1715532633381,-500.0,0.00012328,2,"2024-05-12T16:50:33.381",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875576,1715532633390,-500.0,0.00012328,2,"2024-05-12T16:50:33.390",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875577,1715532633399,-500.0,0.00012328,2,"2024-05-12T16:50:33.399",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875578,1715532633408,-500.0,0.00012328,2,"2024-05-12T16:50:33.408",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875579,1715532633417,-500.0,0.00012328,2,"2024-05-12T16:50:33.417",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875580,1715532633427,-500.0,0.00012328,2,"2024-05-12T16:50:33.427",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875608,1715532633706,-500.0,0.00012328,2,"2024-05-12T16:50:33.706",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875610,1715532633716,-500.0,0.00012328,2,"2024-05-12T16:50:33.716",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875612,1715532633725,-500.0,0.00012328,2,"2024-05-12T16:50:33.725",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875614,1715532633734,-500.0,0.00012328,2,"2024-05-12T16:50:33.734",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875616,1715532633744,-500.0,0.00012328,2,"2024-05-12T16:50:33.744",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875619,1715532633754,-185.43,0.00012328,2,"2024-05-12T16:50:33.754",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875620,1715532633763,-500.0,0.00012328,2,"2024-05-12T16:50:33.763",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875621,1715532633772,-500.0,0.00012328,2,"2024-05-12T16:50:33.772",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875622,1715532633781,-500.0,0.00012328,2,"2024-05-12T16:50:33.781",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875623,1715532633790,-528.11006421,0.00012328,2,"2024-05-12T16:50:33.790",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875624,1715532633799,-500.0,0.00012328,2,"2024-05-12T16:50:33.799",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875625,1715532633810,-500.0,0.00012328,2,"2024-05-12T16:50:33.810",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875626,1715532633819,-518.18364873,0.00012328,2,"2024-05-12T16:50:33.819",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875627,1715532633828,-500.0,0.00012328,2,"2024-05-12T16:50:33.828",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875628,1715532633836,-500.0,0.00012328,2,"2024-05-12T16:50:33.836",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875629,1715532633845,-500.0,0.00012328,2,"2024-05-12T16:50:33.845",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875630,1715532633854,-500.0,0.00012328,2,"2024-05-12T16:50:33.854",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875631,1715532633863,-500.0,0.00012328,2,"2024-05-12T16:50:33.863",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875632,1715532633872,-500.0,0.00012328,2,"2024-05-12T16:50:33.872",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875633,1715532633881,-500.0,0.00012328,2,"2024-05-12T16:50:33.881",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875634,1715532633890,-500.0,0.00012328,2,"2024-05-12T16:50:33.890",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875635,1715532633899,-500.0,0.00012328,2,"2024-05-12T16:50:33.899",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875636,1715532633909,-500.0,0.00012328,2,"2024-05-12T16:50:33.909",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875637,1715532633918,-500.0,0.00012328,2,"2024-05-12T16:50:33.918",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875638,1715532633927,-500.0,0.00012328,2,"2024-05-12T16:50:33.927",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875639,1715532633936,-500.0,0.00012328,2,"2024-05-12T16:50:33.936",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875640,1715532633947,-500.0,0.00012328,2,"2024-05-12T16:50:33.947",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875641,1715532633957,-200.0,0.00012328,2,"2024-05-12T16:50:33.957",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875642,1715532633966,-500.0,0.00012328,2,"2024-05-12T16:50:33.966",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875643,1715532633975,-500.0,0.00012328,2,"2024-05-12T16:50:33.975",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875644,1715532633984,-500.0,0.00012328,2,"2024-05-12T16:50:33.984",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875645,1715532633995,-500.0,0.00012328,2,"2024-05-12T16:50:33.995",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875646,1715532634004,-500.0,0.00012328,2,"2024-05-12T16:50:34.004",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875647,1715532634014,-444.7285881,0.00012328,2,"2024-05-12T16:50:34.014",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875648,1715532634023,-889.59,0.00012328,2,"2024-05-12T16:50:34.023",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875649,1715532634032,-889.59,0.00012328,2,"2024-05-12T16:50:34.032",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875650,1715532634042,-386.07878424,0.00012328,2,"2024-05-12T16:50:34.042",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875651,1715532634696,-291.44373864,0.00012328,2,"2024-05-12T16:50:34.696",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875652,1715532634750,-212.06747712,0.00012328,2,"2024-05-12T16:50:34.750",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875653,1715532634760,-889.59,0.00012328,2,"2024-05-12T16:50:34.760",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875654,1715532634769,-889.59,0.00012328,2,"2024-05-12T16:50:34.769",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875655,1715532634779,-889.59,0.00012328,2,"2024-05-12T16:50:34.779",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875656,1715532634788,-889.59,0.00012328,2,"2024-05-12T16:50:34.788",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875657,1715532634797,-889.59,0.00012328,2,"2024-05-12T16:50:34.797",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875658,1715532634806,-889.59,0.00012328,2,"2024-05-12T16:50:34.806",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875659,1715532634815,-889.59,0.00012328,2,"2024-05-12T16:50:34.815",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875660,1715532634824,-889.59,0.00012328,2,"2024-05-12T16:50:34.824",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875661,1715532634833,-889.59,0.00012328,2,"2024-05-12T16:50:34.833",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875662,1715532634842,-889.59,0.00012328,2,"2024-05-12T16:50:34.842",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875663,1715532634851,-889.59,0.00012328,2,"2024-05-12T16:50:34.851",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875664,1715532634861,-889.59,0.00012328,2,"2024-05-12T16:50:34.861",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875665,1715532634870,-889.59,0.00012328,2,"2024-05-12T16:50:34.870",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875666,1715532634879,-889.59,0.00012328,2,"2024-05-12T16:50:34.879",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875667,1715532634889,-889.59,0.00012328,2,"2024-05-12T16:50:34.889",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875668,1715532634899,-889.59,0.00012328,2,"2024-05-12T16:50:34.899",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875669,1715532634909,-889.59,0.00012328,2,"2024-05-12T16:50:34.909",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875670,1715532634918,-889.59,0.00012328,2,"2024-05-12T16:50:34.918",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875671,1715532634927,-889.59,0.00012328,2,"2024-05-12T16:50:34.927",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875672,1715532634937,-500.0,0.00012328,2,"2024-05-12T16:50:34.937",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875673,1715532634946,-889.59,0.00012328,2,"2024-05-12T16:50:34.946",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875674,1715532634955,-526.44987657,0.00012328,2,"2024-05-12T16:50:34.955",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875675,1715532634964,-889.7614715,0.00012328,2,"2024-05-12T16:50:34.964",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875676,1715532634974,-1192.51,0.00012328,2,"2024-05-12T16:50:34.974",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875677,1715532634983,-1192.51,0.00012328,2,"2024-05-12T16:50:34.983",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875678,1715532634992,-1192.51,0.00012328,2,"2024-05-12T16:50:34.992",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875679,1715532635002,-1192.51,0.00012328,2,"2024-05-12T16:50:35.002",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875680,1715532635011,-1192.51,0.00012328,2,"2024-05-12T16:50:35.011",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875681,1715532635021,-812.53,0.00012328,2,"2024-05-12T16:50:35.021",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875682,1715532635030,-1192.51,0.00012328,2,"2024-05-12T16:50:35.030",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875683,1715532635039,-812.53,0.00012328,2,"2024-05-12T16:50:35.039",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875684,1715532635049,-1192.51,0.00012328,2,"2024-05-12T16:50:35.049",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875685,1715532635058,-812.53,0.00012328,2,"2024-05-12T16:50:35.058",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875686,1715532635067,-905.76117481,0.00012328,2,"2024-05-12T16:50:35.067",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875690,1715532638370,-171.66,0.00011581,2,"2024-05-12T16:50:38.370",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875691,1715532638379,-966.52072319,0.00012068,2,"2024-05-12T16:50:38.379",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875692,1715532638483,-533.47927681,0.00012068,2,"2024-05-12T16:50:38.483",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875693,1715532638494,-679.78119649,0.0001217,2,"2024-05-12T16:50:38.494",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875694,1715532638505,-618.57,0.0001217,2,"2024-05-12T16:50:38.505",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875695,1715532638517,-201.64880351,0.0001217,2,"2024-05-12T16:50:38.517",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875696,1715532638526,-150.0,0.00012247,2,"2024-05-12T16:50:38.526",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875697,1715532638536,-11390.71126561,0.00012328,2,"2024-05-12T16:50:38.536",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875698,1715532638557,-561177.95385973,0.00012328,2,"2024-05-12T16:50:38.557",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875699,1715532638566,-286.74882519,0.00012328,2,"2024-05-12T16:50:38.566",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875700,1715532638576,-812.53,0.00012328,2,"2024-05-12T16:50:38.576",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875701,1715532638586,-1192.51,0.00012328,2,"2024-05-12T16:50:38.586",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875702,1715532638595,-812.53,0.00012328,2,"2024-05-12T16:50:38.595",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875703,1715532638605,-1192.51,0.00012328,2,"2024-05-12T16:50:38.605",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875704,1715532638614,-812.53,0.00012328,2,"2024-05-12T16:50:38.614",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875705,1715532638623,-1192.51,0.00012328,2,"2024-05-12T16:50:38.623",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875706,1715532638633,-812.53,0.00012328,2,"2024-05-12T16:50:38.633",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875707,1715532638642,-1192.51,0.00012328,2,"2024-05-12T16:50:38.642",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875708,1715532638651,-812.53,0.00012328,2,"2024-05-12T16:50:38.651",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875709,1715532638662,-1192.51,0.00012328,2,"2024-05-12T16:50:38.662",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875710,1715532638671,-812.53,0.00012328,2,"2024-05-12T16:50:38.671",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875711,1715532638680,-1192.51,0.00012328,2,"2024-05-12T16:50:38.680",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875712,1715532638690,-812.53,0.00012328,2,"2024-05-12T16:50:38.690",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875713,1715532638700,-1192.51,0.00012328,2,"2024-05-12T16:50:38.700",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875714,1715532638709,-812.53,0.00012328,2,"2024-05-12T16:50:38.709",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875716,1715532638719,-1192.51,0.00012328,2,"2024-05-12T16:50:38.719",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875718,1715532638729,-812.53,0.00012328,2,"2024-05-12T16:50:38.729",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875720,1715532638738,-1192.51,0.00012328,2,"2024-05-12T16:50:38.738",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875722,1715532638748,-1192.51,0.00012328,2,"2024-05-12T16:50:38.748",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875725,1715532638757,-812.53,0.00012328,2,"2024-05-12T16:50:38.757",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875727,1715532638768,-812.53,0.00012328,2,"2024-05-12T16:50:38.768",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875729,1715532638777,-812.53,0.00012328,2,"2024-05-12T16:50:38.777",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875731,1715532638786,-1192.51,0.00012328,2,"2024-05-12T16:50:38.786",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875733,1715532638796,-812.53,0.00012328,2,"2024-05-12T16:50:38.796",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875735,1715532638805,-1192.51,0.00012328,2,"2024-05-12T16:50:38.805",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875737,1715532638815,-812.53,0.00012328,2,"2024-05-12T16:50:38.815",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875739,1715532638826,-1192.51,0.00012328,2,"2024-05-12T16:50:38.826",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875741,1715532638837,-812.53,0.00012328,2,"2024-05-12T16:50:38.837",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875744,1715532638846,-1192.51,0.00012328,2,"2024-05-12T16:50:38.846",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875746,1715532638855,-812.53,0.00012328,2,"2024-05-12T16:50:38.855",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875748,1715532638865,-1192.51,0.00012328,2,"2024-05-12T16:50:38.865",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875750,1715532638874,-812.53,0.00012328,2,"2024-05-12T16:50:38.874",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875752,1715532638883,-1192.61360357,0.00012328,2,"2024-05-12T16:50:38.883",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875754,1715532638892,-812.53,0.00012328,2,"2024-05-12T16:50:38.892",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875756,1715532638902,-812.53,0.00012328,2,"2024-05-12T16:50:38.902",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875758,1715532638913,-812.53,0.00012328,2,"2024-05-12T16:50:38.913",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875760,1715532638922,-812.53515906,0.00012328,2,"2024-05-12T16:50:38.922",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875762,1715532638932,-500.0,0.00012328,2,"2024-05-12T16:50:38.932",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875764,1715532638942,-510.61746323,0.00012328,2,"2024-05-12T16:50:38.942",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875766,1715532638952,-500.0,0.00012328,2,"2024-05-12T16:50:38.952",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875768,1715532638961,-500.0,0.00012328,2,"2024-05-12T16:50:38.961",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875771,1715532638971,-500.0,0.00012328,2,"2024-05-12T16:50:38.971",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875773,1715532638981,-500.0,0.00012328,2,"2024-05-12T16:50:38.981",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875775,1715532638991,-500.0,0.00012328,2,"2024-05-12T16:50:38.991",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875777,1715532639000,-500.0,0.00012328,2,"2024-05-12T16:50:39.000",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875779,1715532639010,-500.0,0.00012328,2,"2024-05-12T16:50:39.010",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875781,1715532639020,-500.0,0.00012328,2,"2024-05-12T16:50:39.020",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875783,1715532639030,-500.0,0.00012328,2,"2024-05-12T16:50:39.030",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875785,1715532639041,-500.0,0.00012328,2,"2024-05-12T16:50:39.041",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875788,1715532639051,-500.0,0.00012328,2,"2024-05-12T16:50:39.051",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875790,1715532639061,-500.0,0.00012328,2,"2024-05-12T16:50:39.061",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875792,1715532639071,-500.0,0.00012328,2,"2024-05-12T16:50:39.071",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875794,1715532639081,-500.0,0.00012328,2,"2024-05-12T16:50:39.081",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875796,1715532639091,-500.0,0.00012328,2,"2024-05-12T16:50:39.091",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875797,1715532639102,-723.19,0.00012328,2,"2024-05-12T16:50:39.102",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875798,1715532639112,-500.0,0.00012328,2,"2024-05-12T16:50:39.112",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875799,1715532639122,-723.19,0.00012328,2,"2024-05-12T16:50:39.122",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875800,1715532639132,-500.0,0.00012328,2,"2024-05-12T16:50:39.132",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875801,1715532639142,-500.0,0.00012328,2,"2024-05-12T16:50:39.142",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875802,1715532639152,-723.19,0.00012328,2,"2024-05-12T16:50:39.152",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875803,1715532639164,-500.0,0.00012328,2,"2024-05-12T16:50:39.164",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875804,1715532639174,-500.0,0.00012328,2,"2024-05-12T16:50:39.174",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875805,1715532639184,-723.19,0.00012328,2,"2024-05-12T16:50:39.184",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875806,1715532639194,-500.0,0.00012328,2,"2024-05-12T16:50:39.194",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875807,1715532639203,-500.0,0.00012328,2,"2024-05-12T16:50:39.203",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875808,1715532639213,-723.19,0.00012328,2,"2024-05-12T16:50:39.213",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875809,1715532639223,-500.0,0.00012328,2,"2024-05-12T16:50:39.223",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875810,1715532639233,-723.19,0.00012328,2,"2024-05-12T16:50:39.233",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875811,1715532639243,-475.36332222,0.00012328,2,"2024-05-12T16:50:39.243",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875812,1715532639253,-723.19,0.00012328,2,"2024-05-12T16:50:39.253",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875813,1715532639262,-500.0,0.00012328,2,"2024-05-12T16:50:39.262",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875814,1715532639272,-500.0,0.00012328,2,"2024-05-12T16:50:39.272",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875815,1715532639287,-723.19,0.00012328,2,"2024-05-12T16:50:39.287",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875816,1715532639296,-500.0,0.00012328,2,"2024-05-12T16:50:39.296",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875817,1715532639306,-500.0,0.00012328,2,"2024-05-12T16:50:39.306",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875818,1715532639316,-500.0,0.00012328,2,"2024-05-12T16:50:39.316",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875819,1715532639325,-723.19,0.00012328,2,"2024-05-12T16:50:39.325",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875820,1715532639335,-500.0,0.00012328,2,"2024-05-12T16:50:39.335",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875821,1715532639345,-500.0,0.00012328,2,"2024-05-12T16:50:39.345",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875822,1715532639354,-500.0,0.00012328,2,"2024-05-12T16:50:39.354",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875823,1715532639364,-723.19,0.00012328,2,"2024-05-12T16:50:39.364",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875824,1715532639374,-500.0,0.00012328,2,"2024-05-12T16:50:39.374",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875825,1715532639385,-500.0,0.00012328,2,"2024-05-12T16:50:39.385",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875826,1715532639394,-723.19,0.00012328,2,"2024-05-12T16:50:39.394",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875827,1715532639404,-500.0,0.00012328,2,"2024-05-12T16:50:39.404",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875828,1715532639416,-500.0,0.00012328,2,"2024-05-12T16:50:39.416",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875829,1715532639427,-500.0,0.00012328,2,"2024-05-12T16:50:39.427",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875830,1715532639438,-500.0,0.00012328,2,"2024-05-12T16:50:39.438",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875831,1715532639449,-723.19,0.00012328,2,"2024-05-12T16:50:39.449",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875832,1715532639460,-500.54407706,0.00012328,2,"2024-05-12T16:50:39.460",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875833,1715532639470,-500.0,0.00012328,2,"2024-05-12T16:50:39.470",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875834,1715532639481,-500.0,0.00012328,2,"2024-05-12T16:50:39.481",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875835,1715532639492,-723.19,0.00012328,2,"2024-05-12T16:50:39.492",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875836,1715532639502,-500.0,0.00012328,2,"2024-05-12T16:50:39.502",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875837,1715532639512,-723.19,0.00012328,2,"2024-05-12T16:50:39.512",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875838,1715532639522,-500.0,0.00012328,2,"2024-05-12T16:50:39.522",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875839,1715532639533,-723.19,0.00012328,2,"2024-05-12T16:50:39.533",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875840,1715532639544,-500.0,0.00012328,2,"2024-05-12T16:50:39.544",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875841,1715532639554,-334.22129578,0.00012328,2,"2024-05-12T16:50:39.554",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875842,1715532639564,-500.0,0.00012328,2,"2024-05-12T16:50:39.564",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875843,1715532639575,-723.19,0.00012328,2,"2024-05-12T16:50:39.575",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875844,1715532639584,-500.0,0.00012328,2,"2024-05-12T16:50:39.584",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875845,1715532639594,-723.19,0.00012328,2,"2024-05-12T16:50:39.594",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875846,1715532639604,-500.0,0.00012328,2,"2024-05-12T16:50:39.604",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875847,1715532639614,-723.19,0.00012328,2,"2024-05-12T16:50:39.614",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875848,1715532639624,-529.64422306,0.00012328,2,"2024-05-12T16:50:39.624",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875849,1715532639634,-723.19,0.00012328,2,"2024-05-12T16:50:39.634",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875850,1715532639643,-723.19,0.00012328,2,"2024-05-12T16:50:39.643",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875851,1715532639653,-723.19,0.00012328,2,"2024-05-12T16:50:39.653",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875852,1715532639665,-723.19,0.00012328,2,"2024-05-12T16:50:39.665",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875853,1715532639674,-723.19,0.00012328,2,"2024-05-12T16:50:39.674",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875854,1715532639684,-723.20962051,0.00012328,2,"2024-05-12T16:50:39.684",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875855,1715532639694,-534.33,0.00012328,2,"2024-05-12T16:50:39.694",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875856,1715532639704,-534.33,0.00012328,2,"2024-05-12T16:50:39.704",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875857,1715532639714,-534.33,0.00012328,2,"2024-05-12T16:50:39.714",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875858,1715532639734,-534.33,0.00012328,2,"2024-05-12T16:50:39.734",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875859,1715532639746,-534.33,0.00012328,2,"2024-05-12T16:50:39.746",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875860,1715532639756,-534.33,0.00012328,2,"2024-05-12T16:50:39.756",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875861,1715532639766,-534.33,0.00012328,2,"2024-05-12T16:50:39.766",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875862,1715532639776,-534.33,0.00012328,2,"2024-05-12T16:50:39.776",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875863,1715532639787,-534.33,0.00012328,2,"2024-05-12T16:50:39.787",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875864,1715532639798,-534.33,0.00012328,2,"2024-05-12T16:50:39.798",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875865,1715532639808,-534.33,0.00012328,2,"2024-05-12T16:50:39.808",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875866,1715532639818,-534.33,0.00012328,2,"2024-05-12T16:50:39.818",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875867,1715532639829,-534.33,0.00012328,2,"2024-05-12T16:50:39.829",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875868,1715532639839,-500.0,0.00012328,2,"2024-05-12T16:50:39.839",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875869,1715532639850,-534.33,0.00012328,2,"2024-05-12T16:50:39.850",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875870,1715532639860,-626.8790723,0.00012328,2,"2024-05-12T16:50:39.860",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875871,1715532639870,-534.33,0.00012328,2,"2024-05-12T16:50:39.870",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875872,1715532639880,-534.33,0.00012328,2,"2024-05-12T16:50:39.880",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875873,1715532639890,-534.33,0.00012328,2,"2024-05-12T16:50:39.890",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875874,1715532639899,-534.33,0.00012328,2,"2024-05-12T16:50:39.899",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875875,1715532639909,-534.33,0.00012328,2,"2024-05-12T16:50:39.909",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875876,1715532639919,-534.33,0.00012328,2,"2024-05-12T16:50:39.919",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875877,1715532639929,-534.33,0.00012328,2,"2024-05-12T16:50:39.929",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875878,1715532639939,-534.33,0.00012328,2,"2024-05-12T16:50:39.939",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875879,1715532639949,-534.33,0.00012328,2,"2024-05-12T16:50:39.949",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875880,1715532639959,-1543.12,0.00012328,2,"2024-05-12T16:50:39.959",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875881,1715532639969,-534.38394168,0.00012328,2,"2024-05-12T16:50:39.969",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875882,1715532639979,-1543.12,0.00012328,2,"2024-05-12T16:50:39.979",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875883,1715532639989,-1543.12,0.00012328,2,"2024-05-12T16:50:39.989",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875884,1715532639999,-1543.12,0.00012328,2,"2024-05-12T16:50:39.999",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875885,1715532640009,-1543.12,0.00012328,2,"2024-05-12T16:50:40.009",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875886,1715532640020,-1543.12,0.00012328,2,"2024-05-12T16:50:40.020",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875887,1715532640030,-1543.12,0.00012328,2,"2024-05-12T16:50:40.030",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875888,1715532640040,-1543.12,0.00012328,2,"2024-05-12T16:50:40.040",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875889,1715532640050,-1543.12,0.00012328,2,"2024-05-12T16:50:40.050",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875890,1715532640060,-500.0,0.00012328,2,"2024-05-12T16:50:40.060",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875891,1715532640071,-1543.12,0.00012328,2,"2024-05-12T16:50:40.071",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875892,1715532640081,-500.0,0.00012328,2,"2024-05-12T16:50:40.081",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875893,1715532640091,-1543.12,0.00012328,2,"2024-05-12T16:50:40.091",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875894,1715532640101,-500.0,0.00012328,2,"2024-05-12T16:50:40.101",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875895,1715532640112,-1543.12,0.00012328,2,"2024-05-12T16:50:40.112",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875896,1715532640122,-500.0,0.00012328,2,"2024-05-12T16:50:40.122",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875897,1715532640132,-500.0,0.00012328,2,"2024-05-12T16:50:40.132",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875898,1715532640143,-1543.12,0.00012328,2,"2024-05-12T16:50:40.143",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875899,1715532640153,-500.0,0.00012328,2,"2024-05-12T16:50:40.153",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875900,1715532640163,-1543.12,0.00012328,2,"2024-05-12T16:50:40.163",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875901,1715532640174,-500.0,0.00012328,2,"2024-05-12T16:50:40.174",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875902,1715532640185,-423.49271857,0.00012328,2,"2024-05-12T16:50:40.185",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875903,1715532640195,-1543.12,0.00012328,2,"2024-05-12T16:50:40.195",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875904,1715532640206,-1543.12,0.00012328,2,"2024-05-12T16:50:40.206",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875905,1715532640216,-1543.12,0.00012328,2,"2024-05-12T16:50:40.216",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875906,1715532640225,-1543.12,0.00012328,2,"2024-05-12T16:50:40.225",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875907,1715532640235,-1543.12,0.00012328,2,"2024-05-12T16:50:40.235",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875908,1715532640246,-1543.12,0.00012328,2,"2024-05-12T16:50:40.246",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875909,1715532640256,-1543.12,0.00012328,2,"2024-05-12T16:50:40.256",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875910,1715532640266,-1543.12,0.00012328,2,"2024-05-12T16:50:40.266",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875911,1715532640275,-1543.12,0.00012328,2,"2024-05-12T16:50:40.275",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875912,1715532640289,-1543.13270174,0.00012328,2,"2024-05-12T16:50:40.289",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875913,1715532640298,-667.86,0.00012328,2,"2024-05-12T16:50:40.298",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875914,1715532640308,-667.86,0.00012328,2,"2024-05-12T16:50:40.308",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875915,1715532640319,-667.86,0.00012328,2,"2024-05-12T16:50:40.319",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875916,1715532640330,-667.86,0.00012328,2,"2024-05-12T16:50:40.330",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875917,1715532640340,-667.86,0.00012328,2,"2024-05-12T16:50:40.340",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875918,1715532640351,-667.86,0.00012328,2,"2024-05-12T16:50:40.351",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875919,1715532640362,-667.86,0.00012328,2,"2024-05-12T16:50:40.362",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875920,1715532640372,-500.0,0.00012328,2,"2024-05-12T16:50:40.372",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875922,1715532640381,-500.0,0.00012328,2,"2024-05-12T16:50:40.381",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875924,1715532640391,-500.0,0.00012328,2,"2024-05-12T16:50:40.391",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875926,1715532640400,-500.0,0.00012328,2,"2024-05-12T16:50:40.400",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875928,1715532640410,-500.0,0.00012328,2,"2024-05-12T16:50:40.410",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875929,1715532640419,-500.0,0.00012328,2,"2024-05-12T16:50:40.419",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875930,1715532640429,-500.0,0.00012328,2,"2024-05-12T16:50:40.429",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875931,1715532640440,-500.0,0.00012328,2,"2024-05-12T16:50:40.440",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875932,1715532640450,-500.0,0.00012328,2,"2024-05-12T16:50:40.450",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875933,1715532640460,-500.0,0.00012328,2,"2024-05-12T16:50:40.460",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875934,1715532640471,-500.0,0.00012328,2,"2024-05-12T16:50:40.471",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875935,1715532640481,-200.0,0.00012328,2,"2024-05-12T16:50:40.481",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875936,1715532640491,-667.86,0.00012328,2,"2024-05-12T16:50:40.491",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875937,1715532640501,-667.86,0.00012328,2,"2024-05-12T16:50:40.501",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875938,1715532640511,-1308.7,0.00012328,2,"2024-05-12T16:50:40.511",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875939,1715532640521,-667.86,0.00012328,2,"2024-05-12T16:50:40.521",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875940,1715532640531,-667.86,0.00012328,2,"2024-05-12T16:50:40.531",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875941,1715532640541,-1308.7,0.00012328,2,"2024-05-12T16:50:40.541",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875942,1715532640551,-1308.7,0.00012328,2,"2024-05-12T16:50:40.551",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875943,1715532640561,-667.86,0.00012328,2,"2024-05-12T16:50:40.561",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875944,1715532640570,-500.0,0.00012328,2,"2024-05-12T16:50:40.570",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875945,1715532640581,-1308.7,0.00012328,2,"2024-05-12T16:50:40.581",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875946,1715532640591,-667.86,0.00012328,2,"2024-05-12T16:50:40.591",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875947,1715532640601,-500.0,0.00012328,2,"2024-05-12T16:50:40.601",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875948,1715532640611,-500.0,0.00012328,2,"2024-05-12T16:50:40.611",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875949,1715532640621,-667.86,0.00012328,2,"2024-05-12T16:50:40.621",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875950,1715532640631,-500.0,0.00012328,2,"2024-05-12T16:50:40.631",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875951,1715532640641,-1308.7,0.00012328,2,"2024-05-12T16:50:40.641",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875952,1715532640652,-667.86,0.00012328,2,"2024-05-12T16:50:40.652",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875953,1715532640663,-500.0,0.00012328,2,"2024-05-12T16:50:40.663",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875954,1715532640672,-500.0,0.00012328,2,"2024-05-12T16:50:40.672",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875955,1715532640681,-1308.7,0.00012328,2,"2024-05-12T16:50:40.681",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875956,1715532640691,-500.0,0.00012328,2,"2024-05-12T16:50:40.691",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875957,1715532640701,-667.86,0.00012328,2,"2024-05-12T16:50:40.701",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875958,1715532640710,-1308.7,0.00012328,2,"2024-05-12T16:50:40.710",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875959,1715532640720,-667.86,0.00012328,2,"2024-05-12T16:50:40.720",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875960,1715532640730,-500.0,0.00012328,2,"2024-05-12T16:50:40.730",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875961,1715532640740,-500.0,0.00012328,2,"2024-05-12T16:50:40.740",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875962,1715532640750,-1308.7,0.00012328,2,"2024-05-12T16:50:40.750",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875963,1715532640759,-667.86,0.00012328,2,"2024-05-12T16:50:40.759",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875964,1715532640773,-500.0,0.00012328,2,"2024-05-12T16:50:40.773",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875965,1715532640784,-1308.7,0.00012328,2,"2024-05-12T16:50:40.784",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875966,1715532640794,-667.86,0.00012328,2,"2024-05-12T16:50:40.794",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875967,1715532640804,-500.0,0.00012328,2,"2024-05-12T16:50:40.804",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875968,1715532640814,-667.86,0.00012328,2,"2024-05-12T16:50:40.814",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875969,1715532640824,-500.0,0.00012328,2,"2024-05-12T16:50:40.824",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875970,1715532640834,-1308.7,0.00012328,2,"2024-05-12T16:50:40.834",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875971,1715532640844,-500.0,0.00012328,2,"2024-05-12T16:50:40.844",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875972,1715532640853,-667.86,0.00012328,2,"2024-05-12T16:50:40.853",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875973,1715532640864,-500.0,0.00012328,2,"2024-05-12T16:50:40.864",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875974,1715532640873,-1308.7,0.00012328,2,"2024-05-12T16:50:40.873",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875975,1715532640884,-500.0,0.00012328,2,"2024-05-12T16:50:40.884",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875976,1715532640894,-500.0,0.00012328,2,"2024-05-12T16:50:40.894",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875977,1715532640904,-667.86,0.00012328,2,"2024-05-12T16:50:40.904",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875978,1715532640914,-1308.7,0.00012328,2,"2024-05-12T16:50:40.914",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875979,1715532640924,-500.0,0.00012328,2,"2024-05-12T16:50:40.924",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875980,1715532640934,-500.0,0.00012328,2,"2024-05-12T16:50:40.934",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875981,1715532640944,-667.86,0.00012328,2,"2024-05-12T16:50:40.944",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875982,1715532640953,-500.0,0.00012328,2,"2024-05-12T16:50:40.953",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875983,1715532640964,-500.0,0.00012328,2,"2024-05-12T16:50:40.964",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875984,1715532640974,-668.06760485,0.00012328,2,"2024-05-12T16:50:40.974",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875985,1715532640984,-500.0,0.00012328,2,"2024-05-12T16:50:40.984",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875986,1715532640994,-1308.7,0.00012328,2,"2024-05-12T16:50:40.994",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875987,1715532641004,-500.0,0.00012328,2,"2024-05-12T16:50:41.004",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875988,1715532641014,-500.0,0.00012328,2,"2024-05-12T16:50:41.014",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875989,1715532641023,-500.0,0.00012328,2,"2024-05-12T16:50:41.023",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875990,1715532641033,-602.4376555,0.00012328,2,"2024-05-12T16:50:41.033",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875991,1715532641043,-1308.7,0.00012328,2,"2024-05-12T16:50:41.043",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875992,1715532641053,-1308.7,0.00012328,2,"2024-05-12T16:50:41.053",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875993,1715532641063,-500.0,0.00012328,2,"2024-05-12T16:50:41.063",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875994,1715532641073,-1308.7,0.00012328,2,"2024-05-12T16:50:41.073",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875995,1715532641082,-500.0,0.00012328,2,"2024-05-12T16:50:41.082",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875996,1715532641092,-500.0,0.00012328,2,"2024-05-12T16:50:41.092",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875997,1715532641102,-1308.7,0.00012328,2,"2024-05-12T16:50:41.102",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875998,1715532641111,-500.0,0.00012328,2,"2024-05-12T16:50:41.111",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326875999,1715532641121,-983.09130694,0.00012328,2,"2024-05-12T16:50:41.121",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876000,1715532643148,-312.3160075,0.00012328,2,"2024-05-12T16:50:43.148",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876001,1715532643160,-13.29268556,0.00012328,2,"2024-05-12T16:50:43.160",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876003,1715532643170,-500.0,0.00012328,2,"2024-05-12T16:50:43.170",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876004,1715532643179,-246.71770485,0.00012328,2,"2024-05-12T16:50:43.179",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876006,1715532643192,-738.70204546,0.00012328,2,"2024-05-12T16:50:43.192",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876012,1715532644060,-323.28024969,0.00012328,2,"2024-05-12T16:50:44.060",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876014,1715532644071,-257.20430238,0.00012328,2,"2024-05-12T16:50:44.071",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876017,1715532644081,-1308.7,0.00012328,2,"2024-05-12T16:50:44.081",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876019,1715532644091,-1181.15515632,0.00012328,2,"2024-05-12T16:50:44.091",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876021,1715532644106,-127.54484368,0.00012328,2,"2024-05-12T16:50:44.106",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876022,1715532644115,-1308.7,0.00012328,2,"2024-05-12T16:50:44.115",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876023,1715532644124,-710.52,0.00012328,2,"2024-05-12T16:50:44.124",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876024,1715532644133,-710.52,0.00012328,2,"2024-05-12T16:50:44.133",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876025,1715532644142,-710.52,0.00012328,2,"2024-05-12T16:50:44.142",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876026,1715532644151,-710.52,0.00012328,2,"2024-05-12T16:50:44.151",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876027,1715532644161,-710.52,0.00012328,2,"2024-05-12T16:50:44.161",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876028,1715532644170,-710.52,0.00012328,2,"2024-05-12T16:50:44.170",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876029,1715532644180,-500.0,0.00012328,2,"2024-05-12T16:50:44.180",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876030,1715532644189,-710.52,0.00012328,2,"2024-05-12T16:50:44.189",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876031,1715532644198,-710.52,0.00012328,2,"2024-05-12T16:50:44.198",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876032,1715532644208,-1308.7,0.00012328,2,"2024-05-12T16:50:44.208",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876033,1715532644216,-336.35319166,0.00012328,2,"2024-05-12T16:50:44.216",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876034,1715532644239,-163.64680834,0.00012328,2,"2024-05-12T16:50:44.239",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876035,1715532644249,-710.52,0.00012328,2,"2024-05-12T16:50:44.249",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876036,1715532644258,-1308.76003461,0.00012328,2,"2024-05-12T16:50:44.258",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876037,1715532644268,-291.54515705,0.00012328,2,"2024-05-12T16:50:44.268",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876038,1715532645441,-208.45484295,0.00012328,2,"2024-05-12T16:50:45.441",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876039,1715532645451,-710.52,0.00012328,2,"2024-05-12T16:50:45.451",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876040,1715532645460,-529.68084284,0.00012328,2,"2024-05-12T16:50:45.460",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876041,1715532645470,-710.52,0.00012328,2,"2024-05-12T16:50:45.470",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876042,1715532645479,-710.52,0.00012328,2,"2024-05-12T16:50:45.479",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876043,1715532645488,-710.52,0.00012328,2,"2024-05-12T16:50:45.488",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876044,1715532645497,-500.0,0.00012328,2,"2024-05-12T16:50:45.497",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876045,1715532645506,-710.52,0.00012328,2,"2024-05-12T16:50:45.506",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876046,1715532645514,-500.0,0.00012328,2,"2024-05-12T16:50:45.514",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876047,1715532645523,-710.52,0.00012328,2,"2024-05-12T16:50:45.523",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876048,1715532645532,-500.0,0.00012328,2,"2024-05-12T16:50:45.532",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876049,1715532645541,-230.5468668,0.00012328,2,"2024-05-12T16:50:45.541",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876050,1715532645550,-710.52,0.00012328,2,"2024-05-12T16:50:45.550",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876051,1715532645559,-710.52,0.00012328,2,"2024-05-12T16:50:45.559",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876052,1715532645568,-710.52,0.00012328,2,"2024-05-12T16:50:45.568",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876053,1715532645578,-710.52,0.00012328,2,"2024-05-12T16:50:45.578",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876054,1715532645587,-710.52,0.00012328,2,"2024-05-12T16:50:45.587",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876055,1715532645596,-710.52,0.00012328,2,"2024-05-12T16:50:45.596",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876056,1715532645605,-710.52,0.00012328,2,"2024-05-12T16:50:45.605",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876057,1715532645614,-500.0,0.00012328,2,"2024-05-12T16:50:45.614",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876058,1715532645623,-500.0,0.00012328,2,"2024-05-12T16:50:45.623",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876059,1715532645632,-710.52,0.00012328,2,"2024-05-12T16:50:45.632",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876060,1715532645641,-1051.41,0.00012328,2,"2024-05-12T16:50:45.641",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876061,1715532645651,-500.0,0.00012328,2,"2024-05-12T16:50:45.651",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876062,1715532645660,-710.7063524,0.00012328,2,"2024-05-12T16:50:45.660",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876063,1715532645670,-1051.41,0.00012328,2,"2024-05-12T16:50:45.670",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876064,1715532645679,-500.0,0.00012328,2,"2024-05-12T16:50:45.679",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876065,1715532645689,-1051.41,0.00012328,2,"2024-05-12T16:50:45.689",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876066,1715532645699,-500.0,0.00012328,2,"2024-05-12T16:50:45.699",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876067,1715532645710,-1051.41,0.00012328,2,"2024-05-12T16:50:45.710",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876068,1715532645719,-500.0,0.00012328,2,"2024-05-12T16:50:45.719",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876069,1715532645728,-1051.41,0.00012328,2,"2024-05-12T16:50:45.728",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876070,1715532645737,-500.0,0.00012328,2,"2024-05-12T16:50:45.737",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876071,1715532645746,-1051.41,0.00012328,2,"2024-05-12T16:50:45.746",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876072,1715532645755,-500.0,0.00012328,2,"2024-05-12T16:50:45.755",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876073,1715532645765,-1051.41,0.00012328,2,"2024-05-12T16:50:45.765",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876074,1715532645774,-500.0,0.00012328,2,"2024-05-12T16:50:45.774",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876075,1715532645783,-1051.41,0.00012328,2,"2024-05-12T16:50:45.783",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876076,1715532645792,-500.0,0.00012328,2,"2024-05-12T16:50:45.792",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876077,1715532645800,-500.0,0.00012328,2,"2024-05-12T16:50:45.800",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876078,1715532645810,-500.0,0.00012328,2,"2024-05-12T16:50:45.810",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876079,1715532645819,-500.0,0.00012328,2,"2024-05-12T16:50:45.819",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876080,1715532645828,-1051.41,0.00012328,2,"2024-05-12T16:50:45.828",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876081,1715532645837,-529.27636461,0.00012328,2,"2024-05-12T16:50:45.837",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876082,1715532645846,-500.0,0.00012328,2,"2024-05-12T16:50:45.846",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876083,1715532645855,-1051.41,0.00012328,2,"2024-05-12T16:50:45.855",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876084,1715532645864,-500.0,0.00012328,2,"2024-05-12T16:50:45.864",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876085,1715532645873,-1051.41,0.00012328,2,"2024-05-12T16:50:45.873",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876086,1715532645882,-500.0,0.00012328,2,"2024-05-12T16:50:45.882",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876087,1715532645891,-500.0,0.00012328,2,"2024-05-12T16:50:45.891",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876088,1715532645900,-500.0,0.00012328,2,"2024-05-12T16:50:45.900",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876089,1715532645908,-1051.41,0.00012328,2,"2024-05-12T16:50:45.908",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876090,1715532645918,-500.0,0.00012328,2,"2024-05-12T16:50:45.918",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876091,1715532645927,-318.95791588,0.00012328,2,"2024-05-12T16:50:45.927",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876092,1715532645936,-1051.41,0.00012328,2,"2024-05-12T16:50:45.936",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876093,1715532645945,-500.0,0.00012328,2,"2024-05-12T16:50:45.945",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876094,1715532645954,-1051.41,0.00012328,2,"2024-05-12T16:50:45.954",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876095,1715532645963,-500.0,0.00012328,2,"2024-05-12T16:50:45.963",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876096,1715532645972,-1051.41,0.00012328,2,"2024-05-12T16:50:45.972",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876097,1715532645982,-500.0,0.00012328,2,"2024-05-12T16:50:45.982",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876098,1715532645991,-1051.41,0.00012328,2,"2024-05-12T16:50:45.991",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876099,1715532646000,-500.0,0.00012328,2,"2024-05-12T16:50:46.000",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876100,1715532646009,-500.0,0.00012328,2,"2024-05-12T16:50:46.009",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876101,1715532646018,-1051.41,0.00012328,2,"2024-05-12T16:50:46.018",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876102,1715532646027,-500.0,0.00012328,2,"2024-05-12T16:50:46.027",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876103,1715532646036,-500.0,0.00012328,2,"2024-05-12T16:50:46.036",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876104,1715532646045,-1051.41,0.00012328,2,"2024-05-12T16:50:46.045",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876105,1715532646054,-500.0,0.00012328,2,"2024-05-12T16:50:46.054",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876106,1715532646063,-500.0,0.00012328,2,"2024-05-12T16:50:46.063",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876107,1715532646072,-1051.41,0.00012328,2,"2024-05-12T16:50:46.072",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876108,1715532646081,-500.0,0.00012328,2,"2024-05-12T16:50:46.081",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876109,1715532646090,-1051.41,0.00012328,2,"2024-05-12T16:50:46.090",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876110,1715532646099,-500.0,0.00012328,2,"2024-05-12T16:50:46.099",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876111,1715532646108,-500.0,0.00012328,2,"2024-05-12T16:50:46.108",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876112,1715532646116,-170.21838406,0.00012328,2,"2024-05-12T16:50:46.116",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876114,1715532646126,-1051.41,0.00012328,2,"2024-05-12T16:50:46.126",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876116,1715532646135,-553.98087526,0.00012328,2,"2024-05-12T16:50:46.135",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876117,1715532646144,-1051.41,0.00012328,2,"2024-05-12T16:50:46.144",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876118,1715532646155,-1051.41,0.00012328,2,"2024-05-12T16:50:46.155",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876119,1715532646164,-1051.43502354,0.00012328,2,"2024-05-12T16:50:46.164",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876120,1715532646174,-500.0,0.00012328,2,"2024-05-12T16:50:46.174",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876121,1715532646182,-500.0,0.00012328,2,"2024-05-12T16:50:46.182",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876122,1715532646192,-500.0,0.00012328,2,"2024-05-12T16:50:46.192",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876123,1715532646201,-500.0,0.00012328,2,"2024-05-12T16:50:46.201",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876124,1715532646210,-500.0,0.00012328,2,"2024-05-12T16:50:46.210",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876125,1715532646219,-500.0,0.00012328,2,"2024-05-12T16:50:46.219",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876126,1715532646228,-500.0,0.00012328,2,"2024-05-12T16:50:46.228",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876127,1715532646236,-500.0,0.00012328,2,"2024-05-12T16:50:46.236",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876128,1715532646246,-536.40202336,0.00012328,2,"2024-05-12T16:50:46.246",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876131,1715532646254,-500.0,0.00012328,2,"2024-05-12T16:50:46.254",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876133,1715532646264,-959.32,0.00012328,2,"2024-05-12T16:50:46.264",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876135,1715532646273,-260.79728393,0.00012328,2,"2024-05-12T16:50:46.273",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876137,1715532646285,-500.0,0.00012328,2,"2024-05-12T16:50:46.285",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876138,1715532646294,-959.32,0.00012328,2,"2024-05-12T16:50:46.294",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876139,1715532646304,-500.0,0.00012328,2,"2024-05-12T16:50:46.304",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876140,1715532646314,-500.0,0.00012328,2,"2024-05-12T16:50:46.314",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876141,1715532646326,-959.32,0.00012328,2,"2024-05-12T16:50:46.326",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876142,1715532646335,-500.0,0.00012328,2,"2024-05-12T16:50:46.335",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876143,1715532646346,-959.32,0.00012328,2,"2024-05-12T16:50:46.346",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876144,1715532646356,-500.0,0.00012328,2,"2024-05-12T16:50:46.356",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876145,1715532646369,-500.0,0.00012328,2,"2024-05-12T16:50:46.369",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876146,1715532646379,-959.32,0.00012328,2,"2024-05-12T16:50:46.379",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876147,1715532646388,-500.0,0.00012328,2,"2024-05-12T16:50:46.388",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876148,1715532646398,-500.0,0.00012328,2,"2024-05-12T16:50:46.398",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876149,1715532646407,-959.32,0.00012328,2,"2024-05-12T16:50:46.407",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876150,1715532646417,-500.0,0.00012328,2,"2024-05-12T16:50:46.417",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876151,1715532646426,-500.0,0.00012328,2,"2024-05-12T16:50:46.426",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876152,1715532646435,-500.0,0.00012328,2,"2024-05-12T16:50:46.435",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876153,1715532646445,-500.0,0.00012328,2,"2024-05-12T16:50:46.445",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876154,1715532646454,-959.32,0.00012328,2,"2024-05-12T16:50:46.454",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876155,1715532646465,-500.0,0.00012328,2,"2024-05-12T16:50:46.465",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876156,1715532646475,-500.0,0.00012328,2,"2024-05-12T16:50:46.475",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876157,1715532646485,-959.32,0.00012328,2,"2024-05-12T16:50:46.485",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876158,1715532646495,-500.0,0.00012328,2,"2024-05-12T16:50:46.495",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876159,1715532646504,-632.94,0.00012328,2,"2024-05-12T16:50:46.504",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876160,1715532646514,-959.32,0.00012328,2,"2024-05-12T16:50:46.514",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876161,1715532646524,-500.0,0.00012328,2,"2024-05-12T16:50:46.524",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876162,1715532646534,-500.0,0.00012328,2,"2024-05-12T16:50:46.534",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876163,1715532646543,-632.94,0.00012328,2,"2024-05-12T16:50:46.543",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876164,1715532646553,-959.32,0.00012328,2,"2024-05-12T16:50:46.553",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876165,1715532646563,-500.0,0.00012328,2,"2024-05-12T16:50:46.563",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876166,1715532646571,-500.0,0.00012328,2,"2024-05-12T16:50:46.571",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876167,1715532646581,-632.94,0.00012328,2,"2024-05-12T16:50:46.581",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876168,1715532646590,-500.0,0.00012328,2,"2024-05-12T16:50:46.590",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876169,1715532646599,-959.32,0.00012328,2,"2024-05-12T16:50:46.599",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876170,1715532646608,-500.0,0.00012328,2,"2024-05-12T16:50:46.608",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876171,1715532646618,-632.94,0.00012328,2,"2024-05-12T16:50:46.618",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876172,1715532646627,-500.0,0.00012328,2,"2024-05-12T16:50:46.627",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876173,1715532646636,-500.0,0.00012328,2,"2024-05-12T16:50:46.636",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876174,1715532646646,-959.32,0.00012328,2,"2024-05-12T16:50:46.646",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876175,1715532646655,-500.0,0.00012328,2,"2024-05-12T16:50:46.655",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876176,1715532646665,-632.94,0.00012328,2,"2024-05-12T16:50:46.665",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876177,1715532646675,-519.59666672,0.00012328,2,"2024-05-12T16:50:46.675",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876178,1715532646684,-959.32,0.00012328,2,"2024-05-12T16:50:46.684",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876179,1715532646694,-500.0,0.00012328,2,"2024-05-12T16:50:46.694",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876180,1715532646703,-632.94,0.00012328,2,"2024-05-12T16:50:46.703",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876181,1715532646712,-959.32,0.00012328,2,"2024-05-12T16:50:46.712",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876182,1715532646722,-500.0,0.00012328,2,"2024-05-12T16:50:46.722",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876183,1715532646731,-500.0,0.00012328,2,"2024-05-12T16:50:46.731",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876184,1715532646740,-632.94,0.00012328,2,"2024-05-12T16:50:46.740",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876185,1715532646749,-959.32,0.00012328,2,"2024-05-12T16:50:46.749",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876186,1715532646760,-500.0,0.00012328,2,"2024-05-12T16:50:46.760",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876187,1715532646770,-500.0,0.00012328,2,"2024-05-12T16:50:46.770",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876188,1715532646779,-632.94,0.00012328,2,"2024-05-12T16:50:46.779",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876189,1715532646789,-959.32,0.00012328,2,"2024-05-12T16:50:46.789",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876190,1715532646799,-500.0,0.00012328,2,"2024-05-12T16:50:46.799",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876191,1715532646808,-317.18,0.00012328,2,"2024-05-12T16:50:46.808",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876192,1715532646817,-632.94,0.00012328,2,"2024-05-12T16:50:46.817",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876193,1715532646827,-959.32,0.00012328,2,"2024-05-12T16:50:46.827",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876194,1715532646836,-632.94,0.00012328,2,"2024-05-12T16:50:46.836",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876195,1715532646846,-959.32,0.00012328,2,"2024-05-12T16:50:46.846",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876196,1715532646855,-632.94,0.00012328,2,"2024-05-12T16:50:46.855",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876197,1715532646864,-959.32,0.00012328,2,"2024-05-12T16:50:46.864",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876198,1715532646874,-632.94,0.00012328,2,"2024-05-12T16:50:46.874",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876199,1715532646883,-959.32,0.00012328,2,"2024-05-12T16:50:46.883",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876200,1715532647163,-632.94,0.00012328,2,"2024-05-12T16:50:47.163",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876201,1715532647173,-959.32,0.00012328,2,"2024-05-12T16:50:47.173",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876202,1715532647183,-632.94,0.00012328,2,"2024-05-12T16:50:47.183",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876203,1715532647192,-959.32,0.00012328,2,"2024-05-12T16:50:47.192",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876204,1715532647201,-632.94,0.00012328,2,"2024-05-12T16:50:47.201",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876205,1715532647210,-959.32,0.00012328,2,"2024-05-12T16:50:47.210",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876206,1715532647219,-632.94,0.00012328,2,"2024-05-12T16:50:47.219",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876207,1715532647228,-959.44676836,0.00012328,2,"2024-05-12T16:50:47.228",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876208,1715532647238,-632.94,0.00012328,2,"2024-05-12T16:50:47.238",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876209,1715532647247,-500.0,0.00012328,2,"2024-05-12T16:50:47.247",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876210,1715532647256,-632.94,0.00012328,2,"2024-05-12T16:50:47.256",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876211,1715532647265,-162.5735453,0.00012328,2,"2024-05-12T16:50:47.265",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876212,1715532647274,-632.94,0.00012328,2,"2024-05-12T16:50:47.274",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876213,1715532647288,-632.94,0.00012328,2,"2024-05-12T16:50:47.288",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876214,1715532647297,-500.0,0.00012328,2,"2024-05-12T16:50:47.297",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876215,1715532647306,-632.94,0.00012328,2,"2024-05-12T16:50:47.306",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876216,1715532647315,-1093.5,0.00012328,2,"2024-05-12T16:50:47.315",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876217,1715532647324,-526.01724246,0.00012328,2,"2024-05-12T16:50:47.324",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876218,1715532647334,-1093.5,0.00012328,2,"2024-05-12T16:50:47.334",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876219,1715532647343,-632.94,0.00012328,2,"2024-05-12T16:50:47.343",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876220,1715532647352,-1093.5,0.00012328,2,"2024-05-12T16:50:47.352",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876221,1715532647361,-632.94,0.00012328,2,"2024-05-12T16:50:47.361",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876222,1715532647370,-1093.5,0.00012328,2,"2024-05-12T16:50:47.370",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876223,1715532647379,-500.0,0.00012328,2,"2024-05-12T16:50:47.379",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876224,1715532647387,-633.07509397,0.00012328,2,"2024-05-12T16:50:47.387",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876225,1715532647396,-1093.5,0.00012328,2,"2024-05-12T16:50:47.396",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876226,1715532647405,-519.19544752,0.00012328,2,"2024-05-12T16:50:47.405",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876227,1715532647414,-766.02,0.00012328,2,"2024-05-12T16:50:47.414",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876228,1715532647424,-1093.5,0.00012328,2,"2024-05-12T16:50:47.424",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876229,1715532647433,-766.02,0.00012328,2,"2024-05-12T16:50:47.433",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876230,1715532647442,-1093.5,0.00012328,2,"2024-05-12T16:50:47.442",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876231,1715532647452,-500.0,0.00012328,2,"2024-05-12T16:50:47.452",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876232,1715532647461,-766.02,0.00012328,2,"2024-05-12T16:50:47.461",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876233,1715532647470,-1093.5,0.00012328,2,"2024-05-12T16:50:47.470",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876234,1715532647479,-500.0,0.00012328,2,"2024-05-12T16:50:47.479",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876235,1715532647488,-500.0,0.00012328,2,"2024-05-12T16:50:47.488",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876236,1715532647497,-1093.5,0.00012328,2,"2024-05-12T16:50:47.497",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876237,1715532647507,-500.0,0.00012328,2,"2024-05-12T16:50:47.507",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876238,1715532647516,-766.02,0.00012328,2,"2024-05-12T16:50:47.516",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876239,1715532647525,-510.50110006,0.00012328,2,"2024-05-12T16:50:47.525",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876240,1715532647535,-1093.5,0.00012328,2,"2024-05-12T16:50:47.535",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876241,1715532647545,-500.0,0.00012328,2,"2024-05-12T16:50:47.545",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876242,1715532647554,-1093.5,0.00012328,2,"2024-05-12T16:50:47.554",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876243,1715532647563,-500.0,0.00012328,2,"2024-05-12T16:50:47.563",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876244,1715532647572,-766.02,0.00012328,2,"2024-05-12T16:50:47.572",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876245,1715532647581,-1093.5,0.00012328,2,"2024-05-12T16:50:47.581",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876246,1715532647594,-766.02,0.00012328,2,"2024-05-12T16:50:47.594",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876247,1715532647604,-1093.5,0.00012328,2,"2024-05-12T16:50:47.604",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876248,1715532647613,-766.02,0.00012328,2,"2024-05-12T16:50:47.613",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876249,1715532647622,-500.0,0.00012328,2,"2024-05-12T16:50:47.622",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876250,1715532647631,-1093.5,0.00012328,2,"2024-05-12T16:50:47.631",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876251,1715532647640,-766.02,0.00012328,2,"2024-05-12T16:50:47.640",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876252,1715532647649,-500.0,0.00012328,2,"2024-05-12T16:50:47.649",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876253,1715532647658,-1093.5,0.00012328,2,"2024-05-12T16:50:47.658",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876254,1715532647668,-766.02,0.00012328,2,"2024-05-12T16:50:47.668",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876255,1715532647678,-1093.5,0.00012328,2,"2024-05-12T16:50:47.678",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876256,1715532647687,-500.0,0.00012328,2,"2024-05-12T16:50:47.687",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876257,1715532647696,-500.0,0.00012328,2,"2024-05-12T16:50:47.696",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876258,1715532647706,-1093.5,0.00012328,2,"2024-05-12T16:50:47.706",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876259,1715532647715,-766.02,0.00012328,2,"2024-05-12T16:50:47.715",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876260,1715532647724,-500.0,0.00012328,2,"2024-05-12T16:50:47.724",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876261,1715532647734,-1439.61,0.00012328,2,"2024-05-12T16:50:47.734",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876262,1715532647743,-500.0,0.00012328,2,"2024-05-12T16:50:47.743",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876263,1715532647753,-1093.5,0.00012328,2,"2024-05-12T16:50:47.753",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876264,1715532647762,-766.02,0.00012328,2,"2024-05-12T16:50:47.762",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876265,1715532647771,-1439.61,0.00012328,2,"2024-05-12T16:50:47.771",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876266,1715532647781,-500.0,0.00012328,2,"2024-05-12T16:50:47.781",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876267,1715532647791,-1093.5,0.00012328,2,"2024-05-12T16:50:47.791",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876268,1715532647801,-766.02,0.00012328,2,"2024-05-12T16:50:47.801",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876269,1715532647811,-1439.61,0.00012328,2,"2024-05-12T16:50:47.811",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876270,1715532647821,-459.73692025,0.00012328,2,"2024-05-12T16:50:47.821",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876271,1715532647831,-500.0,0.00012328,2,"2024-05-12T16:50:47.831",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876272,1715532647840,-1093.5,0.00012328,2,"2024-05-12T16:50:47.840",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876273,1715532647850,-1439.61,0.00012328,2,"2024-05-12T16:50:47.850",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876274,1715532647859,-500.0,0.00012328,2,"2024-05-12T16:50:47.859",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876275,1715532647869,-1093.5,0.00012328,2,"2024-05-12T16:50:47.869",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876276,1715532647878,-766.02,0.00012328,2,"2024-05-12T16:50:47.878",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876277,1715532647888,-1439.61,0.00012328,2,"2024-05-12T16:50:47.888",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876278,1715532647897,-500.0,0.00012328,2,"2024-05-12T16:50:47.897",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876279,1715532647907,-1093.5,0.00012328,2,"2024-05-12T16:50:47.907",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876280,1715532647916,-766.02,0.00012328,2,"2024-05-12T16:50:47.916",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876281,1715532647927,-1439.61,0.00012328,2,"2024-05-12T16:50:47.927",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876282,1715532647936,-1093.5,0.00012328,2,"2024-05-12T16:50:47.936",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876283,1715532647946,-500.0,0.00012328,2,"2024-05-12T16:50:47.946",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876284,1715532647955,-766.02,0.00012328,2,"2024-05-12T16:50:47.955",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876285,1715532647964,-1439.61,0.00012328,2,"2024-05-12T16:50:47.964",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876286,1715532647974,-1093.59885678,0.00012328,2,"2024-05-12T16:50:47.974",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876287,1715532647984,-500.0,0.00012328,2,"2024-05-12T16:50:47.984",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876288,1715532647994,-1439.61,0.00012328,2,"2024-05-12T16:50:47.994",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876289,1715532648003,-500.0,0.00012328,2,"2024-05-12T16:50:48.003",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876290,1715532648013,-1439.61,0.00012328,2,"2024-05-12T16:50:48.013",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876291,1715532648023,-766.02,0.00012328,2,"2024-05-12T16:50:48.023",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876292,1715532648032,-500.0,0.00012328,2,"2024-05-12T16:50:48.032",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876293,1715532648042,-766.02,0.00012328,2,"2024-05-12T16:50:48.042",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876294,1715532648052,-1439.61,0.00012328,2,"2024-05-12T16:50:48.052",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876295,1715532648062,-500.0,0.00012328,2,"2024-05-12T16:50:48.062",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876296,1715532648071,-652.47,0.00012328,2,"2024-05-12T16:50:48.071",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876297,1715532648081,-766.02,0.00012328,2,"2024-05-12T16:50:48.081",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876298,1715532648090,-652.47,0.00012328,2,"2024-05-12T16:50:48.090",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876299,1715532648100,-500.0,0.00012328,2,"2024-05-12T16:50:48.100",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876300,1715532648110,-766.02,0.00012328,2,"2024-05-12T16:50:48.110",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876301,1715532648120,-1439.61,0.00012328,2,"2024-05-12T16:50:48.120",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876302,1715532648129,-652.47,0.00012328,2,"2024-05-12T16:50:48.129",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876303,1715532648138,-500.0,0.00012328,2,"2024-05-12T16:50:48.138",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876304,1715532648148,-1439.61,0.00012328,2,"2024-05-12T16:50:48.148",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876305,1715532648158,-766.02,0.00012328,2,"2024-05-12T16:50:48.158",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876306,1715532648167,-652.47,0.00012328,2,"2024-05-12T16:50:48.167",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876307,1715532648178,-500.0,0.00012328,2,"2024-05-12T16:50:48.178",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876308,1715532648187,-1439.61,0.00012328,2,"2024-05-12T16:50:48.187",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876309,1715532648197,-766.02,0.00012328,2,"2024-05-12T16:50:48.197",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876310,1715532648206,-652.47,0.00012328,2,"2024-05-12T16:50:48.206",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876311,1715532648216,-500.0,0.00012328,2,"2024-05-12T16:50:48.216",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876312,1715532648225,-1439.61,0.00012328,2,"2024-05-12T16:50:48.225",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876313,1715532648235,-766.02,0.00012328,2,"2024-05-12T16:50:48.235",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876314,1715532648244,-652.47,0.00012328,2,"2024-05-12T16:50:48.244",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876315,1715532648253,-500.0,0.00012328,2,"2024-05-12T16:50:48.253",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876316,1715532648262,-1439.61,0.00012328,2,"2024-05-12T16:50:48.262",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876317,1715532648272,-766.02,0.00012328,2,"2024-05-12T16:50:48.272",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876318,1715532648290,-652.47,0.00012328,2,"2024-05-12T16:50:48.290",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876319,1715532648306,-1439.61,0.00012328,2,"2024-05-12T16:50:48.306",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876320,1715532648315,-193.53304563,0.00012328,2,"2024-05-12T16:50:48.315",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876321,1715532648324,-766.11743569,0.00012328,2,"2024-05-12T16:50:48.324",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876322,1715532648333,-652.47,0.00012328,2,"2024-05-12T16:50:48.333",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876323,1715532648342,-1439.61,0.00012328,2,"2024-05-12T16:50:48.342",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876324,1715532648351,-652.47,0.00012328,2,"2024-05-12T16:50:48.351",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876325,1715532648360,-584.69,0.00012328,2,"2024-05-12T16:50:48.360",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876326,1715532648369,-1439.61,0.00012328,2,"2024-05-12T16:50:48.369",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876327,1715532648378,-652.47,0.00012328,2,"2024-05-12T16:50:48.378",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876328,1715532648388,-1439.61,0.00012328,2,"2024-05-12T16:50:48.388",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876329,1715532648397,-652.47,0.00012328,2,"2024-05-12T16:50:48.397",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876330,1715532648406,-1439.61,0.00012328,2,"2024-05-12T16:50:48.406",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876331,1715532648416,-584.69,0.00012328,2,"2024-05-12T16:50:48.416",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876332,1715532648426,-1439.61,0.00012328,2,"2024-05-12T16:50:48.426",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876333,1715532648435,-584.69,0.00012328,2,"2024-05-12T16:50:48.435",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876334,1715532648444,-1439.61,0.00012328,2,"2024-05-12T16:50:48.444",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876335,1715532648454,-652.47,0.00012328,2,"2024-05-12T16:50:48.454",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876336,1715532648462,-584.69,0.00012328,2,"2024-05-12T16:50:48.462",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876337,1715532648472,-1439.61,0.00012328,2,"2024-05-12T16:50:48.472",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876338,1715532648481,-652.47,0.00012328,2,"2024-05-12T16:50:48.481",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876339,1715532648491,-584.69,0.00012328,2,"2024-05-12T16:50:48.491",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876340,1715532648501,-500.0,0.00012328,2,"2024-05-12T16:50:48.501",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876341,1715532648511,-1439.75899151,0.00012328,2,"2024-05-12T16:50:48.511",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876342,1715532648520,-652.47,0.00012328,2,"2024-05-12T16:50:48.520",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876343,1715532648530,-500.0,0.00012328,2,"2024-05-12T16:50:48.530",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876344,1715532648540,-652.47,0.00012328,2,"2024-05-12T16:50:48.540",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876345,1715532648549,-528.45177099,0.00012328,2,"2024-05-12T16:50:48.549",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876346,1715532648559,-652.47,0.00012328,2,"2024-05-12T16:50:48.559",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876347,1715532648568,-165.52953593,0.00012328,2,"2024-05-12T16:50:48.568",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876348,1715532648577,-652.47,0.00012328,2,"2024-05-12T16:50:48.577",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876349,1715532648586,-652.47,0.00012328,2,"2024-05-12T16:50:48.586",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876350,1715532648595,-652.47,0.00012328,2,"2024-05-12T16:50:48.595",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876351,1715532648604,-652.47,0.00012328,2,"2024-05-12T16:50:48.604",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876352,1715532648614,-652.47,0.00012328,2,"2024-05-12T16:50:48.614",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876353,1715532648623,-652.47,0.00012328,2,"2024-05-12T16:50:48.623",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876354,1715532648632,-652.47,0.00012328,2,"2024-05-12T16:50:48.632",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876355,1715532648641,-652.6899692,0.00012328,2,"2024-05-12T16:50:48.641",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876356,1715532648650,-584.69,0.00012328,2,"2024-05-12T16:50:48.650",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876357,1715532648659,-584.69,0.00012328,2,"2024-05-12T16:50:48.659",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876358,1715532648668,-500.0,0.00012328,2,"2024-05-12T16:50:48.668",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876359,1715532648679,-584.69,0.00012328,2,"2024-05-12T16:50:48.679",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876360,1715532648688,-500.0,0.00012328,2,"2024-05-12T16:50:48.688",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876361,1715532648697,-584.69,0.00012328,2,"2024-05-12T16:50:48.697",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876362,1715532648706,-500.0,0.00012328,2,"2024-05-12T16:50:48.706",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876363,1715532648714,-584.69,0.00012328,2,"2024-05-12T16:50:48.714",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876364,1715532648723,-500.0,0.00012328,2,"2024-05-12T16:50:48.723",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876365,1715532648733,-303.32981074,0.00012328,2,"2024-05-12T16:50:48.733",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876366,1715532648742,-500.0,0.00012328,2,"2024-05-12T16:50:48.742",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876367,1715532648751,-500.0,0.00012328,2,"2024-05-12T16:50:48.751",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876368,1715532648760,-584.69,0.00012328,2,"2024-05-12T16:50:48.760",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876369,1715532648769,-509.91805801,0.00012328,2,"2024-05-12T16:50:48.769",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876370,1715532648778,-500.0,0.00012328,2,"2024-05-12T16:50:48.778",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876371,1715532648788,-500.0,0.00012328,2,"2024-05-12T16:50:48.788",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876372,1715532648797,-584.69,0.00012328,2,"2024-05-12T16:50:48.797",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876373,1715532648806,-507.76601178,0.00012328,2,"2024-05-12T16:50:48.806",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876374,1715532648816,-500.0,0.00012328,2,"2024-05-12T16:50:48.816",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876375,1715532648825,-500.0,0.00012328,2,"2024-05-12T16:50:48.825",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876376,1715532648834,-500.0,0.00012328,2,"2024-05-12T16:50:48.834",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876377,1715532648844,-500.0,0.00012328,2,"2024-05-12T16:50:48.844",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876378,1715532648853,-584.69,0.00012328,2,"2024-05-12T16:50:48.853",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876379,1715532648862,-500.0,0.00012328,2,"2024-05-12T16:50:48.862",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876380,1715532648871,-532.73936014,0.00012328,2,"2024-05-12T16:50:48.871",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876381,1715532648880,-584.69,0.00012328,2,"2024-05-12T16:50:48.880",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876382,1715532648889,-430.76373195,0.00012328,2,"2024-05-12T16:50:48.889",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876383,1715532648898,-584.69,0.00012328,2,"2024-05-12T16:50:48.898",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876384,1715532648907,-500.0,0.00012328,2,"2024-05-12T16:50:48.907",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876385,1715532648916,-584.69,0.00012328,2,"2024-05-12T16:50:48.916",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876386,1715532648926,-500.0,0.00012328,2,"2024-05-12T16:50:48.926",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876387,1715532648935,-584.69,0.00012328,2,"2024-05-12T16:50:48.935",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876388,1715532648945,-500.0,0.00012328,2,"2024-05-12T16:50:48.945",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876389,1715532648954,-584.69,0.00012328,2,"2024-05-12T16:50:48.954",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876390,1715532648964,-500.0,0.00012328,2,"2024-05-12T16:50:48.964",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876391,1715532648973,-584.69,0.00012328,2,"2024-05-12T16:50:48.973",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876392,1715532648983,-584.69,0.00012328,2,"2024-05-12T16:50:48.983",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876393,1715532648992,-500.0,0.00012328,2,"2024-05-12T16:50:48.992",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876394,1715532649001,-504.61,0.00012328,2,"2024-05-12T16:50:49.001",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876395,1715532649011,-584.69,0.00012328,2,"2024-05-12T16:50:49.011",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876396,1715532649020,-500.0,0.00012328,2,"2024-05-12T16:50:49.020",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876397,1715532649030,-504.61,0.00012328,2,"2024-05-12T16:50:49.030",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876398,1715532649039,-584.69,0.00012328,2,"2024-05-12T16:50:49.039",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876399,1715532649049,-500.0,0.00012328,2,"2024-05-12T16:50:49.049",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876400,1715532649058,-504.61,0.00012328,2,"2024-05-12T16:50:49.058",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876401,1715532649068,-584.69,0.00012328,2,"2024-05-12T16:50:49.068",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876402,1715532649077,-500.0,0.00012328,2,"2024-05-12T16:50:49.077",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876403,1715532649086,-500.0,0.00012328,2,"2024-05-12T16:50:49.086",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876404,1715532649096,-504.61,0.00012328,2,"2024-05-12T16:50:49.096",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876405,1715532649106,-584.73462677,0.00012328,2,"2024-05-12T16:50:49.106",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876406,1715532649115,-500.0,0.00012328,2,"2024-05-12T16:50:49.115",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876407,1715532649124,-504.61,0.00012328,2,"2024-05-12T16:50:49.124",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876408,1715532649134,-500.0,0.00012328,2,"2024-05-12T16:50:49.134",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876409,1715532649143,-500.0,0.00012328,2,"2024-05-12T16:50:49.143",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876410,1715532649152,-504.61,0.00012328,2,"2024-05-12T16:50:49.152",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876411,1715532649162,-500.0,0.00012328,2,"2024-05-12T16:50:49.162",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876412,1715532649172,-500.0,0.00012328,2,"2024-05-12T16:50:49.172",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876413,1715532649182,-504.61,0.00012328,2,"2024-05-12T16:50:49.182",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876414,1715532649191,-500.0,0.00012328,2,"2024-05-12T16:50:49.191",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876415,1715532649200,-500.0,0.00012328,2,"2024-05-12T16:50:49.200",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876416,1715532649210,-504.61,0.00012328,2,"2024-05-12T16:50:49.210",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876417,1715532649219,-500.0,0.00012328,2,"2024-05-12T16:50:49.219",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876418,1715532649228,-500.0,0.00012328,2,"2024-05-12T16:50:49.228",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876419,1715532649237,-504.61,0.00012328,2,"2024-05-12T16:50:49.237",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876420,1715532649247,-500.0,0.00012328,2,"2024-05-12T16:50:49.247",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876421,1715532649256,-500.0,0.00012328,2,"2024-05-12T16:50:49.256",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876422,1715532649266,-504.61,0.00012328,2,"2024-05-12T16:50:49.266",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876423,1715532649275,-795.53,0.00012328,2,"2024-05-12T16:50:49.275",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876424,1715532649289,-500.0,0.00012328,2,"2024-05-12T16:50:49.289",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876425,1715532649298,-500.0,0.00012328,2,"2024-05-12T16:50:49.298",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876426,1715532649307,-500.0,0.00012328,2,"2024-05-12T16:50:49.307",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876427,1715532649316,-504.61,0.00012328,2,"2024-05-12T16:50:49.316",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876428,1715532649326,-500.0,0.00012328,2,"2024-05-12T16:50:49.326",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876429,1715532649334,-500.0,0.00012328,2,"2024-05-12T16:50:49.334",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876430,1715532649344,-525.43747228,0.00012328,2,"2024-05-12T16:50:49.344",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876431,1715532649353,-504.61,0.00012328,2,"2024-05-12T16:50:49.353",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876432,1715532649362,-795.53,0.00012328,2,"2024-05-12T16:50:49.362",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876433,1715532649372,-500.0,0.00012328,2,"2024-05-12T16:50:49.372",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876434,1715532649381,-500.0,0.00012328,2,"2024-05-12T16:50:49.381",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876435,1715532649391,-795.53,0.00012328,2,"2024-05-12T16:50:49.391",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876436,1715532649400,-528.90893454,0.00012328,2,"2024-05-12T16:50:49.400",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876437,1715532649409,-500.0,0.00012328,2,"2024-05-12T16:50:49.409",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876438,1715532649419,-504.61,0.00012328,2,"2024-05-12T16:50:49.419",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876439,1715532649430,-795.53,0.00012328,2,"2024-05-12T16:50:49.430",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876440,1715532649439,-525.79174631,0.00012328,2,"2024-05-12T16:50:49.439",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876441,1715532649448,-795.53,0.00012328,2,"2024-05-12T16:50:49.448",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876442,1715532649458,-504.61,0.00012328,2,"2024-05-12T16:50:49.458",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876443,1715532649468,-795.53,0.00012328,2,"2024-05-12T16:50:49.468",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876444,1715532649477,-795.53,0.00012328,2,"2024-05-12T16:50:49.477",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876445,1715532649486,-504.61,0.00012328,2,"2024-05-12T16:50:49.486",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876446,1715532649496,-795.53,0.00012328,2,"2024-05-12T16:50:49.496",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876447,1715532649505,-504.61,0.00012328,2,"2024-05-12T16:50:49.505",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876448,1715532649515,-500.0,0.00012328,2,"2024-05-12T16:50:49.515",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876449,1715532649524,-795.53,0.00012328,2,"2024-05-12T16:50:49.524",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876450,1715532649533,-504.61,0.00012328,2,"2024-05-12T16:50:49.533",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876451,1715532649543,-795.53,0.00012328,2,"2024-05-12T16:50:49.543",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876452,1715532649553,-504.61,0.00012328,2,"2024-05-12T16:50:49.553",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876453,1715532649562,-795.53,0.00012328,2,"2024-05-12T16:50:49.562",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876454,1715532649571,-504.61,0.00012328,2,"2024-05-12T16:50:49.571",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876455,1715532649580,-795.53,0.00012328,2,"2024-05-12T16:50:49.580",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876456,1715532649589,-504.61,0.00012328,2,"2024-05-12T16:50:49.589",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876457,1715532649597,-795.53,0.00012328,2,"2024-05-12T16:50:49.597",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876458,1715532649606,-500.0,0.00012328,2,"2024-05-12T16:50:49.606",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876459,1715532649615,-504.61,0.00012328,2,"2024-05-12T16:50:49.615",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876460,1715532649624,-500.0,0.00012328,2,"2024-05-12T16:50:49.624",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876461,1715532649633,-504.61,0.00012328,2,"2024-05-12T16:50:49.633",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876462,1715532649642,-500.0,0.00012328,2,"2024-05-12T16:50:49.642",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876463,1715532649651,-795.53,0.00012328,2,"2024-05-12T16:50:49.651",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876464,1715532649660,-692.95,0.00012328,2,"2024-05-12T16:50:49.660",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876465,1715532649670,-504.61,0.00012328,2,"2024-05-12T16:50:49.670",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876466,1715532649680,-500.0,0.00012328,2,"2024-05-12T16:50:49.680",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876467,1715532649688,-692.95,0.00012328,2,"2024-05-12T16:50:49.688",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876468,1715532649697,-504.76,0.00012328,2,"2024-05-12T16:50:49.697",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876469,1715532649706,-500.0,0.00012328,2,"2024-05-12T16:50:49.706",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876470,1715532649715,-795.53,0.00012328,2,"2024-05-12T16:50:49.715",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876471,1715532649725,-692.95,0.00012328,2,"2024-05-12T16:50:49.725",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876472,1715532649734,-507.00161532,0.00012328,2,"2024-05-12T16:50:49.734",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876473,1715532649743,-594.34014148,0.00012328,2,"2024-05-12T16:50:49.743",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876474,1715532649752,-795.53,0.00012328,2,"2024-05-12T16:50:49.752",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876475,1715532649761,-692.95,0.00012328,2,"2024-05-12T16:50:49.761",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876476,1715532649772,-795.53,0.00012328,2,"2024-05-12T16:50:49.772",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876477,1715532649782,-500.0,0.00012328,2,"2024-05-12T16:50:49.782",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876478,1715532649791,-520.9988239,0.00012328,2,"2024-05-12T16:50:49.791",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876479,1715532649800,-692.95,0.00012328,2,"2024-05-12T16:50:49.800",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876480,1715532649809,-795.53,0.00012328,2,"2024-05-12T16:50:49.809",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876481,1715532649819,-692.95,0.00012328,2,"2024-05-12T16:50:49.819",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876482,1715532649828,-795.53,0.00012328,2,"2024-05-12T16:50:49.828",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876483,1715532649837,-692.95,0.00012328,2,"2024-05-12T16:50:49.837",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876484,1715532649847,-692.95,0.00012328,2,"2024-05-12T16:50:49.847",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876485,1715532649856,-795.53,0.00012328,2,"2024-05-12T16:50:49.856",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876486,1715532649866,-692.95,0.00012328,2,"2024-05-12T16:50:49.866",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876487,1715532649875,-795.53,0.00012328,2,"2024-05-12T16:50:49.875",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876488,1715532649884,-795.53,0.00012328,2,"2024-05-12T16:50:49.884",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876489,1715532649893,-692.95,0.00012328,2,"2024-05-12T16:50:49.893",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876490,1715532649903,-795.53,0.00012328,2,"2024-05-12T16:50:49.903",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876491,1715532649911,-692.95,0.00012328,2,"2024-05-12T16:50:49.911",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876492,1715532649921,-795.6953994,0.00012328,2,"2024-05-12T16:50:49.921",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876493,1715532649932,-692.95,0.00012328,2,"2024-05-12T16:50:49.932",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876494,1715532649940,-692.95,0.00012328,2,"2024-05-12T16:50:49.940",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876495,1715532649949,-500.0,0.00012328,2,"2024-05-12T16:50:49.949",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876496,1715532649958,-692.95,0.00012328,2,"2024-05-12T16:50:49.958",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876497,1715532649968,-531.03380375,0.00012328,2,"2024-05-12T16:50:49.968",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876498,1715532649977,-692.95,0.00012328,2,"2024-05-12T16:50:49.977",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876499,1715532649987,-692.95,0.00012328,2,"2024-05-12T16:50:49.987",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876500,1715532650001,-692.95,0.00012328,2,"2024-05-12T16:50:50.001",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876501,1715532650010,-500.0,0.00012328,2,"2024-05-12T16:50:50.010",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876502,1715532650020,-692.95,0.00012328,2,"2024-05-12T16:50:50.020",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876503,1715532650029,-500.0,0.00012328,2,"2024-05-12T16:50:50.029",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876504,1715532650039,-500.0,0.00012328,2,"2024-05-12T16:50:50.039",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876505,1715532650048,-535.62,0.00012328,2,"2024-05-12T16:50:50.048",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876506,1715532650057,-692.95,0.00012328,2,"2024-05-12T16:50:50.057",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876507,1715532650066,-500.0,0.00012328,2,"2024-05-12T16:50:50.066",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876508,1715532650075,-500.0,0.00012328,2,"2024-05-12T16:50:50.075",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876509,1715532650085,-535.62,0.00012328,2,"2024-05-12T16:50:50.085",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876510,1715532650094,-692.95,0.00012328,2,"2024-05-12T16:50:50.094",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876511,1715532650103,-500.0,0.00012328,2,"2024-05-12T16:50:50.103",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876512,1715532650113,-500.0,0.00012328,2,"2024-05-12T16:50:50.113",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876513,1715532650125,-535.62,0.00012328,2,"2024-05-12T16:50:50.125",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876514,1715532650134,-692.95,0.00012328,2,"2024-05-12T16:50:50.134",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876515,1715532650143,-281.79967827,0.00012328,2,"2024-05-12T16:50:50.143",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876516,1715532650152,-528.4465655,0.00012328,2,"2024-05-12T16:50:50.152",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876517,1715532650161,-535.62,0.00012328,2,"2024-05-12T16:50:50.161",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876518,1715532650170,-692.95,0.00012328,2,"2024-05-12T16:50:50.170",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876519,1715532650181,-535.62,0.00012328,2,"2024-05-12T16:50:50.181",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876520,1715532650190,-692.95,0.00012328,2,"2024-05-12T16:50:50.190",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876521,1715532650199,-535.62,0.00012328,2,"2024-05-12T16:50:50.199",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876522,1715532650209,-693.07259077,0.00012328,2,"2024-05-12T16:50:50.209",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876523,1715532650219,-535.62,0.00012328,2,"2024-05-12T16:50:50.219",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876524,1715532650228,-535.62,0.00012328,2,"2024-05-12T16:50:50.228",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876525,1715532650238,-500.0,0.00012328,2,"2024-05-12T16:50:50.238",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876526,1715532650247,-535.62,0.00012328,2,"2024-05-12T16:50:50.247",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876527,1715532650256,-500.0,0.00012328,2,"2024-05-12T16:50:50.256",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876528,1715532650266,-535.62,0.00012328,2,"2024-05-12T16:50:50.266",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876529,1715532650275,-500.0,0.00012328,2,"2024-05-12T16:50:50.275",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876530,1715532650289,-500.0,0.00012328,2,"2024-05-12T16:50:50.289",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876531,1715532650299,-535.62,0.00012328,2,"2024-05-12T16:50:50.299",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876532,1715532650308,-500.0,0.00012328,2,"2024-05-12T16:50:50.308",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876533,1715532650318,-500.0,0.00012328,2,"2024-05-12T16:50:50.318",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876534,1715532650328,-535.62,0.00012328,2,"2024-05-12T16:50:50.328",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876535,1715532650338,-500.0,0.00012328,2,"2024-05-12T16:50:50.338",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876536,1715532650347,-500.0,0.00012328,2,"2024-05-12T16:50:50.347",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876537,1715532650357,-500.0,0.00012328,2,"2024-05-12T16:50:50.357",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876538,1715532650368,-535.62,0.00012328,2,"2024-05-12T16:50:50.368",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876539,1715532650378,-500.0,0.00012328,2,"2024-05-12T16:50:50.378",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876540,1715532650387,-500.0,0.00012328,2,"2024-05-12T16:50:50.387",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876541,1715532650396,-500.0,0.00012328,2,"2024-05-12T16:50:50.396",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876542,1715532650406,-500.0,0.00012328,2,"2024-05-12T16:50:50.406",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876543,1715532650415,-535.62,0.00012328,2,"2024-05-12T16:50:50.415",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876544,1715532650425,-500.0,0.00012328,2,"2024-05-12T16:50:50.425",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876545,1715532650434,-500.0,0.00012328,2,"2024-05-12T16:50:50.434",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876546,1715532650443,-535.62,0.00012328,2,"2024-05-12T16:50:50.443",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876547,1715532650452,-500.0,0.00012328,2,"2024-05-12T16:50:50.452",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876548,1715532650461,-500.0,0.00012328,2,"2024-05-12T16:50:50.461",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876549,1715532650470,-527.11033985,0.00012328,2,"2024-05-12T16:50:50.470",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876550,1715532650480,-535.62,0.00012328,2,"2024-05-12T16:50:50.480",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876551,1715532650489,-500.0,0.00012328,2,"2024-05-12T16:50:50.489",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876552,1715532650498,-500.0,0.00012328,2,"2024-05-12T16:50:50.498",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876553,1715532650507,-500.0,0.00012328,2,"2024-05-12T16:50:50.507",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876554,1715532650516,-535.62,0.00012328,2,"2024-05-12T16:50:50.516",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876555,1715532650528,-500.0,0.00012328,2,"2024-05-12T16:50:50.528",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876556,1715532650537,-528.49714729,0.00012328,2,"2024-05-12T16:50:50.537",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876557,1715532650548,-535.62,0.00012328,2,"2024-05-12T16:50:50.548",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876558,1715532650559,-500.0,0.00012328,2,"2024-05-12T16:50:50.559",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876559,1715532650569,-500.0,0.00012328,2,"2024-05-12T16:50:50.569",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876560,1715532650578,-535.62,0.00012328,2,"2024-05-12T16:50:50.578",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876561,1715532650588,-500.0,0.00012328,2,"2024-05-12T16:50:50.588",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876562,1715532650598,-535.62,0.00012328,2,"2024-05-12T16:50:50.598",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876563,1715532650607,-500.0,0.00012328,2,"2024-05-12T16:50:50.607",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876564,1715532650617,-535.62,0.00012328,2,"2024-05-12T16:50:50.617",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876565,1715532650626,-500.0,0.00012328,2,"2024-05-12T16:50:50.626",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876566,1715532650636,-535.62,0.00012328,2,"2024-05-12T16:50:50.636",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876567,1715532650646,-324.2325388,0.00012328,2,"2024-05-12T16:50:50.646",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876568,1715532650655,-535.62,0.00012328,2,"2024-05-12T16:50:50.655",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876569,1715532650665,-535.7470463,0.00012328,2,"2024-05-12T16:50:50.665",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876570,1715532650674,-1187.4,0.00012328,2,"2024-05-12T16:50:50.674",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876571,1715532650683,-1187.4,0.00012328,2,"2024-05-12T16:50:50.683",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876572,1715532650693,-1187.4,0.00012328,2,"2024-05-12T16:50:50.693",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876573,1715532650702,-1187.4,0.00012328,2,"2024-05-12T16:50:50.702",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876574,1715532650711,-500.0,0.00012328,2,"2024-05-12T16:50:50.711",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876575,1715532650720,-500.0,0.00012328,2,"2024-05-12T16:50:50.720",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876576,1715532650730,-1187.4,0.00012328,2,"2024-05-12T16:50:50.730",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876577,1715532650739,-500.0,0.00012328,2,"2024-05-12T16:50:50.739",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876578,1715532650748,-1187.4,0.00012328,2,"2024-05-12T16:50:50.748",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876579,1715532650756,-500.0,0.00012328,2,"2024-05-12T16:50:50.756",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876580,1715532650765,-504.0016139,0.00012328,2,"2024-05-12T16:50:50.765",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876581,1715532650775,-500.0,0.00012328,2,"2024-05-12T16:50:50.775",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876582,1715532650784,-1187.4,0.00012328,2,"2024-05-12T16:50:50.784",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876583,1715532650793,-500.0,0.00012328,2,"2024-05-12T16:50:50.793",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876584,1715532650802,-500.0,0.00012328,2,"2024-05-12T16:50:50.802",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876585,1715532650811,-150.86783302,0.00012328,2,"2024-05-12T16:50:50.811",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876586,1715532650820,-1187.4,0.00012328,2,"2024-05-12T16:50:50.820",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876587,1715532650830,-500.0,0.00012328,2,"2024-05-12T16:50:50.830",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876588,1715532650839,-1187.4,0.00012328,2,"2024-05-12T16:50:50.839",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876589,1715532650847,-500.0,0.00012328,2,"2024-05-12T16:50:50.847",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876590,1715532650856,-1187.4,0.00012328,2,"2024-05-12T16:50:50.856",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876591,1715532650865,-500.0,0.00012328,2,"2024-05-12T16:50:50.865",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876592,1715532650875,-156.68704297,0.00012328,2,"2024-05-12T16:50:50.875",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876593,1715532650884,-1187.4,0.00012328,2,"2024-05-12T16:50:50.884",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876594,1715532650893,-500.0,0.00012328,2,"2024-05-12T16:50:50.893",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876595,1715532650902,-500.0,0.00012328,2,"2024-05-12T16:50:50.902",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876596,1715532650911,-1187.4,0.00012328,2,"2024-05-12T16:50:50.911",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876597,1715532650919,-500.0,0.00012328,2,"2024-05-12T16:50:50.919",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876598,1715532650930,-500.0,0.00012328,2,"2024-05-12T16:50:50.930",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876599,1715532650939,-1187.4,0.00012328,2,"2024-05-12T16:50:50.939",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876600,1715532650948,-500.0,0.00012328,2,"2024-05-12T16:50:50.948",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876601,1715532650957,-500.0,0.00012328,2,"2024-05-12T16:50:50.957",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876602,1715532650966,-500.0,0.00012328,2,"2024-05-12T16:50:50.966",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876603,1715532650975,-1187.4,0.00012328,2,"2024-05-12T16:50:50.975",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876604,1715532650984,-500.0,0.00012328,2,"2024-05-12T16:50:50.984",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876605,1715532650993,-500.0,0.00012328,2,"2024-05-12T16:50:50.993",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876606,1715532651003,-500.0,0.00012328,2,"2024-05-12T16:50:51.003",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876607,1715532651012,-1187.4,0.00012328,2,"2024-05-12T16:50:51.012",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876608,1715532651021,-500.0,0.00012328,2,"2024-05-12T16:50:51.021",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876609,1715532651031,-500.0,0.00012328,2,"2024-05-12T16:50:51.031",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876610,1715532651040,-1187.4,0.00012328,2,"2024-05-12T16:50:51.040",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876611,1715532651049,-500.0,0.00012328,2,"2024-05-12T16:50:51.049",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876612,1715532651058,-500.0,0.00012328,2,"2024-05-12T16:50:51.058",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876613,1715532651068,-500.0,0.00012328,2,"2024-05-12T16:50:51.068",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876614,1715532651077,-1187.4,0.00012328,2,"2024-05-12T16:50:51.077",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876615,1715532651086,-500.0,0.00012328,2,"2024-05-12T16:50:51.086",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876616,1715532651318,-500.0,0.00012328,2,"2024-05-12T16:50:51.318",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876617,1715532651328,-500.0,0.00012328,2,"2024-05-12T16:50:51.328",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876618,1715532651337,-1187.4,0.00012328,2,"2024-05-12T16:50:51.337",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876619,1715532651347,-500.0,0.00012328,2,"2024-05-12T16:50:51.347",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876620,1715532651356,-500.0,0.00012328,2,"2024-05-12T16:50:51.356",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876621,1715532651365,-1187.4,0.00012328,2,"2024-05-12T16:50:51.365",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876622,1715532651374,-500.0,0.00012328,2,"2024-05-12T16:50:51.374",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876623,1715532651383,-500.0,0.00012328,2,"2024-05-12T16:50:51.383",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876624,1715532651392,-1187.4,0.00012328,2,"2024-05-12T16:50:51.392",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876625,1715532651402,-522.45117809,0.00012328,2,"2024-05-12T16:50:51.402",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876626,1715532651411,-500.0,0.00012328,2,"2024-05-12T16:50:51.411",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876627,1715532651420,-500.0,0.00012328,2,"2024-05-12T16:50:51.420",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876628,1715532651430,-1187.4,0.00012328,2,"2024-05-12T16:50:51.430",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876629,1715532651439,-500.0,0.00012328,2,"2024-05-12T16:50:51.439",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876630,1715532651448,-500.0,0.00012328,2,"2024-05-12T16:50:51.448",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876631,1715532651457,-1187.4,0.00012328,2,"2024-05-12T16:50:51.457",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876632,1715532651466,-500.0,0.00012328,2,"2024-05-12T16:50:51.466",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876633,1715532651475,-500.0,0.00012328,2,"2024-05-12T16:50:51.475",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876634,1715532651484,-1187.4,0.00012328,2,"2024-05-12T16:50:51.484",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876635,1715532651493,-500.0,0.00012328,2,"2024-05-12T16:50:51.493",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876636,1715532651502,-500.0,0.00012328,2,"2024-05-12T16:50:51.502",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876637,1715532651511,-1187.43776244,0.00012328,2,"2024-05-12T16:50:51.511",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876638,1715532651520,-500.0,0.00012328,2,"2024-05-12T16:50:51.520",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876639,1715532651529,-500.0,0.00012328,2,"2024-05-12T16:50:51.529",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876640,1715532651538,-500.0,0.00012328,2,"2024-05-12T16:50:51.538",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876641,1715532651547,-500.0,0.00012328,2,"2024-05-12T16:50:51.547",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876642,1715532651556,-500.0,0.00012328,2,"2024-05-12T16:50:51.556",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876643,1715532651566,-500.0,0.00012328,2,"2024-05-12T16:50:51.566",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876644,1715532651575,-500.0,0.00012328,2,"2024-05-12T16:50:51.575",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876645,1715532651585,-500.0,0.00012328,2,"2024-05-12T16:50:51.585",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876646,1715532651594,-909.28,0.00012328,2,"2024-05-12T16:50:51.594",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876647,1715532651603,-500.0,0.00012328,2,"2024-05-12T16:50:51.603",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876648,1715532651612,-500.0,0.00012328,2,"2024-05-12T16:50:51.612",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876649,1715532651622,-909.28,0.00012328,2,"2024-05-12T16:50:51.622",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876650,1715532651631,-500.0,0.00012328,2,"2024-05-12T16:50:51.631",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876651,1715532651641,-500.0,0.00012328,2,"2024-05-12T16:50:51.641",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876652,1715532651651,-500.0,0.00012328,2,"2024-05-12T16:50:51.651",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876653,1715532651663,-909.28,0.00012328,2,"2024-05-12T16:50:51.663",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876654,1715532651674,-500.0,0.00012328,2,"2024-05-12T16:50:51.674",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876655,1715532651684,-500.0,0.00012328,2,"2024-05-12T16:50:51.684",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876656,1715532651694,-500.0,0.00012328,2,"2024-05-12T16:50:51.694",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876657,1715532651704,-909.28,0.00012328,2,"2024-05-12T16:50:51.704",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876658,1715532651715,-500.0,0.00012328,2,"2024-05-12T16:50:51.715",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876659,1715532651725,-500.0,0.00012328,2,"2024-05-12T16:50:51.725",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876660,1715532651735,-500.0,0.00012328,2,"2024-05-12T16:50:51.735",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876661,1715532651744,-909.28,0.00012328,2,"2024-05-12T16:50:51.744",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876662,1715532651753,-500.0,0.00012328,2,"2024-05-12T16:50:51.753",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876663,1715532651762,-909.28,0.00012328,2,"2024-05-12T16:50:51.762",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876664,1715532651772,-500.0,0.00012328,2,"2024-05-12T16:50:51.772",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876665,1715532651781,-577.05567336,0.00012328,2,"2024-05-12T16:50:51.781",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876666,1715532651790,-909.28,0.00012328,2,"2024-05-12T16:50:51.790",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876667,1715532651799,-500.0,0.00012328,2,"2024-05-12T16:50:51.799",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876668,1715532651809,-909.28,0.00012328,2,"2024-05-12T16:50:51.809",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876669,1715532651818,-500.0,0.00012328,2,"2024-05-12T16:50:51.818",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876670,1715532651827,-909.28,0.00012328,2,"2024-05-12T16:50:51.827",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876671,1715532651836,-511.20329797,0.00012328,2,"2024-05-12T16:50:51.836",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876672,1715532651845,-506.26,0.00012328,2,"2024-05-12T16:50:51.845",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876673,1715532651854,-500.0,0.00012328,2,"2024-05-12T16:50:51.854",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876674,1715532651863,-909.28,0.00012328,2,"2024-05-12T16:50:51.863",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876675,1715532651872,-506.26,0.00012328,2,"2024-05-12T16:50:51.872",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876676,1715532651882,-500.0,0.00012328,2,"2024-05-12T16:50:51.882",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876677,1715532651891,-909.28,0.00012328,2,"2024-05-12T16:50:51.891",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876678,1715532651900,-1153.11,0.00012328,2,"2024-05-12T16:50:51.900",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876679,1715532651909,-506.26,0.00012328,2,"2024-05-12T16:50:51.909",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876680,1715532651918,-500.0,0.00012328,2,"2024-05-12T16:50:51.918",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876681,1715532651928,-909.28,0.00012328,2,"2024-05-12T16:50:51.928",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876682,1715532651937,-1153.11,0.00012328,2,"2024-05-12T16:50:51.937",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876683,1715532651946,-506.26,0.00012328,2,"2024-05-12T16:50:51.946",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876684,1715532651956,-500.0,0.00012328,2,"2024-05-12T16:50:51.956",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876685,1715532651965,-909.28,0.00012328,2,"2024-05-12T16:50:51.965",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876686,1715532651974,-1153.11,0.00012328,2,"2024-05-12T16:50:51.974",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876687,1715532651983,-506.26,0.00012328,2,"2024-05-12T16:50:51.983",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876688,1715532651992,-909.28,0.00012328,2,"2024-05-12T16:50:51.992",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876689,1715532652001,-1153.11,0.00012328,2,"2024-05-12T16:50:52.001",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876690,1715532652011,-506.26,0.00012328,2,"2024-05-12T16:50:52.011",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876691,1715532652021,-500.0,0.00012328,2,"2024-05-12T16:50:52.021",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876692,1715532652030,-909.28,0.00012328,2,"2024-05-12T16:50:52.030",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876693,1715532652039,-1153.11,0.00012328,2,"2024-05-12T16:50:52.039",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876694,1715532652049,-506.26,0.00012328,2,"2024-05-12T16:50:52.049",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876695,1715532652059,-500.0,0.00012328,2,"2024-05-12T16:50:52.059",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876696,1715532652068,-909.28,0.00012328,2,"2024-05-12T16:50:52.068",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876697,1715532652078,-1153.11,0.00012328,2,"2024-05-12T16:50:52.078",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876698,1715532652088,-506.26,0.00012328,2,"2024-05-12T16:50:52.088",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876699,1715532652097,-500.0,0.00012328,2,"2024-05-12T16:50:52.097",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876700,1715532652106,-909.28,0.00012328,2,"2024-05-12T16:50:52.106",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876701,1715532652115,-1153.11,0.00012328,2,"2024-05-12T16:50:52.115",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876702,1715532652124,-506.26,0.00012328,2,"2024-05-12T16:50:52.124",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876703,1715532652134,-1285.75,0.00012328,2,"2024-05-12T16:50:52.134",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876704,1715532652143,-1153.11,0.00012328,2,"2024-05-12T16:50:52.143",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876705,1715532652152,-500.0,0.00012328,2,"2024-05-12T16:50:52.152",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876706,1715532652163,-909.28,0.00012328,2,"2024-05-12T16:50:52.163",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876707,1715532652172,-506.26,0.00012328,2,"2024-05-12T16:50:52.172",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876708,1715532652182,-1285.75,0.00012328,2,"2024-05-12T16:50:52.182",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876709,1715532652191,-909.28,0.00012328,2,"2024-05-12T16:50:52.191",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876710,1715532652200,-500.0,0.00012328,2,"2024-05-12T16:50:52.200",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876711,1715532652209,-1153.11,0.00012328,2,"2024-05-12T16:50:52.209",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876712,1715532652218,-506.26,0.00012328,2,"2024-05-12T16:50:52.218",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876713,1715532652227,-1285.75,0.00012328,2,"2024-05-12T16:50:52.227",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876714,1715532652237,-909.28,0.00012328,2,"2024-05-12T16:50:52.237",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876715,1715532652246,-1153.11,0.00012328,2,"2024-05-12T16:50:52.246",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876716,1715532652255,-500.0,0.00012328,2,"2024-05-12T16:50:52.255",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876717,1715532652265,-506.26,0.00012328,2,"2024-05-12T16:50:52.265",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876718,1715532652274,-1285.75,0.00012328,2,"2024-05-12T16:50:52.274",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876719,1715532652286,-909.28,0.00012328,2,"2024-05-12T16:50:52.286",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876720,1715532652295,-500.0,0.00012328,2,"2024-05-12T16:50:52.295",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876721,1715532652304,-1153.11,0.00012328,2,"2024-05-12T16:50:52.304",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876722,1715532652313,-506.26,0.00012328,2,"2024-05-12T16:50:52.313",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876723,1715532652322,-500.0,0.00012328,2,"2024-05-12T16:50:52.322",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876724,1715532652334,-506.26,0.00012328,2,"2024-05-12T16:50:52.334",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876725,1715532652343,-909.28,0.00012328,2,"2024-05-12T16:50:52.343",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876726,1715532652353,-1153.11,0.00012328,2,"2024-05-12T16:50:52.353",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876727,1715532652368,-500.0,0.00012328,2,"2024-05-12T16:50:52.368",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876728,1715532652378,-1285.75,0.00012328,2,"2024-05-12T16:50:52.378",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876729,1715532652387,-566.68171677,0.00012328,2,"2024-05-12T16:50:52.387",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876730,1715532652396,-506.26,0.00012328,2,"2024-05-12T16:50:52.396",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876731,1715532652405,-1153.11,0.00012328,2,"2024-05-12T16:50:52.405",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876732,1715532652414,-500.0,0.00012328,2,"2024-05-12T16:50:52.414",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876733,1715532652423,-909.28,0.00012328,2,"2024-05-12T16:50:52.423",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876734,1715532652433,-511.57182486,0.00012328,2,"2024-05-12T16:50:52.433",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876735,1715532652442,-1285.75,0.00012328,2,"2024-05-12T16:50:52.442",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876736,1715532652451,-506.26,0.00012328,2,"2024-05-12T16:50:52.451",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876737,1715532652461,-1153.11,0.00012328,2,"2024-05-12T16:50:52.461",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876738,1715532652470,-500.0,0.00012328,2,"2024-05-12T16:50:52.470",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876739,1715532652479,-909.43388452,0.00012328,2,"2024-05-12T16:50:52.479",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876740,1715532652488,-1285.75,0.00012328,2,"2024-05-12T16:50:52.488",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876741,1715532652498,-1153.11,0.00012328,2,"2024-05-12T16:50:52.498",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876742,1715532652507,-500.0,0.00012328,2,"2024-05-12T16:50:52.507",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876743,1715532652516,-506.26,0.00012328,2,"2024-05-12T16:50:52.516",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876744,1715532652525,-1285.75,0.00012328,2,"2024-05-12T16:50:52.525",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876745,1715532652534,-1153.11,0.00012328,2,"2024-05-12T16:50:52.534",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876746,1715532652544,-500.0,0.00012328,2,"2024-05-12T16:50:52.544",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876747,1715532652553,-506.26,0.00012328,2,"2024-05-12T16:50:52.553",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876748,1715532652562,-1153.11,0.00012328,2,"2024-05-12T16:50:52.562",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876749,1715532652571,-506.26,0.00012328,2,"2024-05-12T16:50:52.571",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876750,1715532652580,-1285.75,0.00012328,2,"2024-05-12T16:50:52.580",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876751,1715532652590,-1153.11,0.00012328,2,"2024-05-12T16:50:52.590",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876752,1715532652599,-500.0,0.00012328,2,"2024-05-12T16:50:52.599",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876753,1715532652608,-506.26,0.00012328,2,"2024-05-12T16:50:52.608",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876754,1715532652617,-1285.75,0.00012328,2,"2024-05-12T16:50:52.617",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876755,1715532652626,-1153.11,0.00012328,2,"2024-05-12T16:50:52.626",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876756,1715532652635,-506.26,0.00012328,2,"2024-05-12T16:50:52.635",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876757,1715532652644,-1285.75,0.00012328,2,"2024-05-12T16:50:52.644",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876758,1715532652654,-1153.11,0.00012328,2,"2024-05-12T16:50:52.654",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876759,1715532652663,-500.0,0.00012328,2,"2024-05-12T16:50:52.663",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876760,1715532652672,-500.0,0.00012328,2,"2024-05-12T16:50:52.672",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876761,1715532652682,-506.26,0.00012328,2,"2024-05-12T16:50:52.682",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876762,1715532652691,-500.0,0.00012328,2,"2024-05-12T16:50:52.691",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876763,1715532652700,-1285.75,0.00012328,2,"2024-05-12T16:50:52.700",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876764,1715532652709,-1153.11,0.00012328,2,"2024-05-12T16:50:52.709",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876765,1715532652718,-516.81756246,0.00012328,2,"2024-05-12T16:50:52.718",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876766,1715532652727,-506.26,0.00012328,2,"2024-05-12T16:50:52.727",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876767,1715532652736,-536.60183782,0.00012328,2,"2024-05-12T16:50:52.736",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876768,1715532652745,-212.57307676,0.00012328,2,"2024-05-12T16:50:52.745",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876769,1715532652754,-1153.11,0.00012328,2,"2024-05-12T16:50:52.754",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876770,1715532652763,-506.4,0.00012328,2,"2024-05-12T16:50:52.763",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876771,1715532652772,-1153.11,0.00012328,2,"2024-05-12T16:50:52.772",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876772,1715532652781,-1285.75,0.00012328,2,"2024-05-12T16:50:52.781",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876773,1715532652791,-1285.75,0.00012328,2,"2024-05-12T16:50:52.791",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876774,1715532652800,-1153.22169021,0.00012328,2,"2024-05-12T16:50:52.800",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876775,1715532652809,-500.0,0.00012328,2,"2024-05-12T16:50:52.809",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876776,1715532652819,-1285.75,0.00012328,2,"2024-05-12T16:50:52.819",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876777,1715532652828,-500.0,0.00012328,2,"2024-05-12T16:50:52.828",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876778,1715532652837,-1285.75,0.00012328,2,"2024-05-12T16:50:52.837",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876779,1715532652847,-500.0,0.00012328,2,"2024-05-12T16:50:52.847",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876780,1715532652856,-500.0,0.00012328,2,"2024-05-12T16:50:52.856",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876781,1715532652866,-1285.75,0.00012328,2,"2024-05-12T16:50:52.866",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876782,1715532652875,-500.0,0.00012328,2,"2024-05-12T16:50:52.875",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876783,1715532652885,-500.0,0.00012328,2,"2024-05-12T16:50:52.885",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876784,1715532652894,-1285.75,0.00012328,2,"2024-05-12T16:50:52.894",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876785,1715532652904,-510.58161299,0.00012328,2,"2024-05-12T16:50:52.904",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876786,1715532652914,-1285.75,0.00012328,2,"2024-05-12T16:50:52.914",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876787,1715532652923,-545.2627152,0.00012328,2,"2024-05-12T16:50:52.923",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876788,1715532652932,-500.0,0.00012328,2,"2024-05-12T16:50:52.932",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876789,1715532652941,-1285.75,0.00012328,2,"2024-05-12T16:50:52.941",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876790,1715532652951,-500.0,0.00012328,2,"2024-05-12T16:50:52.951",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876791,1715532652960,-500.0,0.00012328,2,"2024-05-12T16:50:52.960",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876792,1715532652969,-1285.75,0.00012328,2,"2024-05-12T16:50:52.969",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876793,1715532652978,-500.0,0.00012328,2,"2024-05-12T16:50:52.978",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876794,1715532652988,-500.0,0.00012328,2,"2024-05-12T16:50:52.988",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876795,1715532652997,-1285.75,0.00012328,2,"2024-05-12T16:50:52.997",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876796,1715532653006,-500.0,0.00012328,2,"2024-05-12T16:50:53.006",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876797,1715532653016,-500.0,0.00012328,2,"2024-05-12T16:50:53.016",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876798,1715532653026,-500.0,0.00012328,2,"2024-05-12T16:50:53.026",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876799,1715532653035,-500.0,0.00012328,2,"2024-05-12T16:50:53.035",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876800,1715532653045,-500.0,0.00012328,2,"2024-05-12T16:50:53.045",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876801,1715532653055,-500.0,0.00012328,2,"2024-05-12T16:50:53.055",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876802,1715532653064,-1285.75,0.00012328,2,"2024-05-12T16:50:53.064",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876803,1715532653073,-500.0,0.00012328,2,"2024-05-12T16:50:53.073",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876804,1715532653082,-500.0,0.00012328,2,"2024-05-12T16:50:53.082",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876805,1715532653092,-500.0,0.00012328,2,"2024-05-12T16:50:53.092",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876806,1715532653101,-1285.85149313,0.00012328,2,"2024-05-12T16:50:53.101",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876807,1715532653111,-500.0,0.00012328,2,"2024-05-12T16:50:53.111",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876808,1715532653120,-500.0,0.00012328,2,"2024-05-12T16:50:53.120",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876809,1715532653129,-500.0,0.00012328,2,"2024-05-12T16:50:53.129",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876810,1715532653138,-500.0,0.00012328,2,"2024-05-12T16:50:53.138",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876811,1715532653147,-500.0,0.00012328,2,"2024-05-12T16:50:53.147",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876812,1715532653157,-500.0,0.00012328,2,"2024-05-12T16:50:53.157",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876813,1715532653166,-500.0,0.00012328,2,"2024-05-12T16:50:53.166",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876814,1715532653175,-500.0,0.00012328,2,"2024-05-12T16:50:53.175",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876815,1715532653184,-500.0,0.00012328,2,"2024-05-12T16:50:53.184",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876816,1715532653194,-500.0,0.00012328,2,"2024-05-12T16:50:53.194",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876817,1715532653203,-500.0,0.00012328,2,"2024-05-12T16:50:53.203",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876818,1715532653212,-500.0,0.00012328,2,"2024-05-12T16:50:53.212",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876819,1715532653222,-500.0,0.00012328,2,"2024-05-12T16:50:53.222",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876820,1715532653231,-536.43765932,0.00012328,2,"2024-05-12T16:50:53.231",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876821,1715532653240,-500.0,0.00012328,2,"2024-05-12T16:50:53.240",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876822,1715532653249,-500.0,0.00012328,2,"2024-05-12T16:50:53.249",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876823,1715532653259,-500.0,0.00012328,2,"2024-05-12T16:50:53.259",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876824,1715532653267,-500.0,0.00012328,2,"2024-05-12T16:50:53.267",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876825,1715532653277,-500.0,0.00012328,2,"2024-05-12T16:50:53.277",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876826,1715532653290,-500.0,0.00012328,2,"2024-05-12T16:50:53.290",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876827,1715532653299,-500.0,0.00012328,2,"2024-05-12T16:50:53.299",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876828,1715532653308,-500.0,0.00012328,2,"2024-05-12T16:50:53.308",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876829,1715532653317,-500.0,0.00012328,2,"2024-05-12T16:50:53.317",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876830,1715532653326,-500.0,0.00012328,2,"2024-05-12T16:50:53.326",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876831,1715532653335,-500.0,0.00012328,2,"2024-05-12T16:50:53.335",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876832,1715532653344,-500.0,0.00012328,2,"2024-05-12T16:50:53.344",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876833,1715532653353,-500.0,0.00012328,2,"2024-05-12T16:50:53.353",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876834,1715532653362,-500.0,0.00012328,2,"2024-05-12T16:50:53.362",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876835,1715532653371,-500.0,0.00012328,2,"2024-05-12T16:50:53.371",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876836,1715532653380,-500.0,0.00012328,2,"2024-05-12T16:50:53.380",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876837,1715532653389,-500.0,0.00012328,2,"2024-05-12T16:50:53.389",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876838,1715532653398,-500.0,0.00012328,2,"2024-05-12T16:50:53.398",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876839,1715532653407,-500.0,0.00012328,2,"2024-05-12T16:50:53.407",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876840,1715532653416,-500.0,0.00012328,2,"2024-05-12T16:50:53.416",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876841,1715532653425,-530.82247629,0.00012328,2,"2024-05-12T16:50:53.425",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876842,1715532653434,-500.0,0.00012328,2,"2024-05-12T16:50:53.434",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876843,1715532653443,-521.1261669,0.00012328,2,"2024-05-12T16:50:53.443",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876844,1715532653453,-500.0,0.00012328,2,"2024-05-12T16:50:53.453",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876845,1715532653462,-500.0,0.00012328,2,"2024-05-12T16:50:53.462",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876846,1715532653471,-500.0,0.00012328,2,"2024-05-12T16:50:53.471",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876847,1715532653480,-500.0,0.00012328,2,"2024-05-12T16:50:53.480",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876848,1715532653490,-500.0,0.00012328,2,"2024-05-12T16:50:53.490",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876849,1715532653499,-500.0,0.00012328,2,"2024-05-12T16:50:53.499",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876850,1715532653507,-254.18285667,0.00012328,2,"2024-05-12T16:50:53.507",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876851,1715532653516,-500.0,0.00012328,2,"2024-05-12T16:50:53.516",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876852,1715532653525,-658.52,0.00012328,2,"2024-05-12T16:50:53.525",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876853,1715532653534,-500.0,0.00012328,2,"2024-05-12T16:50:53.534",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876854,1715532653544,-658.52,0.00012328,2,"2024-05-12T16:50:53.544",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876855,1715532653553,-500.0,0.00012328,2,"2024-05-12T16:50:53.553",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876856,1715532653563,-550.94004251,0.00012328,2,"2024-05-12T16:50:53.563",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876857,1715532653572,-500.0,0.00012328,2,"2024-05-12T16:50:53.572",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876858,1715532653581,-658.52,0.00012328,2,"2024-05-12T16:50:53.581",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876859,1715532653668,-500.0,0.00012328,2,"2024-05-12T16:50:53.668",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876860,1715532653677,-500.0,0.00012328,2,"2024-05-12T16:50:53.677",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876861,1715532653687,-658.52,0.00012328,2,"2024-05-12T16:50:53.687",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876862,1715532653696,-500.0,0.00012328,2,"2024-05-12T16:50:53.696",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876863,1715532653704,-500.0,0.00012328,2,"2024-05-12T16:50:53.704",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876864,1715532653714,-500.0,0.00012328,2,"2024-05-12T16:50:53.714",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876865,1715532653723,-500.0,0.00012328,2,"2024-05-12T16:50:53.723",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876866,1715532653732,-500.0,0.00012328,2,"2024-05-12T16:50:53.732",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876867,1715532653741,-671.49,0.00012328,2,"2024-05-12T16:50:53.741",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876868,1715532653750,-658.52,0.00012328,2,"2024-05-12T16:50:53.750",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876869,1715532653759,-500.0,0.00012328,2,"2024-05-12T16:50:53.759",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876870,1715532653768,-671.49,0.00012328,2,"2024-05-12T16:50:53.768",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876871,1715532653777,-658.52,0.00012328,2,"2024-05-12T16:50:53.777",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876872,1715532653785,-500.0,0.00012328,2,"2024-05-12T16:50:53.785",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876873,1715532653795,-500.0,0.00012328,2,"2024-05-12T16:50:53.795",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876874,1715532653804,-658.52,0.00012328,2,"2024-05-12T16:50:53.804",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876875,1715532653814,-500.0,0.00012328,2,"2024-05-12T16:50:53.814",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876876,1715532653823,-500.0,0.00012328,2,"2024-05-12T16:50:53.823",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876877,1715532653832,-671.49,0.00012328,2,"2024-05-12T16:50:53.832",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876878,1715532653841,-658.52,0.00012328,2,"2024-05-12T16:50:53.841",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876879,1715532653851,-486.32400503,0.00012328,2,"2024-05-12T16:50:53.851",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876880,1715532653860,-500.0,0.00012328,2,"2024-05-12T16:50:53.860",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876881,1715532653869,-671.49,0.00012328,2,"2024-05-12T16:50:53.869",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876882,1715532653878,-658.52,0.00012328,2,"2024-05-12T16:50:53.878",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876883,1715532653888,-500.0,0.00012328,2,"2024-05-12T16:50:53.888",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876884,1715532653897,-671.49,0.00012328,2,"2024-05-12T16:50:53.897",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876885,1715532653906,-658.52,0.00012328,2,"2024-05-12T16:50:53.906",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876886,1715532653915,-500.0,0.00012328,2,"2024-05-12T16:50:53.915",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876887,1715532653924,-658.52,0.00012328,2,"2024-05-12T16:50:53.924",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876888,1715532653933,-500.0,0.00012328,2,"2024-05-12T16:50:53.933",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876889,1715532653943,-671.49,0.00012328,2,"2024-05-12T16:50:53.943",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876890,1715532653951,-500.0,0.00012328,2,"2024-05-12T16:50:53.951",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876891,1715532653960,-658.52,0.00012328,2,"2024-05-12T16:50:53.960",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876892,1715532653970,-500.0,0.00012328,2,"2024-05-12T16:50:53.970",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876893,1715532653979,-671.49,0.00012328,2,"2024-05-12T16:50:53.979",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876894,1715532653989,-658.52,0.00012328,2,"2024-05-12T16:50:53.989",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876895,1715532653998,-500.0,0.00012328,2,"2024-05-12T16:50:53.998",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876896,1715532654007,-671.49,0.00012328,2,"2024-05-12T16:50:54.007",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876897,1715532654016,-658.52,0.00012328,2,"2024-05-12T16:50:54.016",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876898,1715532654026,-500.0,0.00012328,2,"2024-05-12T16:50:54.026",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876899,1715532654035,-500.0,0.00012328,2,"2024-05-12T16:50:54.035",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876900,1715532654044,-671.49,0.00012328,2,"2024-05-12T16:50:54.044",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876901,1715532654053,-500.0,0.00012328,2,"2024-05-12T16:50:54.053",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876902,1715532654062,-658.52,0.00012328,2,"2024-05-12T16:50:54.062",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876903,1715532654071,-500.0,0.00012328,2,"2024-05-12T16:50:54.071",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876904,1715532654080,-500.0,0.00012328,2,"2024-05-12T16:50:54.080",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876905,1715532654089,-671.49,0.00012328,2,"2024-05-12T16:50:54.089",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876906,1715532654099,-500.0,0.00012328,2,"2024-05-12T16:50:54.099",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876907,1715532654108,-500.0,0.00012328,2,"2024-05-12T16:50:54.108",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876908,1715532654117,-658.52,0.00012328,2,"2024-05-12T16:50:54.117",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876909,1715532654126,-500.0,0.00012328,2,"2024-05-12T16:50:54.126",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876910,1715532654136,-671.49,0.00012328,2,"2024-05-12T16:50:54.136",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876911,1715532654145,-500.0,0.00012328,2,"2024-05-12T16:50:54.145",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876912,1715532654154,-658.52,0.00012328,2,"2024-05-12T16:50:54.154",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876913,1715532654164,-500.0,0.00012328,2,"2024-05-12T16:50:54.164",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876914,1715532654173,-512.4285735,0.00012328,2,"2024-05-12T16:50:54.173",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876915,1715532654183,-500.0,0.00012328,2,"2024-05-12T16:50:54.183",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876916,1715532654192,-671.49,0.00012328,2,"2024-05-12T16:50:54.192",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876917,1715532654201,-500.0,0.00012328,2,"2024-05-12T16:50:54.201",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876918,1715532654211,-658.52,0.00012328,2,"2024-05-12T16:50:54.211",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876919,1715532654220,-671.49,0.00012328,2,"2024-05-12T16:50:54.220",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876920,1715532654229,-500.0,0.00012328,2,"2024-05-12T16:50:54.229",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876921,1715532654239,-500.0,0.00012328,2,"2024-05-12T16:50:54.239",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876922,1715532654248,-500.0,0.00012328,2,"2024-05-12T16:50:54.248",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876923,1715532654257,-658.52,0.00012328,2,"2024-05-12T16:50:54.257",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876924,1715532654266,-671.49,0.00012328,2,"2024-05-12T16:50:54.266",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876925,1715532654275,-500.0,0.00012328,2,"2024-05-12T16:50:54.275",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876926,1715532654289,-500.0,0.00012328,2,"2024-05-12T16:50:54.289",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876927,1715532654298,-500.0,0.00012328,2,"2024-05-12T16:50:54.298",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876928,1715532654307,-658.52,0.00012328,2,"2024-05-12T16:50:54.307",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876929,1715532654316,-671.49,0.00012328,2,"2024-05-12T16:50:54.316",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876930,1715532654326,-500.0,0.00012328,2,"2024-05-12T16:50:54.326",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876931,1715532654336,-500.0,0.00012328,2,"2024-05-12T16:50:54.336",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876932,1715532654345,-500.0,0.00012328,2,"2024-05-12T16:50:54.345",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876933,1715532654353,-658.52,0.00012328,2,"2024-05-12T16:50:54.353",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876934,1715532654365,-671.49,0.00012328,2,"2024-05-12T16:50:54.365",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876935,1715532654375,-500.0,0.00012328,2,"2024-05-12T16:50:54.375",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876936,1715532654384,-500.0,0.00012328,2,"2024-05-12T16:50:54.384",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876937,1715532654393,-500.0,0.00012328,2,"2024-05-12T16:50:54.393",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876938,1715532654402,-658.52,0.00012328,2,"2024-05-12T16:50:54.402",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876939,1715532654411,-671.49,0.00012328,2,"2024-05-12T16:50:54.411",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876940,1715532654420,-500.0,0.00012328,2,"2024-05-12T16:50:54.420",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876941,1715532654429,-500.0,0.00012328,2,"2024-05-12T16:50:54.429",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876942,1715532654439,-658.52,0.00012328,2,"2024-05-12T16:50:54.439",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876943,1715532654447,-671.49,0.00012328,2,"2024-05-12T16:50:54.447",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876944,1715532654456,-500.0,0.00012328,2,"2024-05-12T16:50:54.456",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876945,1715532654465,-500.0,0.00012328,2,"2024-05-12T16:50:54.465",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876946,1715532654474,-500.0,0.00012328,2,"2024-05-12T16:50:54.474",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876947,1715532654483,-658.6527952,0.00012328,2,"2024-05-12T16:50:54.483",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876948,1715532654492,-500.0,0.00012328,2,"2024-05-12T16:50:54.492",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876949,1715532654501,-671.49,0.00012328,2,"2024-05-12T16:50:54.501",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876950,1715532654510,-500.0,0.00012328,2,"2024-05-12T16:50:54.510",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876951,1715532654518,-500.0,0.00012328,2,"2024-05-12T16:50:54.518",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876952,1715532654527,-500.0,0.00012328,2,"2024-05-12T16:50:54.527",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876953,1715532654536,-671.49,0.00012328,2,"2024-05-12T16:50:54.536",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876954,1715532654545,-500.0,0.00012328,2,"2024-05-12T16:50:54.545",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876955,1715532654555,-500.0,0.00012328,2,"2024-05-12T16:50:54.555",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876956,1715532654564,-505.98472536,0.00012328,2,"2024-05-12T16:50:54.564",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876957,1715532654573,-500.0,0.00012328,2,"2024-05-12T16:50:54.573",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876958,1715532654582,-500.0,0.00012328,2,"2024-05-12T16:50:54.582",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876959,1715532654592,-671.49,0.00012328,2,"2024-05-12T16:50:54.592",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876960,1715532654600,-500.0,0.00012328,2,"2024-05-12T16:50:54.600",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876961,1715532654609,-500.0,0.00012328,2,"2024-05-12T16:50:54.609",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876962,1715532654619,-500.0,0.00012328,2,"2024-05-12T16:50:54.619",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876963,1715532654628,-671.49,0.00012328,2,"2024-05-12T16:50:54.628",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876964,1715532654637,-500.0,0.00012328,2,"2024-05-12T16:50:54.637",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876965,1715532654645,-500.0,0.00012328,2,"2024-05-12T16:50:54.645",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876966,1715532654654,-500.0,0.00012328,2,"2024-05-12T16:50:54.654",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876967,1715532654663,-500.0,0.00012328,2,"2024-05-12T16:50:54.663",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876968,1715532654672,-671.49,0.00012328,2,"2024-05-12T16:50:54.672",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876969,1715532654681,-500.0,0.00012328,2,"2024-05-12T16:50:54.681",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876970,1715532654690,-500.0,0.00012328,2,"2024-05-12T16:50:54.690",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876971,1715532654699,-500.0,0.00012328,2,"2024-05-12T16:50:54.699",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876972,1715532654708,-500.0,0.00012328,2,"2024-05-12T16:50:54.708",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876973,1715532654717,-671.68097787,0.00012328,2,"2024-05-12T16:50:54.717",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876974,1715532654726,-500.0,0.00012328,2,"2024-05-12T16:50:54.726",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876975,1715532654736,-500.0,0.00012328,2,"2024-05-12T16:50:54.736",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876976,1715532654745,-500.0,0.00012328,2,"2024-05-12T16:50:54.745",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876977,1715532654754,-500.0,0.00012328,2,"2024-05-12T16:50:54.754",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876978,1715532654764,-500.0,0.00012328,2,"2024-05-12T16:50:54.764",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876979,1715532654773,-500.0,0.00012328,2,"2024-05-12T16:50:54.773",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876980,1715532654782,-500.0,0.00012328,2,"2024-05-12T16:50:54.782",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876981,1715532654791,-500.0,0.00012328,2,"2024-05-12T16:50:54.791",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876982,1715532654801,-500.0,0.00012328,2,"2024-05-12T16:50:54.801",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876983,1715532654810,-500.0,0.00012328,2,"2024-05-12T16:50:54.810",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876984,1715532654819,-500.0,0.00012328,2,"2024-05-12T16:50:54.819",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876985,1715532654828,-500.0,0.00012328,2,"2024-05-12T16:50:54.828",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876986,1715532654836,-500.0,0.00012328,2,"2024-05-12T16:50:54.836",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876987,1715532654845,-500.0,0.00012328,2,"2024-05-12T16:50:54.845",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876988,1715532654854,-500.0,0.00012328,2,"2024-05-12T16:50:54.854",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876989,1715532654863,-498.44147404,0.00012328,2,"2024-05-12T16:50:54.863",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876990,1715532654872,-500.0,0.00012328,2,"2024-05-12T16:50:54.872",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876991,1715532654881,-500.0,0.00012328,2,"2024-05-12T16:50:54.881",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876992,1715532654890,-500.0,0.00012328,2,"2024-05-12T16:50:54.890",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876993,1715532654899,-500.0,0.00012328,2,"2024-05-12T16:50:54.899",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876994,1715532654908,-500.0,0.00012328,2,"2024-05-12T16:50:54.908",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876995,1715532654917,-500.0,0.00012328,2,"2024-05-12T16:50:54.917",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876996,1715532654927,-500.0,0.00012328,2,"2024-05-12T16:50:54.927",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876997,1715532654936,-500.0,0.00012328,2,"2024-05-12T16:50:54.936",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876998,1715532654944,-527.36521965,0.00012328,2,"2024-05-12T16:50:54.944",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326876999,1715532654953,-450.11354581,0.00012328,2,"2024-05-12T16:50:54.953",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877000,1715532654963,-500.0,0.00012328,2,"2024-05-12T16:50:54.963",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877001,1715532654972,-500.0,0.00012328,2,"2024-05-12T16:50:54.972",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877002,1715532654980,-233.68453775,0.00012328,2,"2024-05-12T16:50:54.980",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877003,1715532654989,-500.0,0.00012328,2,"2024-05-12T16:50:54.989",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877004,1715532654998,-500.0,0.00012328,2,"2024-05-12T16:50:54.998",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877005,1715532655007,-500.0,0.00012328,2,"2024-05-12T16:50:55.007",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877006,1715532655016,-500.0,0.00012328,2,"2024-05-12T16:50:55.016",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877007,1715532655026,-500.0,0.00012328,2,"2024-05-12T16:50:55.026",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877008,1715532655035,-500.0,0.00012328,2,"2024-05-12T16:50:55.035",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877009,1715532655044,-500.0,0.00012328,2,"2024-05-12T16:50:55.044",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877010,1715532655053,-500.0,0.00012328,2,"2024-05-12T16:50:55.053",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877011,1715532655062,-172.73565078,0.00012328,2,"2024-05-12T16:50:55.062",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877012,1715532655072,-500.0,0.00012328,2,"2024-05-12T16:50:55.072",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877013,1715532655081,-500.0,0.00012328,2,"2024-05-12T16:50:55.081",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877014,1715532655090,-859.63,0.00012328,2,"2024-05-12T16:50:55.090",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877015,1715532655099,-584.56794027,0.00012328,2,"2024-05-12T16:50:55.099",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877016,1715532655108,-859.63,0.00012328,2,"2024-05-12T16:50:55.108",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877017,1715532655117,-859.63,0.00012328,2,"2024-05-12T16:50:55.117",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877018,1715532655127,-859.63,0.00012328,2,"2024-05-12T16:50:55.127",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877019,1715532655136,-501.58,0.00012328,2,"2024-05-12T16:50:55.136",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877020,1715532655145,-859.63,0.00012328,2,"2024-05-12T16:50:55.145",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877021,1715532655154,-501.58,0.00012328,2,"2024-05-12T16:50:55.154",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877022,1715532655163,-859.63,0.00012328,2,"2024-05-12T16:50:55.163",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877023,1715532655172,-501.58,0.00012328,2,"2024-05-12T16:50:55.172",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877024,1715532655182,-859.63,0.00012328,2,"2024-05-12T16:50:55.182",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877025,1715532655191,-501.58,0.00012328,2,"2024-05-12T16:50:55.191",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877026,1715532655200,-859.63,0.00012328,2,"2024-05-12T16:50:55.200",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877027,1715532655209,-501.58,0.00012328,2,"2024-05-12T16:50:55.209",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877028,1715532655218,-859.63,0.00012328,2,"2024-05-12T16:50:55.218",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877029,1715532655228,-501.58,0.00012328,2,"2024-05-12T16:50:55.228",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877030,1715532655237,-859.63,0.00012328,2,"2024-05-12T16:50:55.237",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877031,1715532655246,-501.58,0.00012328,2,"2024-05-12T16:50:55.246",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877032,1715532655255,-859.63,0.00012328,2,"2024-05-12T16:50:55.255",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877033,1715532655264,-500.0,0.00012328,2,"2024-05-12T16:50:55.264",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877034,1715532655273,-859.63,0.00012328,2,"2024-05-12T16:50:55.273",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877035,1715532655285,-501.58,0.00012328,2,"2024-05-12T16:50:55.285",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877036,1715532655294,-859.63,0.00012328,2,"2024-05-12T16:50:55.294",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877037,1715532655303,-501.58,0.00012328,2,"2024-05-12T16:50:55.303",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877038,1715532655311,-500.0,0.00012328,2,"2024-05-12T16:50:55.311",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877039,1715532655320,-859.63,0.00012328,2,"2024-05-12T16:50:55.320",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877040,1715532655329,-501.58,0.00012328,2,"2024-05-12T16:50:55.329",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877041,1715532655338,-500.0,0.00012328,2,"2024-05-12T16:50:55.338",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877042,1715532655347,-859.63,0.00012328,2,"2024-05-12T16:50:55.347",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877043,1715532655356,-501.58,0.00012328,2,"2024-05-12T16:50:55.356",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877044,1715532655365,-500.0,0.00012328,2,"2024-05-12T16:50:55.365",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877045,1715532655374,-859.63,0.00012328,2,"2024-05-12T16:50:55.374",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877046,1715532655383,-501.58,0.00012328,2,"2024-05-12T16:50:55.383",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877047,1715532655392,-691.9,0.00012328,2,"2024-05-12T16:50:55.392",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877048,1715532655401,-859.63,0.00012328,2,"2024-05-12T16:50:55.401",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877049,1715532655410,-501.58,0.00012328,2,"2024-05-12T16:50:55.410",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877050,1715532655418,-532.77713247,0.00012328,2,"2024-05-12T16:50:55.418",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877051,1715532655428,-859.63,0.00012328,2,"2024-05-12T16:50:55.428",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877052,1715532655437,-501.58,0.00012328,2,"2024-05-12T16:50:55.437",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877053,1715532655447,-691.9,0.00012328,2,"2024-05-12T16:50:55.447",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877054,1715532655456,-501.58,0.00012328,2,"2024-05-12T16:50:55.456",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877055,1715532655464,-691.9,0.00012328,2,"2024-05-12T16:50:55.464",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877056,1715532655474,-859.63,0.00012328,2,"2024-05-12T16:50:55.474",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877057,1715532655483,-500.0,0.00012328,2,"2024-05-12T16:50:55.483",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877058,1715532655492,-691.9,0.00012328,2,"2024-05-12T16:50:55.492",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877059,1715532655501,-859.63,0.00012328,2,"2024-05-12T16:50:55.501",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877060,1715532655511,-501.58,0.00012328,2,"2024-05-12T16:50:55.511",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877061,1715532655520,-514.90942546,0.00012328,2,"2024-05-12T16:50:55.520",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877062,1715532655529,-859.63,0.00012328,2,"2024-05-12T16:50:55.529",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877063,1715532655539,-691.9,0.00012328,2,"2024-05-12T16:50:55.539",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877064,1715532655549,-501.58,0.00012328,2,"2024-05-12T16:50:55.549",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877065,1715532655558,-859.63,0.00012328,2,"2024-05-12T16:50:55.558",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877066,1715532655567,-691.9,0.00012328,2,"2024-05-12T16:50:55.567",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877067,1715532655577,-501.58,0.00012328,2,"2024-05-12T16:50:55.577",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877068,1715532655586,-859.63,0.00012328,2,"2024-05-12T16:50:55.586",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877069,1715532655595,-691.9,0.00012328,2,"2024-05-12T16:50:55.595",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877070,1715532655605,-859.66095402,0.00012328,2,"2024-05-12T16:50:55.605",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877071,1715532655613,-691.9,0.00012328,2,"2024-05-12T16:50:55.613",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877072,1715532655623,-501.58,0.00012328,2,"2024-05-12T16:50:55.623",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877073,1715532655632,-691.9,0.00012328,2,"2024-05-12T16:50:55.632",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877074,1715532655640,-501.58,0.00012328,2,"2024-05-12T16:50:55.640",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877075,1715532655649,-691.9,0.00012328,2,"2024-05-12T16:50:55.649",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877076,1715532655658,-501.58,0.00012328,2,"2024-05-12T16:50:55.658",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877077,1715532655667,-691.9,0.00012328,2,"2024-05-12T16:50:55.667",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877078,1715532655676,-501.58,0.00012328,2,"2024-05-12T16:50:55.676",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877079,1715532655685,-500.0,0.00012328,2,"2024-05-12T16:50:55.685",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877080,1715532655694,-691.9,0.00012328,2,"2024-05-12T16:50:55.694",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877081,1715532655703,-501.58,0.00012328,2,"2024-05-12T16:50:55.703",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877082,1715532655713,-524.50498118,0.00012328,2,"2024-05-12T16:50:55.713",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877083,1715532655722,-691.9,0.00012328,2,"2024-05-12T16:50:55.722",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877084,1715532655731,-501.72923256,0.00012328,2,"2024-05-12T16:50:55.731",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877085,1715532655740,-691.9,0.00012328,2,"2024-05-12T16:50:55.740",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877086,1715532655749,-691.9,0.00012328,2,"2024-05-12T16:50:55.749",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877087,1715532655758,-691.9,0.00012328,2,"2024-05-12T16:50:55.758",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877088,1715532655767,-691.9,0.00012328,2,"2024-05-12T16:50:55.767",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877089,1715532655776,-500.0,0.00012328,2,"2024-05-12T16:50:55.776",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877090,1715532655785,-691.9,0.00012328,2,"2024-05-12T16:50:55.785",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877091,1715532655794,-511.44207496,0.00012328,2,"2024-05-12T16:50:55.794",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877092,1715532655803,-949.16,0.00012328,2,"2024-05-12T16:50:55.803",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877093,1715532655812,-691.9,0.00012328,2,"2024-05-12T16:50:55.812",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877094,1715532655821,-949.16,0.00012328,2,"2024-05-12T16:50:55.821",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877095,1715532655830,-691.9,0.00012328,2,"2024-05-12T16:50:55.830",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877096,1715532655839,-949.16,0.00012328,2,"2024-05-12T16:50:55.839",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877097,1715532655849,-691.9,0.00012328,2,"2024-05-12T16:50:55.849",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877098,1715532655858,-949.16,0.00012328,2,"2024-05-12T16:50:55.858",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877099,1715532655867,-691.9,0.00012328,2,"2024-05-12T16:50:55.867",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877100,1715532655876,-949.16,0.00012328,2,"2024-05-12T16:50:55.876",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877101,1715532655885,-691.9,0.00012328,2,"2024-05-12T16:50:55.885",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877102,1715532655894,-949.16,0.00012328,2,"2024-05-12T16:50:55.894",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877103,1715532655903,-692.10379322,0.00012328,2,"2024-05-12T16:50:55.903",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877104,1715532655912,-949.16,0.00012328,2,"2024-05-12T16:50:55.912",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877105,1715532655921,-949.16,0.00012328,2,"2024-05-12T16:50:55.921",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877106,1715532655932,-1052.53,0.00012328,2,"2024-05-12T16:50:55.932",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877107,1715532655941,-949.16,0.00012328,2,"2024-05-12T16:50:55.941",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877108,1715532655950,-1052.53,0.00012328,2,"2024-05-12T16:50:55.950",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877109,1715532655959,-949.16,0.00012328,2,"2024-05-12T16:50:55.959",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877110,1715532655968,-1052.53,0.00012328,2,"2024-05-12T16:50:55.968",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877111,1715532655977,-1052.53,0.00012328,2,"2024-05-12T16:50:55.977",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877112,1715532655986,-1052.53,0.00012328,2,"2024-05-12T16:50:55.986",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877113,1715532655995,-1052.53,0.00012328,2,"2024-05-12T16:50:55.995",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877114,1715532656004,-1052.53,0.00012328,2,"2024-05-12T16:50:56.004",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877115,1715532656014,-1052.53,0.00012328,2,"2024-05-12T16:50:56.014",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877116,1715532656024,-500.0,0.00012328,2,"2024-05-12T16:50:56.024",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877117,1715532656033,-1052.53,0.00012328,2,"2024-05-12T16:50:56.033",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877118,1715532656042,-452.90543184,0.00012328,2,"2024-05-12T16:50:56.042",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877119,1715532656051,-1052.53,0.00012328,2,"2024-05-12T16:50:56.051",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877120,1715532656060,-1052.53,0.00012328,2,"2024-05-12T16:50:56.060",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877121,1715532656069,-1052.53,0.00012328,2,"2024-05-12T16:50:56.069",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877122,1715532656078,-1052.53,0.00012328,2,"2024-05-12T16:50:56.078",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877123,1715532656087,-500.0,0.00012328,2,"2024-05-12T16:50:56.087",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877124,1715532656097,-949.16,0.00012328,2,"2024-05-12T16:50:56.097",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877125,1715532656106,-1052.53,0.00012328,2,"2024-05-12T16:50:56.106",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877126,1715532656115,-500.0,0.00012328,2,"2024-05-12T16:50:56.115",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877127,1715532656124,-949.16,0.00012328,2,"2024-05-12T16:50:56.124",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877128,1715532656133,-1052.53,0.00012328,2,"2024-05-12T16:50:56.133",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877129,1715532656143,-500.0,0.00012328,2,"2024-05-12T16:50:56.143",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877130,1715532656152,-1052.53,0.00012328,2,"2024-05-12T16:50:56.152",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877131,1715532656162,-949.16,0.00012328,2,"2024-05-12T16:50:56.162",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877132,1715532656172,-500.0,0.00012328,2,"2024-05-12T16:50:56.172",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877133,1715532656182,-500.0,0.00012328,2,"2024-05-12T16:50:56.182",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877134,1715532656191,-508.42127304,0.00012328,2,"2024-05-12T16:50:56.191",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877135,1715532656200,-1052.53,0.00012328,2,"2024-05-12T16:50:56.200",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877136,1715532656209,-949.16,0.00012328,2,"2024-05-12T16:50:56.209",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877137,1715532656218,-500.0,0.00012328,2,"2024-05-12T16:50:56.218",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877138,1715532656227,-500.0,0.00012328,2,"2024-05-12T16:50:56.227",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877139,1715532656235,-1052.53,0.00012328,2,"2024-05-12T16:50:56.235",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877140,1715532656244,-949.16,0.00012328,2,"2024-05-12T16:50:56.244",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877141,1715532656253,-500.0,0.00012328,2,"2024-05-12T16:50:56.253",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877142,1715532656261,-500.0,0.00012328,2,"2024-05-12T16:50:56.261",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877143,1715532656271,-1052.53,0.00012328,2,"2024-05-12T16:50:56.271",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877144,1715532656282,-949.16,0.00012328,2,"2024-05-12T16:50:56.282",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877145,1715532656294,-500.0,0.00012328,2,"2024-05-12T16:50:56.294",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877146,1715532656304,-500.0,0.00012328,2,"2024-05-12T16:50:56.304",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877147,1715532656313,-1052.53,0.00012328,2,"2024-05-12T16:50:56.313",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877148,1715532656323,-500.0,0.00012328,2,"2024-05-12T16:50:56.323",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877149,1715532656334,-949.16,0.00012328,2,"2024-05-12T16:50:56.334",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877150,1715532656343,-1052.53,0.00012328,2,"2024-05-12T16:50:56.343",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877151,1715532656353,-949.16,0.00012328,2,"2024-05-12T16:50:56.353",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877152,1715532656362,-500.0,0.00012328,2,"2024-05-12T16:50:56.362",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877153,1715532656373,-1052.53,0.00012328,2,"2024-05-12T16:50:56.373",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877154,1715532656383,-500.0,0.00012328,2,"2024-05-12T16:50:56.383",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877155,1715532656392,-500.0,0.00012328,2,"2024-05-12T16:50:56.392",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877156,1715532656401,-949.16,0.00012328,2,"2024-05-12T16:50:56.401",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877157,1715532656410,-1052.53,0.00012328,2,"2024-05-12T16:50:56.410",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877158,1715532656419,-500.0,0.00012328,2,"2024-05-12T16:50:56.419",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877159,1715532656428,-500.0,0.00012328,2,"2024-05-12T16:50:56.428",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877160,1715532656437,-949.16,0.00012328,2,"2024-05-12T16:50:56.437",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877161,1715532656446,-1052.55451331,0.00012328,2,"2024-05-12T16:50:56.446",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877162,1715532656455,-500.0,0.00012328,2,"2024-05-12T16:50:56.455",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877163,1715532656464,-500.0,0.00012328,2,"2024-05-12T16:50:56.464",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877164,1715532656475,-949.16,0.00012328,2,"2024-05-12T16:50:56.475",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877165,1715532656484,-500.0,0.00012328,2,"2024-05-12T16:50:56.484",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877166,1715532656493,-500.0,0.00012328,2,"2024-05-12T16:50:56.493",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877167,1715532656502,-949.16,0.00012328,2,"2024-05-12T16:50:56.502",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877168,1715532656510,-1787.35,0.00012328,2,"2024-05-12T16:50:56.510",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877169,1715532656519,-500.0,0.00012328,2,"2024-05-12T16:50:56.519",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877170,1715532656528,-949.16,0.00012328,2,"2024-05-12T16:50:56.528",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877171,1715532656537,-500.0,0.00012328,2,"2024-05-12T16:50:56.537",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877172,1715532656546,-1787.35,0.00012328,2,"2024-05-12T16:50:56.546",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877173,1715532656555,-500.0,0.00012328,2,"2024-05-12T16:50:56.555",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877174,1715532656564,-500.0,0.00012328,2,"2024-05-12T16:50:56.564",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877175,1715532656573,-949.19127074,0.00012328,2,"2024-05-12T16:50:56.573",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877176,1715532656583,-1787.35,0.00012328,2,"2024-05-12T16:50:56.583",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877177,1715532656592,-500.0,0.00012328,2,"2024-05-12T16:50:56.592",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877178,1715532656602,-500.0,0.00012328,2,"2024-05-12T16:50:56.602",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877179,1715532656611,-1787.35,0.00012328,2,"2024-05-12T16:50:56.611",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877180,1715532656621,-500.0,0.00012328,2,"2024-05-12T16:50:56.621",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877181,1715532656630,-500.0,0.00012328,2,"2024-05-12T16:50:56.630",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877182,1715532656639,-1787.35,0.00012328,2,"2024-05-12T16:50:56.639",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877183,1715532656648,-506.74565938,0.00012328,2,"2024-05-12T16:50:56.648",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877184,1715532656657,-500.0,0.00012328,2,"2024-05-12T16:50:56.657",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877185,1715532656667,-500.0,0.00012328,2,"2024-05-12T16:50:56.667",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877186,1715532656677,-1787.35,0.00012328,2,"2024-05-12T16:50:56.677",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877187,1715532656686,-500.0,0.00012328,2,"2024-05-12T16:50:56.686",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877188,1715532656695,-500.0,0.00012328,2,"2024-05-12T16:50:56.695",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877189,1715532656705,-1787.35,0.00012328,2,"2024-05-12T16:50:56.705",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877190,1715532656715,-500.0,0.00012328,2,"2024-05-12T16:50:56.715",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877191,1715532656725,-500.0,0.00012328,2,"2024-05-12T16:50:56.725",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877192,1715532656735,-500.0,0.00012328,2,"2024-05-12T16:50:56.735",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877193,1715532656746,-1787.35,0.00012328,2,"2024-05-12T16:50:56.746",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877194,1715532656757,-238.40788213,0.00012328,2,"2024-05-12T16:50:56.757",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877195,1715532656767,-500.0,0.00012328,2,"2024-05-12T16:50:56.767",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877196,1715532656775,-1787.35,0.00012328,2,"2024-05-12T16:50:56.775",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877197,1715532656785,-500.0,0.00012328,2,"2024-05-12T16:50:56.785",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877198,1715532656794,-500.0,0.00012328,2,"2024-05-12T16:50:56.794",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877199,1715532656804,-500.0,0.00012328,2,"2024-05-12T16:50:56.804",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877200,1715532656813,-500.0,0.00012328,2,"2024-05-12T16:50:56.813",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877201,1715532656822,-1787.35,0.00012328,2,"2024-05-12T16:50:56.822",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877202,1715532656831,-500.0,0.00012328,2,"2024-05-12T16:50:56.831",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877203,1715532656840,-1787.35,0.00012328,2,"2024-05-12T16:50:56.840",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877204,1715532656849,-500.0,0.00012328,2,"2024-05-12T16:50:56.849",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877205,1715532656858,-500.0,0.00012328,2,"2024-05-12T16:50:56.858",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877206,1715532656866,-1787.35,0.00012328,2,"2024-05-12T16:50:56.866",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877207,1715532656875,-505.89,0.00012328,2,"2024-05-12T16:50:56.875",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877208,1715532656885,-500.0,0.00012328,2,"2024-05-12T16:50:56.885",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877209,1715532656893,-500.0,0.00012328,2,"2024-05-12T16:50:56.893",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877210,1715532656903,-1787.35,0.00012328,2,"2024-05-12T16:50:56.903",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877211,1715532656911,-505.89,0.00012328,2,"2024-05-12T16:50:56.911",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877212,1715532656920,-500.0,0.00012328,2,"2024-05-12T16:50:56.920",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877213,1715532656930,-408.80991285,0.00012328,2,"2024-05-12T16:50:56.930",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877214,1715532656939,-1787.35,0.00012328,2,"2024-05-12T16:50:56.939",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877215,1715532656949,-505.89,0.00012328,2,"2024-05-12T16:50:56.949",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877216,1715532656960,-500.0,0.00012328,2,"2024-05-12T16:50:56.960",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877217,1715532656969,-1787.35,0.00012328,2,"2024-05-12T16:50:56.969",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877218,1715532656979,-505.89,0.00012328,2,"2024-05-12T16:50:56.979",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877219,1715532656988,-500.0,0.00012328,2,"2024-05-12T16:50:56.988",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877220,1715532656998,-389.88130566,0.00012328,2,"2024-05-12T16:50:56.998",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877221,1715532658628,-110.11869434,0.00012328,2,"2024-05-12T16:50:58.628",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877222,1715532658639,-1787.35,0.00012328,2,"2024-05-12T16:50:58.639",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877223,1715532658649,-505.89,0.00012328,2,"2024-05-12T16:50:58.649",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877224,1715532658658,-500.0,0.00012328,2,"2024-05-12T16:50:58.658",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877225,1715532658668,-500.0,0.00012328,2,"2024-05-12T16:50:58.668",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877226,1715532658677,-1787.35,0.00012328,2,"2024-05-12T16:50:58.677",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877227,1715532658687,-151.0,0.00012328,2,"2024-05-12T16:50:58.687",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877228,1715532658697,-505.89,0.00012328,2,"2024-05-12T16:50:58.697",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877229,1715532658706,-500.0,0.00012328,2,"2024-05-12T16:50:58.706",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877230,1715532658715,-1787.35,0.00012328,2,"2024-05-12T16:50:58.715",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877231,1715532658725,-500.0,0.00012328,2,"2024-05-12T16:50:58.725",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877232,1715532658734,-500.0,0.00012328,2,"2024-05-12T16:50:58.734",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877233,1715532658744,-151.0,0.00012328,2,"2024-05-12T16:50:58.744",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877234,1715532658753,-505.89,0.00012328,2,"2024-05-12T16:50:58.753",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877235,1715532658763,-500.0,0.00012328,2,"2024-05-12T16:50:58.763",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877236,1715532658772,-1787.35,0.00012328,2,"2024-05-12T16:50:58.772",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877237,1715532658782,-500.0,0.00012328,2,"2024-05-12T16:50:58.782",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877238,1715532658791,-500.0,0.00012328,2,"2024-05-12T16:50:58.791",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877239,1715532658801,-283.145968,0.00012328,2,"2024-05-12T16:50:58.801",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877240,1715532658810,-535.45037811,0.00012328,2,"2024-05-12T16:50:58.810",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877241,1715532658819,-1787.35,0.00012328,2,"2024-05-12T16:50:58.819",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877242,1715532658829,-500.0,0.00012328,2,"2024-05-12T16:50:58.829",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877243,1715532658839,-519.0683403,0.00012328,2,"2024-05-12T16:50:58.839",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877244,1715532658848,-505.89,0.00012328,2,"2024-05-12T16:50:58.848",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877245,1715532658858,-1787.35,0.00012328,2,"2024-05-12T16:50:58.858",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877246,1715532658868,-500.0,0.00012328,2,"2024-05-12T16:50:58.868",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877247,1715532658877,-505.89,0.00012328,2,"2024-05-12T16:50:58.877",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877248,1715532658887,-500.0,0.00012328,2,"2024-05-12T16:50:58.887",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877249,1715532658896,-505.89,0.00012328,2,"2024-05-12T16:50:58.896",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877250,1715532658905,-1787.35,0.00012328,2,"2024-05-12T16:50:58.905",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877251,1715532658915,-460.35209631,0.00012328,2,"2024-05-12T16:50:58.915",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877252,1715532658924,-505.89,0.00012328,2,"2024-05-12T16:50:58.924",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877253,1715532658934,-1787.35,0.00012328,2,"2024-05-12T16:50:58.934",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877254,1715532658944,-1787.5639324,0.00012328,2,"2024-05-12T16:50:58.944",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877255,1715532658953,-500.0,0.00012328,2,"2024-05-12T16:50:58.953",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877256,1715532658962,-505.89,0.00012328,2,"2024-05-12T16:50:58.962",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877257,1715532658971,-500.0,0.00012328,2,"2024-05-12T16:50:58.971",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877258,1715532658981,-505.89,0.00012328,2,"2024-05-12T16:50:58.981",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877259,1715532658990,-500.0,0.00012328,2,"2024-05-12T16:50:58.990",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877260,1715532659000,-500.0,0.00012328,2,"2024-05-12T16:50:59.000",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877261,1715532659009,-505.89,0.00012328,2,"2024-05-12T16:50:59.009",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877262,1715532659020,-500.0,0.00012328,2,"2024-05-12T16:50:59.020",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877263,1715532659030,-505.89,0.00012328,2,"2024-05-12T16:50:59.030",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877264,1715532659040,-500.0,0.00012328,2,"2024-05-12T16:50:59.040",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877265,1715532659050,-500.0,0.00012328,2,"2024-05-12T16:50:59.050",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877266,1715532659060,-500.0,0.00012328,2,"2024-05-12T16:50:59.060",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877267,1715532659070,-499.50245828,0.00012328,2,"2024-05-12T16:50:59.070",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877268,1715532659079,-505.89,0.00012328,2,"2024-05-12T16:50:59.079",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877269,1715532659089,-641.35611244,0.00012328,2,"2024-05-12T16:50:59.089",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877270,1715532659099,-505.89,0.00012328,2,"2024-05-12T16:50:59.099",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877271,1715532659110,-505.89,0.00012328,2,"2024-05-12T16:50:59.110",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877272,1715532659121,-1849.33,0.00012328,2,"2024-05-12T16:50:59.121",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877273,1715532659130,-505.89,0.00012328,2,"2024-05-12T16:50:59.130",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877274,1715532659140,-1849.33,0.00012328,2,"2024-05-12T16:50:59.140",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877275,1715532659150,-505.89,0.00012328,2,"2024-05-12T16:50:59.150",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877276,1715532659160,-1849.33,0.00012328,2,"2024-05-12T16:50:59.160",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877277,1715532659170,-505.89,0.00012328,2,"2024-05-12T16:50:59.170",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877278,1715532659180,-1849.33,0.00012328,2,"2024-05-12T16:50:59.180",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877279,1715532659190,-505.89,0.00012328,2,"2024-05-12T16:50:59.190",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877280,1715532659199,-1849.33,0.00012328,2,"2024-05-12T16:50:59.199",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877281,1715532659210,-505.89,0.00012328,2,"2024-05-12T16:50:59.210",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877282,1715532659219,-1849.33,0.00012328,2,"2024-05-12T16:50:59.219",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877283,1715532659230,-1849.33,0.00012328,2,"2024-05-12T16:50:59.230",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877284,1715532659240,-506.09320722,0.00012328,2,"2024-05-12T16:50:59.240",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877285,1715532659251,-500.0,0.00012328,2,"2024-05-12T16:50:59.251",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877286,1715532659262,-500.0,0.00012328,2,"2024-05-12T16:50:59.262",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877287,1715532659273,-1849.33,0.00012328,2,"2024-05-12T16:50:59.273",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877288,1715532659286,-500.0,0.00012328,2,"2024-05-12T16:50:59.286",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877289,1715532659297,-524.73472073,0.00012328,2,"2024-05-12T16:50:59.297",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877290,1715532659307,-1849.33,0.00012328,2,"2024-05-12T16:50:59.307",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877291,1715532659316,-500.0,0.00012328,2,"2024-05-12T16:50:59.316",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877292,1715532659325,-1849.33,0.00012328,2,"2024-05-12T16:50:59.325",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877293,1715532659335,-500.0,0.00012328,2,"2024-05-12T16:50:59.335",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877294,1715532659344,-1849.33,0.00012328,2,"2024-05-12T16:50:59.344",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877295,1715532659353,-500.0,0.00012328,2,"2024-05-12T16:50:59.353",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877296,1715532659362,-1849.33,0.00012328,2,"2024-05-12T16:50:59.362",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877297,1715532659372,-500.0,0.00012328,2,"2024-05-12T16:50:59.372",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877298,1715532659382,-1849.33,0.00012328,2,"2024-05-12T16:50:59.382",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877299,1715532659392,-500.0,0.00012328,2,"2024-05-12T16:50:59.392",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877300,1715532659401,-1849.33,0.00012328,2,"2024-05-12T16:50:59.401",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877301,1715532659410,-500.0,0.00012328,2,"2024-05-12T16:50:59.410",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877302,1715532659420,-500.0,0.00012328,2,"2024-05-12T16:50:59.420",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877303,1715532659430,-1849.33,0.00012328,2,"2024-05-12T16:50:59.430",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877304,1715532659439,-500.0,0.00012328,2,"2024-05-12T16:50:59.439",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877305,1715532659449,-500.0,0.00012328,2,"2024-05-12T16:50:59.449",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877306,1715532659459,-1849.33,0.00012328,2,"2024-05-12T16:50:59.459",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877307,1715532659469,-500.0,0.00012328,2,"2024-05-12T16:50:59.469",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877308,1715532659479,-1849.33,0.00012328,2,"2024-05-12T16:50:59.479",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877309,1715532659489,-500.0,0.00012328,2,"2024-05-12T16:50:59.489",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877310,1715532659499,-500.00039904,0.00012328,2,"2024-05-12T16:50:59.499",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877311,1715532659510,-500.0,0.00012328,2,"2024-05-12T16:50:59.510",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877312,1715532659800,-1849.33,0.00012328,2,"2024-05-12T16:50:59.800",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877313,1715532659810,-500.0,0.00012328,2,"2024-05-12T16:50:59.810",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877314,1715532659820,-500.0,0.00012328,2,"2024-05-12T16:50:59.820",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877315,1715532659830,-1849.33,0.00012328,2,"2024-05-12T16:50:59.830",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877316,1715532659839,-500.0,0.00012328,2,"2024-05-12T16:50:59.839",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877317,1715532659849,-638.85,0.00012328,2,"2024-05-12T16:50:59.849",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877318,1715532659858,-500.0,0.00012328,2,"2024-05-12T16:50:59.858",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877319,1715532659869,-1849.33,0.00012328,2,"2024-05-12T16:50:59.869",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877320,1715532659879,-504.86678388,0.00012328,2,"2024-05-12T16:50:59.879",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877321,1715532659889,-1849.33,0.00012328,2,"2024-05-12T16:50:59.889",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877322,1715532659898,-500.0,0.00012328,2,"2024-05-12T16:50:59.898",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877323,1715532659907,-500.0,0.00012328,2,"2024-05-12T16:50:59.907",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877324,1715532659916,-500.0,0.00012328,2,"2024-05-12T16:50:59.916",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877325,1715532659925,-1849.33,0.00012328,2,"2024-05-12T16:50:59.925",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877326,1715532659935,-500.0,0.00012328,2,"2024-05-12T16:50:59.935",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877327,1715532659945,-500.0,0.00012328,2,"2024-05-12T16:50:59.945",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877328,1715532659955,-1849.33,0.00012328,2,"2024-05-12T16:50:59.955",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877329,1715532659964,-500.0,0.00012328,2,"2024-05-12T16:50:59.964",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877330,1715532659973,-1849.49584585,0.00012328,2,"2024-05-12T16:50:59.973",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877331,1715532659983,-500.0,0.00012328,2,"2024-05-12T16:50:59.983",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877332,1715532659992,-920.67,0.00012328,2,"2024-05-12T16:50:59.992",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877333,1715532660001,-500.0,0.00012328,2,"2024-05-12T16:51:00.001",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877334,1715532660010,-500.0,0.00012328,2,"2024-05-12T16:51:00.010",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877335,1715532660020,-920.67,0.00012328,2,"2024-05-12T16:51:00.020",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877336,1715532660030,-500.0,0.00012328,2,"2024-05-12T16:51:00.030",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877337,1715532660040,-500.0,0.00012328,2,"2024-05-12T16:51:00.040",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877338,1715532660049,-920.67,0.00012328,2,"2024-05-12T16:51:00.049",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877339,1715532660059,-500.0,0.00012328,2,"2024-05-12T16:51:00.059",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877340,1715532660068,-518.85271857,0.00012328,2,"2024-05-12T16:51:00.068",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877341,1715532660077,-920.67,0.00012328,2,"2024-05-12T16:51:00.077",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877342,1715532660087,-500.0,0.00012328,2,"2024-05-12T16:51:00.087",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877343,1715532660096,-500.0,0.00012328,2,"2024-05-12T16:51:00.096",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877344,1715532660106,-920.67,0.00012328,2,"2024-05-12T16:51:00.106",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877345,1715532660115,-530.94174419,0.00012328,2,"2024-05-12T16:51:00.115",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877346,1715532660124,-920.67,0.00012328,2,"2024-05-12T16:51:00.124",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877347,1715532660133,-500.0,0.00012328,2,"2024-05-12T16:51:00.133",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877348,1715532660143,-920.67,0.00012328,2,"2024-05-12T16:51:00.143",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877349,1715532660152,-500.0,0.00012328,2,"2024-05-12T16:51:00.152",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877350,1715532660163,-816.87,0.00012328,2,"2024-05-12T16:51:00.163",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877351,1715532660173,-816.87,0.00012328,2,"2024-05-12T16:51:00.173",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877352,1715532660182,-920.67,0.00012328,2,"2024-05-12T16:51:00.182",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877353,1715532660192,-500.0,0.00012328,2,"2024-05-12T16:51:00.192",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877354,1715532660202,-816.87,0.00012328,2,"2024-05-12T16:51:00.202",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877355,1715532660211,-920.67,0.00012328,2,"2024-05-12T16:51:00.211",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877356,1715532660221,-473.61516644,0.00012328,2,"2024-05-12T16:51:00.221",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877357,1715532660231,-816.87,0.00012328,2,"2024-05-12T16:51:00.231",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877358,1715532660242,-920.67,0.00012328,2,"2024-05-12T16:51:00.242",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877359,1715532660251,-816.87,0.00012328,2,"2024-05-12T16:51:00.251",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877360,1715532660261,-920.67,0.00012328,2,"2024-05-12T16:51:00.261",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877361,1715532660271,-816.87,0.00012328,2,"2024-05-12T16:51:00.271",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877362,1715532660281,-816.87,0.00012328,2,"2024-05-12T16:51:00.281",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877363,1715532660293,-920.67,0.00012328,2,"2024-05-12T16:51:00.293",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877364,1715532660303,-816.87,0.00012328,2,"2024-05-12T16:51:00.303",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877365,1715532660312,-920.67,0.00012328,2,"2024-05-12T16:51:00.312",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877366,1715532660322,-816.87,0.00012328,2,"2024-05-12T16:51:00.322",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877367,1715532660333,-920.67,0.00012328,2,"2024-05-12T16:51:00.333",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877368,1715532660342,-816.87,0.00012328,2,"2024-05-12T16:51:00.342",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877369,1715532660352,-920.67,0.00012328,2,"2024-05-12T16:51:00.352",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877370,1715532660364,-816.87,0.00012328,2,"2024-05-12T16:51:00.364",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877371,1715532660373,-920.67,0.00012328,2,"2024-05-12T16:51:00.373",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877372,1715532660383,-500.0,0.00012328,2,"2024-05-12T16:51:00.383",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877373,1715532660392,-816.87,0.00012328,2,"2024-05-12T16:51:00.392",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877374,1715532660401,-920.67,0.00012328,2,"2024-05-12T16:51:00.401",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877375,1715532660410,-500.0,0.00012328,2,"2024-05-12T16:51:00.410",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877376,1715532660419,-816.87,0.00012328,2,"2024-05-12T16:51:00.419",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877377,1715532660428,-920.67,0.00012328,2,"2024-05-12T16:51:00.428",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877378,1715532660438,-500.0,0.00012328,2,"2024-05-12T16:51:00.438",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877379,1715532660447,-249.61578522,0.00012328,2,"2024-05-12T16:51:00.447",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877380,1715532660456,-816.87,0.00012328,2,"2024-05-12T16:51:00.456",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877381,1715532660466,-920.67,0.00012328,2,"2024-05-12T16:51:00.466",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877382,1715532660475,-920.67,0.00012328,2,"2024-05-12T16:51:00.475",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877383,1715532660484,-500.0,0.00012328,2,"2024-05-12T16:51:00.484",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877384,1715532660494,-816.87,0.00012328,2,"2024-05-12T16:51:00.494",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877385,1715532660503,-500.0,0.00012328,2,"2024-05-12T16:51:00.503",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877386,1715532660512,-920.67,0.00012328,2,"2024-05-12T16:51:00.512",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877387,1715532660522,-816.87,0.00012328,2,"2024-05-12T16:51:00.522",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877388,1715532660531,-500.0,0.00012328,2,"2024-05-12T16:51:00.531",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877389,1715532660540,-920.67,0.00012328,2,"2024-05-12T16:51:00.540",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877390,1715532660549,-512.96147612,0.00012328,2,"2024-05-12T16:51:00.549",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877391,1715532660558,-816.87,0.00012328,2,"2024-05-12T16:51:00.558",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877392,1715532660568,-500.0,0.00012328,2,"2024-05-12T16:51:00.568",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877393,1715532660576,-920.67,0.00012328,2,"2024-05-12T16:51:00.576",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877394,1715532660586,-816.87,0.00012328,2,"2024-05-12T16:51:00.586",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877395,1715532660595,-302.90765294,0.00012328,2,"2024-05-12T16:51:00.595",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877396,1715532660604,-920.80935547,0.00012328,2,"2024-05-12T16:51:00.604",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877397,1715532660614,-816.87,0.00012328,2,"2024-05-12T16:51:00.614",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877398,1715532660623,-816.87,0.00012328,2,"2024-05-12T16:51:00.623",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877399,1715532660632,-816.87,0.00012328,2,"2024-05-12T16:51:00.632",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877400,1715532660641,-816.87,0.00012328,2,"2024-05-12T16:51:00.641",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877401,1715532660651,-500.0,0.00012328,2,"2024-05-12T16:51:00.651",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877402,1715532660660,-816.87,0.00012328,2,"2024-05-12T16:51:00.660",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877403,1715532660668,-500.0,0.00012328,2,"2024-05-12T16:51:00.668",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877404,1715532660678,-816.93581875,0.00012328,2,"2024-05-12T16:51:00.678",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877405,1715532660688,-500.0,0.00012328,2,"2024-05-12T16:51:00.688",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877406,1715532660696,-500.0,0.00012328,2,"2024-05-12T16:51:00.696",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877407,1715532660705,-500.0,0.00012328,2,"2024-05-12T16:51:00.705",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877408,1715532660714,-500.0,0.00012328,2,"2024-05-12T16:51:00.714",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877409,1715532660723,-500.0,0.00012328,2,"2024-05-12T16:51:00.723",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877410,1715532660733,-500.0,0.00012328,2,"2024-05-12T16:51:00.733",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877411,1715532660742,-500.0,0.00012328,2,"2024-05-12T16:51:00.742",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877412,1715532660751,-500.0,0.00012328,2,"2024-05-12T16:51:00.751",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877413,1715532660761,-500.0,0.00012328,2,"2024-05-12T16:51:00.761",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877414,1715532660771,-500.0,0.00012328,2,"2024-05-12T16:51:00.771",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877415,1715532660781,-500.0,0.00012328,2,"2024-05-12T16:51:00.781",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877416,1715532660791,-500.0,0.00012328,2,"2024-05-12T16:51:00.791",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877417,1715532660801,-202.23363725,0.00012328,2,"2024-05-12T16:51:00.801",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877418,1715532660810,-500.0,0.00012328,2,"2024-05-12T16:51:00.810",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877419,1715532660820,-500.0,0.00012328,2,"2024-05-12T16:51:00.820",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877420,1715532660829,-500.0,0.00012328,2,"2024-05-12T16:51:00.829",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877421,1715532660839,-500.0,0.00012328,2,"2024-05-12T16:51:00.839",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877422,1715532660849,-500.0,0.00012328,2,"2024-05-12T16:51:00.849",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877423,1715532660858,-500.0,0.00012328,2,"2024-05-12T16:51:00.858",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877424,1715532660867,-500.0,0.00012328,2,"2024-05-12T16:51:00.867",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877425,1715532660876,-500.0,0.00012328,2,"2024-05-12T16:51:00.876",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877426,1715532660885,-500.0,0.00012328,2,"2024-05-12T16:51:00.885",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877427,1715532660895,-500.0,0.00012328,2,"2024-05-12T16:51:00.895",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877428,1715532660903,-500.0,0.00012328,2,"2024-05-12T16:51:00.903",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877429,1715532660913,-500.0,0.00012328,2,"2024-05-12T16:51:00.913",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877430,1715532660923,-500.0,0.00012328,2,"2024-05-12T16:51:00.923",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877431,1715532660934,-286.25372669,0.00012328,2,"2024-05-12T16:51:00.934",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877432,1715532660943,-500.0,0.00012328,2,"2024-05-12T16:51:00.943",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877433,1715532660952,-500.0,0.00012328,2,"2024-05-12T16:51:00.952",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877434,1715532660961,-696.15,0.00012328,2,"2024-05-12T16:51:00.961",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877435,1715532660970,-500.0,0.00012328,2,"2024-05-12T16:51:00.970",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877436,1715532660980,-500.0,0.00012328,2,"2024-05-12T16:51:00.980",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877437,1715532660989,-696.15,0.00012328,2,"2024-05-12T16:51:00.989",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877438,1715532661000,-500.0,0.00012328,2,"2024-05-12T16:51:01.000",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877439,1715532661009,-500.0,0.00012328,2,"2024-05-12T16:51:01.009",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877440,1715532661019,-696.15,0.00012328,2,"2024-05-12T16:51:01.019",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877441,1715532661029,-500.0,0.00012328,2,"2024-05-12T16:51:01.029",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877442,1715532661038,-696.15,0.00012328,2,"2024-05-12T16:51:01.038",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877443,1715532661047,-500.0,0.00012328,2,"2024-05-12T16:51:01.047",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877444,1715532661057,-500.0,0.00012328,2,"2024-05-12T16:51:01.057",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877445,1715532661066,-696.15,0.00012328,2,"2024-05-12T16:51:01.066",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877446,1715532661076,-500.0,0.00012328,2,"2024-05-12T16:51:01.076",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877447,1715532661085,-500.0,0.00012328,2,"2024-05-12T16:51:01.085",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877448,1715532661095,-696.15,0.00012328,2,"2024-05-12T16:51:01.095",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877449,1715532661104,-370.30273874,0.00012328,2,"2024-05-12T16:51:01.104",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877450,1715532661113,-696.15,0.00012328,2,"2024-05-12T16:51:01.113",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877451,1715532661122,-500.0,0.00012328,2,"2024-05-12T16:51:01.122",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877452,1715532661131,-696.15,0.00012328,2,"2024-05-12T16:51:01.131",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877453,1715532661140,-500.0,0.00012328,2,"2024-05-12T16:51:01.140",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877454,1715532661149,-500.0,0.00012328,2,"2024-05-12T16:51:01.149",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877455,1715532661158,-696.15,0.00012328,2,"2024-05-12T16:51:01.158",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877456,1715532661167,-500.0,0.00012328,2,"2024-05-12T16:51:01.167",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877457,1715532661177,-500.0,0.00012328,2,"2024-05-12T16:51:01.177",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877458,1715532661188,-500.0,0.00012328,2,"2024-05-12T16:51:01.188",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877459,1715532661197,-696.15,0.00012328,2,"2024-05-12T16:51:01.197",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877460,1715532661207,-500.0,0.00012328,2,"2024-05-12T16:51:01.207",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877461,1715532661216,-500.0,0.00012328,2,"2024-05-12T16:51:01.216",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877462,1715532661226,-500.0,0.00012328,2,"2024-05-12T16:51:01.226",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877463,1715532661236,-696.15,0.00012328,2,"2024-05-12T16:51:01.236",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877464,1715532661245,-500.0,0.00012328,2,"2024-05-12T16:51:01.245",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877465,1715532661254,-500.0,0.00012328,2,"2024-05-12T16:51:01.254",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877466,1715532661266,-277.28578627,0.00012328,2,"2024-05-12T16:51:01.266",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877467,1715532661276,-696.15,0.00012328,2,"2024-05-12T16:51:01.276",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877468,1715532661290,-491.03179055,0.00012328,2,"2024-05-12T16:51:01.290",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877469,1715532661300,-500.0,0.00012328,2,"2024-05-12T16:51:01.300",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877470,1715532661311,-696.15,0.00012328,2,"2024-05-12T16:51:01.311",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877471,1715532661321,-500.0,0.00012328,2,"2024-05-12T16:51:01.321",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877472,1715532661331,-696.15,0.00012328,2,"2024-05-12T16:51:01.331",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877473,1715532661341,-500.0,0.00012328,2,"2024-05-12T16:51:01.341",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877474,1715532661351,-696.15,0.00012328,2,"2024-05-12T16:51:01.351",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877475,1715532661362,-500.0,0.00012328,2,"2024-05-12T16:51:01.362",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877476,1715532661374,-696.15,0.00012328,2,"2024-05-12T16:51:01.374",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877477,1715532661385,-696.15,0.00012328,2,"2024-05-12T16:51:01.385",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877478,1715532661396,-696.15,0.00012328,2,"2024-05-12T16:51:01.396",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877479,1715532661405,-696.15,0.00012328,2,"2024-05-12T16:51:01.405",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877480,1715532661416,-1097.01,0.00012328,2,"2024-05-12T16:51:01.416",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877481,1715532661425,-696.15,0.00012328,2,"2024-05-12T16:51:01.425",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877482,1715532661435,-500.0,0.00012328,2,"2024-05-12T16:51:01.435",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877483,1715532661444,-985.51,0.00012328,2,"2024-05-12T16:51:01.444",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877484,1715532661452,-1097.01,0.00012328,2,"2024-05-12T16:51:01.452",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877485,1715532661461,-696.15,0.00012328,2,"2024-05-12T16:51:01.461",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877486,1715532661471,-985.51,0.00012328,2,"2024-05-12T16:51:01.471",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877487,1715532661481,-500.0,0.00012328,2,"2024-05-12T16:51:01.481",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877488,1715532661490,-1097.01,0.00012328,2,"2024-05-12T16:51:01.490",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877489,1715532661499,-696.15,0.00012328,2,"2024-05-12T16:51:01.499",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877490,1715532661509,-985.51,0.00012328,2,"2024-05-12T16:51:01.509",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877491,1715532661519,-500.0,0.00012328,2,"2024-05-12T16:51:01.519",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877492,1715532661528,-500.0,0.00012328,2,"2024-05-12T16:51:01.528",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877493,1715532661539,-696.15,0.00012328,2,"2024-05-12T16:51:01.539",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877494,1715532661549,-985.51,0.00012328,2,"2024-05-12T16:51:01.549",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877495,1715532661559,-1097.01,0.00012328,2,"2024-05-12T16:51:01.559",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877496,1715532661569,-500.0,0.00012328,2,"2024-05-12T16:51:01.569",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877497,1715532661579,-985.51,0.00012328,2,"2024-05-12T16:51:01.579",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877498,1715532661589,-696.23032064,0.00012328,2,"2024-05-12T16:51:01.589",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877499,1715532661599,-1097.01,0.00012328,2,"2024-05-12T16:51:01.599",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877500,1715532661608,-500.0,0.00012328,2,"2024-05-12T16:51:01.608",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877501,1715532661618,-500.0,0.00012328,2,"2024-05-12T16:51:01.618",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877502,1715532661627,-985.51,0.00012328,2,"2024-05-12T16:51:01.627",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877503,1715532661637,-1097.01,0.00012328,2,"2024-05-12T16:51:01.637",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877504,1715532661647,-500.0,0.00012328,2,"2024-05-12T16:51:01.647",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877505,1715532661657,-985.51,0.00012328,2,"2024-05-12T16:51:01.657",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877506,1715532661666,-1097.01,0.00012328,2,"2024-05-12T16:51:01.666",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877507,1715532661676,-500.0,0.00012328,2,"2024-05-12T16:51:01.676",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877508,1715532661687,-500.0,0.00012328,2,"2024-05-12T16:51:01.687",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877509,1715532661696,-985.51,0.00012328,2,"2024-05-12T16:51:01.696",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877510,1715532661705,-1097.01,0.00012328,2,"2024-05-12T16:51:01.705",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877511,1715532661715,-520.70352892,0.00012328,2,"2024-05-12T16:51:01.715",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877512,1715532661725,-500.0,0.00012328,2,"2024-05-12T16:51:01.725",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877513,1715532661736,-1097.01,0.00012328,2,"2024-05-12T16:51:01.736",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877514,1715532661746,-500.0,0.00012328,2,"2024-05-12T16:51:01.746",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877515,1715532661756,-985.51,0.00012328,2,"2024-05-12T16:51:01.756",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877516,1715532661767,-1097.01,0.00012328,2,"2024-05-12T16:51:01.767",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877517,1715532661776,-500.0,0.00012328,2,"2024-05-12T16:51:01.776",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877518,1715532661786,-985.51,0.00012328,2,"2024-05-12T16:51:01.786",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877519,1715532661797,-500.0,0.00012328,2,"2024-05-12T16:51:01.797",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877520,1715532661806,-500.0,0.00012328,2,"2024-05-12T16:51:01.806",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877521,1715532661816,-985.51,0.00012328,2,"2024-05-12T16:51:01.816",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877522,1715532661825,-500.0,0.00012328,2,"2024-05-12T16:51:01.825",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877523,1715532661834,-500.0,0.00012328,2,"2024-05-12T16:51:01.834",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877524,1715532661844,-985.51,0.00012328,2,"2024-05-12T16:51:01.844",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877525,1715532661853,-500.0,0.00012328,2,"2024-05-12T16:51:01.853",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877526,1715532661863,-1315.77,0.00012328,2,"2024-05-12T16:51:01.863",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877527,1715532661872,-1097.01,0.00012328,2,"2024-05-12T16:51:01.872",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877528,1715532661881,-500.0,0.00012328,2,"2024-05-12T16:51:01.881",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877529,1715532661891,-985.51,0.00012328,2,"2024-05-12T16:51:01.891",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877530,1715532661901,-500.0,0.00012328,2,"2024-05-12T16:51:01.901",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877531,1715532661911,-1315.77,0.00012328,2,"2024-05-12T16:51:01.911",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877532,1715532661920,-1097.01,0.00012328,2,"2024-05-12T16:51:01.920",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877533,1715532661929,-500.0,0.00012328,2,"2024-05-12T16:51:01.929",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877534,1715532661939,-1315.77,0.00012328,2,"2024-05-12T16:51:01.939",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877535,1715532661948,-985.51,0.00012328,2,"2024-05-12T16:51:01.948",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877536,1715532661957,-1097.01,0.00012328,2,"2024-05-12T16:51:01.957",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877537,1715532661966,-500.0,0.00012328,2,"2024-05-12T16:51:01.966",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877538,1715532661975,-500.0,0.00012328,2,"2024-05-12T16:51:01.975",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877539,1715532661985,-1315.77,0.00012328,2,"2024-05-12T16:51:01.985",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877540,1715532661994,-1097.01,0.00012328,2,"2024-05-12T16:51:01.994",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877541,1715532662004,-985.51,0.00012328,2,"2024-05-12T16:51:02.004",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877542,1715532662014,-504.11321129,0.00012328,2,"2024-05-12T16:51:02.014",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877543,1715532662023,-500.0,0.00012328,2,"2024-05-12T16:51:02.023",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877544,1715532662033,-1315.77,0.00012328,2,"2024-05-12T16:51:02.033",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877545,1715532662042,-985.51,0.00012328,2,"2024-05-12T16:51:02.042",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877546,1715532662052,-1097.01,0.00012328,2,"2024-05-12T16:51:02.052",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877547,1715532662062,-500.0,0.00012328,2,"2024-05-12T16:51:02.062",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877548,1715532662072,-1315.77,0.00012328,2,"2024-05-12T16:51:02.072",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877549,1715532662083,-1097.01,0.00012328,2,"2024-05-12T16:51:02.083",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877550,1715532662092,-985.51,0.00012328,2,"2024-05-12T16:51:02.092",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877551,1715532662102,-500.0,0.00012328,2,"2024-05-12T16:51:02.102",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877552,1715532662112,-1097.01,0.00012328,2,"2024-05-12T16:51:02.112",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877553,1715532662122,-1315.77,0.00012328,2,"2024-05-12T16:51:02.122",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877554,1715532662131,-985.51,0.00012328,2,"2024-05-12T16:51:02.131",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877555,1715532662141,-392.29587874,0.00012328,2,"2024-05-12T16:51:02.141",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877556,1715532662151,-1097.01,0.00012328,2,"2024-05-12T16:51:02.151",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877557,1715532662161,-1315.77,0.00012328,2,"2024-05-12T16:51:02.161",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877558,1715532662170,-985.51,0.00012328,2,"2024-05-12T16:51:02.170",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877559,1715532662180,-1097.01,0.00012328,2,"2024-05-12T16:51:02.180",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877560,1715532662190,-1315.77,0.00012328,2,"2024-05-12T16:51:02.190",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877561,1715532662200,-985.51,0.00012328,2,"2024-05-12T16:51:02.200",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877562,1715532662210,-1097.01,0.00012328,2,"2024-05-12T16:51:02.210",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877563,1715532662219,-1315.77,0.00012328,2,"2024-05-12T16:51:02.219",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877564,1715532662229,-985.51,0.00012328,2,"2024-05-12T16:51:02.229",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877565,1715532662238,-1097.01,0.00012328,2,"2024-05-12T16:51:02.238",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877566,1715532662248,-1315.77,0.00012328,2,"2024-05-12T16:51:02.248",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877567,1715532662257,-1097.01,0.00012328,2,"2024-05-12T16:51:02.257",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877568,1715532662267,-1315.77,0.00012328,2,"2024-05-12T16:51:02.267",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877569,1715532662276,-985.51,0.00012328,2,"2024-05-12T16:51:02.276",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877570,1715532662289,-1097.01,0.00012328,2,"2024-05-12T16:51:02.289",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877571,1715532662299,-1315.77,0.00012328,2,"2024-05-12T16:51:02.299",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877572,1715532662308,-985.51,0.00012328,2,"2024-05-12T16:51:02.308",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877573,1715532662317,-1097.1699474,0.00012328,2,"2024-05-12T16:51:02.317",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877574,1715532662328,-1315.77,0.00012328,2,"2024-05-12T16:51:02.328",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877575,1715532662337,-985.52827581,0.00012328,2,"2024-05-12T16:51:02.337",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877576,1715532662346,-1315.77,0.00012328,2,"2024-05-12T16:51:02.346",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877577,1715532662356,-1315.77,0.00012328,2,"2024-05-12T16:51:02.356",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877578,1715532662367,-500.0,0.00012328,2,"2024-05-12T16:51:02.367",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877579,1715532662377,-1315.77,0.00012328,2,"2024-05-12T16:51:02.377",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877580,1715532662391,-500.0,0.00012328,2,"2024-05-12T16:51:02.391",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877581,1715532662405,-1315.77,0.00012328,2,"2024-05-12T16:51:02.405",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877582,1715532662419,-500.0,0.00012328,2,"2024-05-12T16:51:02.419",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877583,1715532662430,-1315.77,0.00012328,2,"2024-05-12T16:51:02.430",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877584,1715532662442,-500.0,0.00012328,2,"2024-05-12T16:51:02.442",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877585,1715532662455,-1315.77,0.00012328,2,"2024-05-12T16:51:02.455",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877586,1715532662468,-500.0,0.00012328,2,"2024-05-12T16:51:02.468",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877587,1715532662482,-1315.77,0.00012328,2,"2024-05-12T16:51:02.482",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877588,1715532662495,-500.0,0.00012328,2,"2024-05-12T16:51:02.495",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877589,1715532662509,-1315.77,0.00012328,2,"2024-05-12T16:51:02.509",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877590,1715532662523,-500.0,0.00012328,2,"2024-05-12T16:51:02.523",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877591,1715532662536,-1315.77,0.00012328,2,"2024-05-12T16:51:02.536",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877592,1715532662548,-500.0,0.00012328,2,"2024-05-12T16:51:02.548",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877593,1715532662561,-500.0,0.00012328,2,"2024-05-12T16:51:02.561",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877594,1715532662574,-500.0,0.00012328,2,"2024-05-12T16:51:02.574",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877595,1715532662588,-500.0,0.00012328,2,"2024-05-12T16:51:02.588",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877596,1715532662600,-1315.79537711,0.00012328,2,"2024-05-12T16:51:02.600",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877597,1715532662612,-500.0,0.00012328,2,"2024-05-12T16:51:02.612",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877598,1715532662623,-500.0,0.00012328,2,"2024-05-12T16:51:02.623",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877599,1715532662636,-500.0,0.00012328,2,"2024-05-12T16:51:02.636",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877600,1715532662650,-500.0,0.00012328,2,"2024-05-12T16:51:02.650",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877601,1715532662663,-500.0,0.00012328,2,"2024-05-12T16:51:02.663",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877602,1715532662677,-500.0,0.00012328,2,"2024-05-12T16:51:02.677",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877603,1715532662691,-500.0,0.00012328,2,"2024-05-12T16:51:02.691",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877604,1715532662706,-500.0,0.00012328,2,"2024-05-12T16:51:02.706",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877605,1715532662722,-648.04880249,0.00012328,2,"2024-05-12T16:51:02.722",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877606,1715532662733,-500.0,0.00012328,2,"2024-05-12T16:51:02.733",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877607,1715532662744,-500.0,0.00012328,2,"2024-05-12T16:51:02.744",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877608,1715532662755,-500.0,0.00012328,2,"2024-05-12T16:51:02.755",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877609,1715532662768,-528.00992943,0.00012328,2,"2024-05-12T16:51:02.768",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877610,1715532662781,-500.0,0.00012328,2,"2024-05-12T16:51:02.781",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877611,1715532662796,-500.0,0.00012328,2,"2024-05-12T16:51:02.796",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877612,1715532662807,-500.0,0.00012328,2,"2024-05-12T16:51:02.807",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877613,1715532662819,-500.0,0.00012328,2,"2024-05-12T16:51:02.819",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877614,1715532662832,-507.44285058,0.00012328,2,"2024-05-12T16:51:02.832",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877615,1715532662847,-500.0,0.00012328,2,"2024-05-12T16:51:02.847",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877616,1715532662859,-645.6743321,0.00012328,2,"2024-05-12T16:51:02.859",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877617,1715532662870,-500.0,0.00012328,2,"2024-05-12T16:51:02.870",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877618,1715532662881,-500.0,0.00012328,2,"2024-05-12T16:51:02.881",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877619,1715532662893,-500.0,0.00012328,2,"2024-05-12T16:51:02.893",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877620,1715532662905,-1056.26,0.00012328,2,"2024-05-12T16:51:02.905",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877621,1715532662916,-500.0,0.00012328,2,"2024-05-12T16:51:02.916",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877622,1715532662928,-1056.26,0.00012328,2,"2024-05-12T16:51:02.928",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877623,1715532662941,-500.0,0.00012328,2,"2024-05-12T16:51:02.941",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877624,1715532662952,-1056.26,0.00012328,2,"2024-05-12T16:51:02.952",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877625,1715532662963,-903.77,0.00012328,2,"2024-05-12T16:51:02.963",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877626,1715532662975,-903.77,0.00012328,2,"2024-05-12T16:51:02.975",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877627,1715532662987,-500.0,0.00012328,2,"2024-05-12T16:51:02.987",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877628,1715532662999,-903.77,0.00012328,2,"2024-05-12T16:51:02.999",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877629,1715532663013,-609.76,0.00012328,2,"2024-05-12T16:51:03.013",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877630,1715532663032,-1056.26,0.00012328,2,"2024-05-12T16:51:03.032",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877631,1715532663045,-500.0,0.00012328,2,"2024-05-12T16:51:03.045",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877632,1715532663058,-500.0,0.00012328,2,"2024-05-12T16:51:03.058",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877633,1715532663070,-609.76,0.00012328,2,"2024-05-12T16:51:03.070",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877634,1715532663083,-1056.26,0.00012328,2,"2024-05-12T16:51:03.083",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877635,1715532663095,-903.77,0.00012328,2,"2024-05-12T16:51:03.095",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877636,1715532663107,-500.0,0.00012328,2,"2024-05-12T16:51:03.107",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877637,1715532663119,-1056.26,0.00012328,2,"2024-05-12T16:51:03.119",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877638,1715532663131,-609.76,0.00012328,2,"2024-05-12T16:51:03.131",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877639,1715532663143,-903.77,0.00012328,2,"2024-05-12T16:51:03.143",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877640,1715532663155,-500.0,0.00012328,2,"2024-05-12T16:51:03.155",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877641,1715532663167,-525.18009004,0.00012328,2,"2024-05-12T16:51:03.167",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877642,1715532663179,-500.0,0.00012328,2,"2024-05-12T16:51:03.179",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877643,1715532663192,-609.76,0.00012328,2,"2024-05-12T16:51:03.192",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877644,1715532663203,-1056.26,0.00012328,2,"2024-05-12T16:51:03.203",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877645,1715532663215,-903.77,0.00012328,2,"2024-05-12T16:51:03.215",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877646,1715532663227,-500.0,0.00012328,2,"2024-05-12T16:51:03.227",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877647,1715532663238,-500.0,0.00012328,2,"2024-05-12T16:51:03.238",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877648,1715532663250,-609.76,0.00012328,2,"2024-05-12T16:51:03.250",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877649,1715532663261,-1056.26,0.00012328,2,"2024-05-12T16:51:03.261",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877650,1715532663272,-903.77,0.00012328,2,"2024-05-12T16:51:03.272",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877651,1715532663288,-500.0,0.00012328,2,"2024-05-12T16:51:03.288",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877652,1715532663298,-609.76,0.00012328,2,"2024-05-12T16:51:03.298",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877653,1715532663310,-903.77,0.00012328,2,"2024-05-12T16:51:03.310",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877654,1715532663321,-500.0,0.00012328,2,"2024-05-12T16:51:03.321",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877655,1715532663333,-500.0,0.00012328,2,"2024-05-12T16:51:03.333",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877656,1715532663345,-609.76,0.00012328,2,"2024-05-12T16:51:03.345",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877657,1715532663357,-903.77,0.00012328,2,"2024-05-12T16:51:03.357",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877658,1715532663368,-1056.26,0.00012328,2,"2024-05-12T16:51:03.368",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877659,1715532663380,-500.0,0.00012328,2,"2024-05-12T16:51:03.380",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877660,1715532663392,-500.0,0.00012328,2,"2024-05-12T16:51:03.392",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877661,1715532663404,-903.77,0.00012328,2,"2024-05-12T16:51:03.404",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877662,1715532663415,-1056.26,0.00012328,2,"2024-05-12T16:51:03.415",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877663,1715532663427,-500.0,0.00012328,2,"2024-05-12T16:51:03.427",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877664,1715532663440,-609.76,0.00012328,2,"2024-05-12T16:51:03.440",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877665,1715532663451,-903.77,0.00012328,2,"2024-05-12T16:51:03.451",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877666,1715532663462,-1056.26,0.00012328,2,"2024-05-12T16:51:03.462",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877667,1715532663475,-500.0,0.00012328,2,"2024-05-12T16:51:03.475",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877668,1715532663486,-609.76,0.00012328,2,"2024-05-12T16:51:03.486",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877669,1715532663497,-903.77,0.00012328,2,"2024-05-12T16:51:03.497",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877670,1715532663509,-1056.26,0.00012328,2,"2024-05-12T16:51:03.509",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877671,1715532663521,-530.8424417,0.00012328,2,"2024-05-12T16:51:03.521",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877672,1715532663533,-609.76,0.00012328,2,"2024-05-12T16:51:03.533",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877673,1715532663544,-903.77,0.00012328,2,"2024-05-12T16:51:03.544",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877674,1715532663555,-1056.26,0.00012328,2,"2024-05-12T16:51:03.555",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877675,1715532663567,-609.76,0.00012328,2,"2024-05-12T16:51:03.567",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877676,1715532663579,-903.77,0.00012328,2,"2024-05-12T16:51:03.579",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877677,1715532663591,-1056.26,0.00012328,2,"2024-05-12T16:51:03.591",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877678,1715532663602,-609.76,0.00012328,2,"2024-05-12T16:51:03.602",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877679,1715532663613,-903.77,0.00012328,2,"2024-05-12T16:51:03.613",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877680,1715532663625,-1056.26,0.00012328,2,"2024-05-12T16:51:03.625",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877681,1715532663637,-609.76,0.00012328,2,"2024-05-12T16:51:03.637",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877682,1715532663648,-903.77,0.00012328,2,"2024-05-12T16:51:03.648",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877683,1715532663660,-1056.26,0.00012328,2,"2024-05-12T16:51:03.660",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877684,1715532663671,-903.77,0.00012328,2,"2024-05-12T16:51:03.671",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877685,1715532663683,-1056.26,0.00012328,2,"2024-05-12T16:51:03.683",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877686,1715532663696,-609.76,0.00012328,2,"2024-05-12T16:51:03.696",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877687,1715532663708,-903.77,0.00012328,2,"2024-05-12T16:51:03.708",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877688,1715532663719,-903.77,0.00012328,2,"2024-05-12T16:51:03.719",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877689,1715532663731,-1056.26,0.00012328,2,"2024-05-12T16:51:03.731",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877690,1715532663742,-609.76,0.00012328,2,"2024-05-12T16:51:03.742",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877691,1715532663753,-903.77,0.00012328,2,"2024-05-12T16:51:03.753",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877692,1715532663765,-500.0,0.00012328,2,"2024-05-12T16:51:03.765",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877693,1715532663776,-609.76,0.00012328,2,"2024-05-12T16:51:03.776",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877694,1715532663788,-903.77,0.00012328,2,"2024-05-12T16:51:03.788",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877695,1715532663799,-514.40094135,0.00012328,2,"2024-05-12T16:51:03.799",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877696,1715532663810,-1056.26,0.00012328,2,"2024-05-12T16:51:03.810",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877697,1715532663822,-609.76,0.00012328,2,"2024-05-12T16:51:03.822",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877698,1715532663833,-903.77,0.00012328,2,"2024-05-12T16:51:03.833",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877699,1715532663845,-1056.26,0.00012328,2,"2024-05-12T16:51:03.845",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877700,1715532663856,-609.76,0.00012328,2,"2024-05-12T16:51:03.856",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877701,1715532663868,-903.77,0.00012328,2,"2024-05-12T16:51:03.868",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877702,1715532663880,-1056.26,0.00012328,2,"2024-05-12T16:51:03.880",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877703,1715532663891,-609.76,0.00012328,2,"2024-05-12T16:51:03.891",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877704,1715532663903,-903.79575631,0.00012328,2,"2024-05-12T16:51:03.903",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877705,1715532663915,-1056.26,0.00012328,2,"2024-05-12T16:51:03.915",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877706,1715532663926,-609.76,0.00012328,2,"2024-05-12T16:51:03.926",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877707,1715532663939,-1056.26,0.00012328,2,"2024-05-12T16:51:03.939",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877708,1715532663951,-609.76,0.00012328,2,"2024-05-12T16:51:03.951",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877709,1715532663962,-1056.48345962,0.00012328,2,"2024-05-12T16:51:03.962",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877710,1715532663974,-609.76,0.00012328,2,"2024-05-12T16:51:03.974",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877711,1715532663987,-609.76,0.00012328,2,"2024-05-12T16:51:03.987",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877712,1715532664000,-609.80416146,0.00012328,2,"2024-05-12T16:51:04.000",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877713,1715532664012,-1023.65,0.00012328,2,"2024-05-12T16:51:04.012",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877714,1715532664025,-500.0,0.00012328,2,"2024-05-12T16:51:04.025",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877715,1715532664037,-1023.65,0.00012328,2,"2024-05-12T16:51:04.037",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877716,1715532664050,-500.0,0.00012328,2,"2024-05-12T16:51:04.050",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877717,1715532664062,-1023.65,0.00012328,2,"2024-05-12T16:51:04.062",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877718,1715532664073,-1023.65,0.00012328,2,"2024-05-12T16:51:04.073",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877719,1715532664085,-500.0,0.00012328,2,"2024-05-12T16:51:04.085",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877720,1715532664096,-1556.15,0.00012328,2,"2024-05-12T16:51:04.096",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877721,1715532664108,-500.0,0.00012328,2,"2024-05-12T16:51:04.108",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877722,1715532664119,-1023.65,0.00012328,2,"2024-05-12T16:51:04.119",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877723,1715532664131,-1556.15,0.00012328,2,"2024-05-12T16:51:04.131",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877724,1715532664143,-500.0,0.00012328,2,"2024-05-12T16:51:04.143",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877725,1715532664154,-1023.65,0.00012328,2,"2024-05-12T16:51:04.154",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877726,1715532664166,-1556.15,0.00012328,2,"2024-05-12T16:51:04.166",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877727,1715532664177,-554.04,0.00012328,2,"2024-05-12T16:51:04.177",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877728,1715532664191,-500.0,0.00012328,2,"2024-05-12T16:51:04.191",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877729,1715532664203,-1023.65,0.00012328,2,"2024-05-12T16:51:04.203",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877730,1715532664214,-1556.15,0.00012328,2,"2024-05-12T16:51:04.214",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877731,1715532664225,-554.04,0.00012328,2,"2024-05-12T16:51:04.225",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877732,1715532664237,-1023.65,0.00012328,2,"2024-05-12T16:51:04.237",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877733,1715532664248,-500.0,0.00012328,2,"2024-05-12T16:51:04.248",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877734,1715532664260,-1556.15,0.00012328,2,"2024-05-12T16:51:04.260",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877735,1715532664272,-554.04,0.00012328,2,"2024-05-12T16:51:04.272",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877736,1715532664284,-1023.65,0.00012328,2,"2024-05-12T16:51:04.284",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877737,1715532664299,-236.6425502,0.00012328,2,"2024-05-12T16:51:04.299",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877738,1715532664311,-756.41,0.00012328,2,"2024-05-12T16:51:04.311",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877739,1715532664322,-1556.15,0.00012328,2,"2024-05-12T16:51:04.322",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877740,1715532664335,-554.04,0.00012328,2,"2024-05-12T16:51:04.335",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877741,1715532664346,-1023.65,0.00012328,2,"2024-05-12T16:51:04.346",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877742,1715532664358,-756.41,0.00012328,2,"2024-05-12T16:51:04.358",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877743,1715532664373,-1556.15,0.00012328,2,"2024-05-12T16:51:04.373",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877744,1715532664384,-554.04,0.00012328,2,"2024-05-12T16:51:04.384",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877745,1715532664396,-1023.65,0.00012328,2,"2024-05-12T16:51:04.396",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877746,1715532664408,-756.41,0.00012328,2,"2024-05-12T16:51:04.408",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877747,1715532664419,-1556.15,0.00012328,2,"2024-05-12T16:51:04.419",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877748,1715532664430,-554.04,0.00012328,2,"2024-05-12T16:51:04.430",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877749,1715532664442,-1023.65,0.00012328,2,"2024-05-12T16:51:04.442",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877750,1715532664453,-756.41,0.00012328,2,"2024-05-12T16:51:04.453",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877751,1715532664464,-1556.15,0.00012328,2,"2024-05-12T16:51:04.464",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877752,1715532664475,-554.04,0.00012328,2,"2024-05-12T16:51:04.475",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877753,1715532664487,-1023.65,0.00012328,2,"2024-05-12T16:51:04.487",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877754,1715532664498,-756.41,0.00012328,2,"2024-05-12T16:51:04.498",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877755,1715532664509,-1556.15,0.00012328,2,"2024-05-12T16:51:04.509",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877756,1715532664520,-554.04,0.00012328,2,"2024-05-12T16:51:04.520",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877757,1715532664531,-1023.65,0.00012328,2,"2024-05-12T16:51:04.531",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877758,1715532664542,-756.41,0.00012328,2,"2024-05-12T16:51:04.542",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877759,1715532664553,-500.0,0.00012328,2,"2024-05-12T16:51:04.553",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877760,1715532664564,-1556.15,0.00012328,2,"2024-05-12T16:51:04.564",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877761,1715532664575,-1023.65,0.00012328,2,"2024-05-12T16:51:04.575",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877762,1715532664586,-756.41,0.00012328,2,"2024-05-12T16:51:04.586",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877763,1715532664596,-1556.15,0.00012328,2,"2024-05-12T16:51:04.596",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877764,1715532664607,-1023.65,0.00012328,2,"2024-05-12T16:51:04.607",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877765,1715532664618,-554.04,0.00012328,2,"2024-05-12T16:51:04.618",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877766,1715532664629,-756.41,0.00012328,2,"2024-05-12T16:51:04.629",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877767,1715532664640,-500.0,0.00012328,2,"2024-05-12T16:51:04.640",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877768,1715532664651,-1023.65,0.00012328,2,"2024-05-12T16:51:04.651",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877769,1715532664661,-756.41,0.00012328,2,"2024-05-12T16:51:04.661",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877770,1715532664672,-554.04,0.00012328,2,"2024-05-12T16:51:04.672",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877771,1715532664685,-500.0,0.00012328,2,"2024-05-12T16:51:04.685",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877772,1715532664696,-1556.15,0.00012328,2,"2024-05-12T16:51:04.696",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877773,1715532664707,-554.04,0.00012328,2,"2024-05-12T16:51:04.707",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877774,1715532664717,-1023.65,0.00012328,2,"2024-05-12T16:51:04.717",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877775,1715532664728,-500.0,0.00012328,2,"2024-05-12T16:51:04.728",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877776,1715532664739,-756.41,0.00012328,2,"2024-05-12T16:51:04.739",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877777,1715532664750,-1023.65,0.00012328,2,"2024-05-12T16:51:04.750",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877778,1715532664761,-554.04,0.00012328,2,"2024-05-12T16:51:04.761",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877779,1715532664773,-1556.15,0.00012328,2,"2024-05-12T16:51:04.773",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877780,1715532664784,-756.41,0.00012328,2,"2024-05-12T16:51:04.784",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877781,1715532664796,-500.0,0.00012328,2,"2024-05-12T16:51:04.796",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877782,1715532664807,-1023.65,0.00012328,2,"2024-05-12T16:51:04.807",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877783,1715532664818,-554.04,0.00012328,2,"2024-05-12T16:51:04.818",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877784,1715532664829,-1556.15,0.00012328,2,"2024-05-12T16:51:04.829",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877785,1715532664841,-756.41,0.00012328,2,"2024-05-12T16:51:04.841",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877786,1715532664852,-500.0,0.00012328,2,"2024-05-12T16:51:04.852",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877787,1715532664877,-1023.65,0.00012328,2,"2024-05-12T16:51:04.877",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877788,1715532664891,-554.04,0.00012328,2,"2024-05-12T16:51:04.891",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877789,1715532664904,-1556.15,0.00012328,2,"2024-05-12T16:51:04.904",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877790,1715532664918,-756.41,0.00012328,2,"2024-05-12T16:51:04.918",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877791,1715532664932,-1023.65,0.00012328,2,"2024-05-12T16:51:04.932",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877792,1715532664946,-554.04,0.00012328,2,"2024-05-12T16:51:04.946",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877793,1715532664959,-1556.15,0.00012328,2,"2024-05-12T16:51:04.959",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877794,1715532664971,-756.41,0.00012328,2,"2024-05-12T16:51:04.971",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877795,1715532664984,-500.0,0.00012328,2,"2024-05-12T16:51:04.984",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877796,1715532664997,-1556.15,0.00012328,2,"2024-05-12T16:51:04.997",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877797,1715532665010,-554.04,0.00012328,2,"2024-05-12T16:51:05.010",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877798,1715532665021,-1023.65,0.00012328,2,"2024-05-12T16:51:05.021",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877799,1715532665034,-756.41,0.00012328,2,"2024-05-12T16:51:05.034",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877800,1715532665046,-1556.15,0.00012328,2,"2024-05-12T16:51:05.046",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877801,1715532665058,-500.0,0.00012328,2,"2024-05-12T16:51:05.058",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877802,1715532665070,-554.04,0.00012328,2,"2024-05-12T16:51:05.070",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877803,1715532665082,-1023.79272488,0.00012328,2,"2024-05-12T16:51:05.082",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877804,1715532665093,-756.41,0.00012328,2,"2024-05-12T16:51:05.093",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877805,1715532665105,-500.0,0.00012328,2,"2024-05-12T16:51:05.105",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877806,1715532665117,-1556.15,0.00012328,2,"2024-05-12T16:51:05.117",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877807,1715532665128,-554.04,0.00012328,2,"2024-05-12T16:51:05.128",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877808,1715532665140,-756.41,0.00012328,2,"2024-05-12T16:51:05.140",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877809,1715532665151,-500.0,0.00012328,2,"2024-05-12T16:51:05.151",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877810,1715532665163,-1556.15,0.00012328,2,"2024-05-12T16:51:05.163",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877811,1715532665175,-554.04,0.00012328,2,"2024-05-12T16:51:05.175",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877812,1715532665187,-756.41,0.00012328,2,"2024-05-12T16:51:05.187",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877813,1715532665199,-500.0,0.00012328,2,"2024-05-12T16:51:05.199",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877814,1715532665210,-1556.15,0.00012328,2,"2024-05-12T16:51:05.210",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877815,1715532665221,-554.04,0.00012328,2,"2024-05-12T16:51:05.221",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877816,1715532665232,-756.41,0.00012328,2,"2024-05-12T16:51:05.232",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877817,1715532665244,-1556.15,0.00012328,2,"2024-05-12T16:51:05.244",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877818,1715532665256,-500.0,0.00012328,2,"2024-05-12T16:51:05.256",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877819,1715532665268,-554.04,0.00012328,2,"2024-05-12T16:51:05.268",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877820,1715532665279,-1556.24856682,0.00012328,2,"2024-05-12T16:51:05.279",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877821,1715532665295,-554.04,0.00012328,2,"2024-05-12T16:51:05.295",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877822,1715532665307,-500.0,0.00012328,2,"2024-05-12T16:51:05.307",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877823,1715532665318,-756.41,0.00012328,2,"2024-05-12T16:51:05.318",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877824,1715532665329,-554.04,0.00012328,2,"2024-05-12T16:51:05.329",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877825,1715532665338,-500.0,0.00012328,2,"2024-05-12T16:51:05.338",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877826,1715532665347,-756.41,0.00012328,2,"2024-05-12T16:51:05.347",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877827,1715532665357,-500.0,0.00012328,2,"2024-05-12T16:51:05.357",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877828,1715532665366,-554.24232119,0.00012328,2,"2024-05-12T16:51:05.366",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877829,1715532665375,-756.41,0.00012328,2,"2024-05-12T16:51:05.375",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877830,1715532665384,-756.41,0.00012328,2,"2024-05-12T16:51:05.384",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877831,1715532665393,-500.0,0.00012328,2,"2024-05-12T16:51:05.393",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877832,1715532665402,-756.6094823,0.00012328,2,"2024-05-12T16:51:05.402",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877833,1715532665411,-247.28653588,0.00012328,2,"2024-05-12T16:51:05.411",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877834,1715532665420,-1597.42,0.00012328,2,"2024-05-12T16:51:05.420",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877835,1715532665429,-500.0,0.00012328,2,"2024-05-12T16:51:05.429",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877836,1715532665438,-1597.42,0.00012328,2,"2024-05-12T16:51:05.438",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877837,1715532665448,-500.0,0.00012328,2,"2024-05-12T16:51:05.448",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877838,1715532665457,-1597.42,0.00012328,2,"2024-05-12T16:51:05.457",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877839,1715532665466,-500.0,0.00012328,2,"2024-05-12T16:51:05.466",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877840,1715532665475,-1597.42,0.00012328,2,"2024-05-12T16:51:05.475",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877841,1715532665484,-500.0,0.00012328,2,"2024-05-12T16:51:05.484",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877842,1715532665493,-1597.42,0.00012328,2,"2024-05-12T16:51:05.493",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877843,1715532665502,-500.0,0.00012328,2,"2024-05-12T16:51:05.502",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877844,1715532665511,-1597.42,0.00012328,2,"2024-05-12T16:51:05.511",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877845,1715532665519,-500.0,0.00012328,2,"2024-05-12T16:51:05.519",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877846,1715532665528,-1023.98,0.00012328,2,"2024-05-12T16:51:05.528",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877847,1715532666100,-1597.42,0.00012328,2,"2024-05-12T16:51:06.100",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877848,1715532666120,-1597.42,0.00012328,2,"2024-05-12T16:51:06.120",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877849,1715532666143,-500.0,0.00012328,2,"2024-05-12T16:51:06.143",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877850,1715532666153,-1023.98,0.00012328,2,"2024-05-12T16:51:06.153",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877851,1715532666165,-1023.98,0.00012328,2,"2024-05-12T16:51:06.165",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877852,1715532666175,-500.0,0.00012328,2,"2024-05-12T16:51:06.175",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877853,1715532666185,-1597.42,0.00012328,2,"2024-05-12T16:51:06.185",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877854,1715532666195,-500.0,0.00012328,2,"2024-05-12T16:51:06.195",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877855,1715532666204,-500.0,0.00012328,2,"2024-05-12T16:51:06.204",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877856,1715532666213,-500.0,0.00012328,2,"2024-05-12T16:51:06.213",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877857,1715532666222,-1023.98,0.00012328,2,"2024-05-12T16:51:06.222",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877858,1715532666231,-507.12748837,0.00012328,2,"2024-05-12T16:51:06.231",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877859,1715532666240,-1597.42,0.00012328,2,"2024-05-12T16:51:06.240",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877860,1715532666248,-500.0,0.00012328,2,"2024-05-12T16:51:06.248",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877861,1715532666258,-500.0,0.00012328,2,"2024-05-12T16:51:06.258",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877862,1715532666267,-500.0,0.00012328,2,"2024-05-12T16:51:06.267",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877864,1715532666276,-500.0,0.00012328,2,"2024-05-12T16:51:06.276",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877865,1715532666287,-1597.42,0.00012328,2,"2024-05-12T16:51:06.287",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877866,1715532666296,-500.0,0.00012328,2,"2024-05-12T16:51:06.296",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877867,1715532666305,-500.0,0.00012328,2,"2024-05-12T16:51:06.305",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877868,1715532666314,-500.0,0.00012328,2,"2024-05-12T16:51:06.314",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877869,1715532666323,-1597.42,0.00012328,2,"2024-05-12T16:51:06.323",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877870,1715532666334,-1023.98,0.00012328,2,"2024-05-12T16:51:06.334",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877871,1715532666343,-500.0,0.00012328,2,"2024-05-12T16:51:06.343",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877872,1715532666352,-500.0,0.00012328,2,"2024-05-12T16:51:06.352",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877873,1715532666363,-1597.42,0.00012328,2,"2024-05-12T16:51:06.363",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877874,1715532666375,-1023.98,0.00012328,2,"2024-05-12T16:51:06.375",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877875,1715532666384,-500.0,0.00012328,2,"2024-05-12T16:51:06.384",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877876,1715532666393,-500.0,0.00012328,2,"2024-05-12T16:51:06.393",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877877,1715532666402,-1597.42,0.00012328,2,"2024-05-12T16:51:06.402",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877878,1715532666411,-1023.98,0.00012328,2,"2024-05-12T16:51:06.411",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877879,1715532666420,-500.0,0.00012328,2,"2024-05-12T16:51:06.420",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877880,1715532666429,-500.0,0.00012328,2,"2024-05-12T16:51:06.429",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877881,1715532666438,-1597.42,0.00012328,2,"2024-05-12T16:51:06.438",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877882,1715532666447,-1023.98,0.00012328,2,"2024-05-12T16:51:06.447",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877883,1715532666456,-500.0,0.00012328,2,"2024-05-12T16:51:06.456",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877884,1715532666465,-500.0,0.00012328,2,"2024-05-12T16:51:06.465",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877885,1715532666474,-1597.42,0.00012328,2,"2024-05-12T16:51:06.474",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877886,1715532666483,-1023.98,0.00012328,2,"2024-05-12T16:51:06.483",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877887,1715532666492,-500.0,0.00012328,2,"2024-05-12T16:51:06.492",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877888,1715532666502,-500.0,0.00012328,2,"2024-05-12T16:51:06.502",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877889,1715532666511,-1597.42,0.00012328,2,"2024-05-12T16:51:06.511",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877890,1715532666520,-1023.98,0.00012328,2,"2024-05-12T16:51:06.520",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877891,1715532666529,-500.0,0.00012328,2,"2024-05-12T16:51:06.529",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877892,1715532666538,-500.0,0.00012328,2,"2024-05-12T16:51:06.538",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877893,1715532666548,-1597.42,0.00012328,2,"2024-05-12T16:51:06.548",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877894,1715532666557,-1023.98,0.00012328,2,"2024-05-12T16:51:06.557",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877895,1715532666566,-500.0,0.00012328,2,"2024-05-12T16:51:06.566",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877896,1715532666575,-500.0,0.00012328,2,"2024-05-12T16:51:06.575",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877897,1715532666584,-1597.42,0.00012328,2,"2024-05-12T16:51:06.584",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877898,1715532666593,-1023.98,0.00012328,2,"2024-05-12T16:51:06.593",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877899,1715532666602,-500.0,0.00012328,2,"2024-05-12T16:51:06.602",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877900,1715532666612,-500.0,0.00012328,2,"2024-05-12T16:51:06.612",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877901,1715532666621,-500.0,0.00012328,2,"2024-05-12T16:51:06.621",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877902,1715532666631,-1597.42,0.00012328,2,"2024-05-12T16:51:06.631",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877903,1715532666641,-500.76161414,0.00012328,2,"2024-05-12T16:51:06.641",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877904,1715532666650,-500.0,0.00012328,2,"2024-05-12T16:51:06.650",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877905,1715532666659,-500.0,0.00012328,2,"2024-05-12T16:51:06.659",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877906,1715532666670,-500.0,0.00012328,2,"2024-05-12T16:51:06.670",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877907,1715532666679,-1597.42,0.00012328,2,"2024-05-12T16:51:06.679",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877908,1715532666689,-527.06693529,0.00012328,2,"2024-05-12T16:51:06.689",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877909,1715532666700,-1023.98,0.00012328,2,"2024-05-12T16:51:06.700",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877910,1715532666709,-279.81255937,0.00012328,2,"2024-05-12T16:51:06.709",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877911,1715532666718,-500.0,0.00012328,2,"2024-05-12T16:51:06.718",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877912,1715532666728,-1597.42,0.00012328,2,"2024-05-12T16:51:06.728",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877913,1715532666736,-2300.6,0.00012328,2,"2024-05-12T16:51:06.736",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877914,1715532666746,-1023.98,0.00012328,2,"2024-05-12T16:51:06.746",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877915,1715532666755,-1597.42,0.00012328,2,"2024-05-12T16:51:06.755",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877916,1715532666764,-500.0,0.00012328,2,"2024-05-12T16:51:06.764",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877917,1715532666773,-2300.6,0.00012328,2,"2024-05-12T16:51:06.773",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877918,1715532666782,-1023.98,0.00012328,2,"2024-05-12T16:51:06.782",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877919,1715532666793,-1597.56333106,0.00012328,2,"2024-05-12T16:51:06.793",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877920,1715532666803,-561.32,0.00012328,2,"2024-05-12T16:51:06.803",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877921,1715532666814,-2300.6,0.00012328,2,"2024-05-12T16:51:06.814",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877922,1715532666824,-1023.98,0.00012328,2,"2024-05-12T16:51:06.824",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877923,1715532666834,-1023.98,0.00012328,2,"2024-05-12T16:51:06.834",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877924,1715532666843,-2300.6,0.00012328,2,"2024-05-12T16:51:06.843",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877925,1715532666853,-1023.98,0.00012328,2,"2024-05-12T16:51:06.853",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877926,1715532666863,-2300.6,0.00012328,2,"2024-05-12T16:51:06.863",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877927,1715532666873,-1023.98,0.00012328,2,"2024-05-12T16:51:06.873",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877928,1715532666883,-2300.6,0.00012328,2,"2024-05-12T16:51:06.883",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877929,1715532666892,-500.0,0.00012328,2,"2024-05-12T16:51:06.892",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877930,1715532666901,-1023.98,0.00012328,2,"2024-05-12T16:51:06.901",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877931,1715532666911,-218.05167786,0.00012328,2,"2024-05-12T16:51:06.911",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877932,1715532666920,-2300.6,0.00012328,2,"2024-05-12T16:51:06.920",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877933,1715532666930,-1023.98,0.00012328,2,"2024-05-12T16:51:06.930",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877934,1715532666939,-2300.6,0.00012328,2,"2024-05-12T16:51:06.939",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877935,1715532666948,-1023.98,0.00012328,2,"2024-05-12T16:51:06.948",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877936,1715532666958,-2300.6,0.00012328,2,"2024-05-12T16:51:06.958",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877937,1715532666967,-1023.98,0.00012328,2,"2024-05-12T16:51:06.967",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877938,1715532666977,-2300.6,0.00012328,2,"2024-05-12T16:51:06.977",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877939,1715532666986,-1024.20838056,0.00012328,2,"2024-05-12T16:51:06.986",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877940,1715532666996,-2300.6,0.00012328,2,"2024-05-12T16:51:06.996",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877941,1715532667006,-2300.6,0.00012328,2,"2024-05-12T16:51:07.006",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877942,1715532667016,-950.2,0.00012328,2,"2024-05-12T16:51:07.016",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877943,1715532667026,-2300.6,0.00012328,2,"2024-05-12T16:51:07.026",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877944,1715532667036,-950.2,0.00012328,2,"2024-05-12T16:51:07.036",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877945,1715532667045,-500.0,0.00012328,2,"2024-05-12T16:51:07.045",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877946,1715532667055,-2300.6,0.00012328,2,"2024-05-12T16:51:07.055",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877947,1715532667066,-950.2,0.00012328,2,"2024-05-12T16:51:07.066",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877948,1715532667075,-500.0,0.00012328,2,"2024-05-12T16:51:07.075",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877949,1715532667084,-1414.28,0.00012328,2,"2024-05-12T16:51:07.084",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877950,1715532667094,-2300.6,0.00012328,2,"2024-05-12T16:51:07.094",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877951,1715532667104,-950.2,0.00012328,2,"2024-05-12T16:51:07.104",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877952,1715532667114,-511.84501107,0.00012328,2,"2024-05-12T16:51:07.114",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877953,1715532667122,-2300.6,0.00012328,2,"2024-05-12T16:51:07.122",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877954,1715532667132,-500.0,0.00012328,2,"2024-05-12T16:51:07.132",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877955,1715532667143,-950.2,0.00012328,2,"2024-05-12T16:51:07.143",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877956,1715532667153,-894.76919962,0.00012328,2,"2024-05-12T16:51:07.153",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877957,1715532667796,-519.51080038,0.00012328,2,"2024-05-12T16:51:07.796",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877958,1715532667806,-950.2,0.00012328,2,"2024-05-12T16:51:07.806",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877959,1715532667817,-500.0,0.00012328,2,"2024-05-12T16:51:07.817",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877960,1715532667827,-2300.6,0.00012328,2,"2024-05-12T16:51:07.827",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877961,1715532667836,-1414.28,0.00012328,2,"2024-05-12T16:51:07.836",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877962,1715532667846,-153.02557046,0.00012328,2,"2024-05-12T16:51:07.846",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877963,1715532667856,-2300.6,0.00012328,2,"2024-05-12T16:51:07.856",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877964,1715532667866,-1414.28,0.00012328,2,"2024-05-12T16:51:07.866",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877965,1715532667875,-500.0,0.00012328,2,"2024-05-12T16:51:07.875",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877966,1715532667884,-950.2,0.00012328,2,"2024-05-12T16:51:07.884",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877967,1715532667894,-2300.6,0.00012328,2,"2024-05-12T16:51:07.894",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877968,1715532667903,-500.0,0.00012328,2,"2024-05-12T16:51:07.903",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877969,1715532667912,-1414.28,0.00012328,2,"2024-05-12T16:51:07.912",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877970,1715532667921,-950.2,0.00012328,2,"2024-05-12T16:51:07.921",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877971,1715532667930,-500.0,0.00012328,2,"2024-05-12T16:51:07.930",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877972,1715532667941,-2300.6,0.00012328,2,"2024-05-12T16:51:07.941",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877973,1715532667950,-950.2,0.00012328,2,"2024-05-12T16:51:07.950",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877974,1715532667959,-1414.28,0.00012328,2,"2024-05-12T16:51:07.959",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877975,1715532667968,-500.0,0.00012328,2,"2024-05-12T16:51:07.968",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877976,1715532667977,-500.0,0.00012328,2,"2024-05-12T16:51:07.977",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877977,1715532667986,-2300.6,0.00012328,2,"2024-05-12T16:51:07.986",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877978,1715532667995,-1414.28,0.00012328,2,"2024-05-12T16:51:07.995",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877979,1715532668004,-950.2,0.00012328,2,"2024-05-12T16:51:08.004",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877980,1715532668014,-500.0,0.00012328,2,"2024-05-12T16:51:08.014",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877981,1715532668023,-2300.6,0.00012328,2,"2024-05-12T16:51:08.023",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877982,1715532668032,-950.2,0.00012328,2,"2024-05-12T16:51:08.032",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877983,1715532668041,-500.0,0.00012328,2,"2024-05-12T16:51:08.041",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877984,1715532668050,-1414.28,0.00012328,2,"2024-05-12T16:51:08.050",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877985,1715532668059,-500.0,0.00012328,2,"2024-05-12T16:51:08.059",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877986,1715532668069,-950.2,0.00012328,2,"2024-05-12T16:51:08.069",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877987,1715532668078,-1414.28,0.00012328,2,"2024-05-12T16:51:08.078",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877988,1715532668087,-2300.6,0.00012328,2,"2024-05-12T16:51:08.087",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877989,1715532668097,-500.0,0.00012328,2,"2024-05-12T16:51:08.097",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877990,1715532668106,-500.0,0.00012328,2,"2024-05-12T16:51:08.106",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877991,1715532668115,-1414.28,0.00012328,2,"2024-05-12T16:51:08.115",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877992,1715532668126,-777.62362916,0.00012328,2,"2024-05-12T16:51:08.126",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877993,1715532668166,-172.57637084,0.00012328,2,"2024-05-12T16:51:08.166",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877994,1715532668176,-536.7184825,0.00012328,2,"2024-05-12T16:51:08.176",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877995,1715532668212,-1764.05507991,0.00012328,2,"2024-05-12T16:51:08.212",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877996,1715532668222,-500.0,0.00012328,2,"2024-05-12T16:51:08.222",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877997,1715532668232,-500.0,0.00012328,2,"2024-05-12T16:51:08.232",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877998,1715532668241,-1414.28,0.00012328,2,"2024-05-12T16:51:08.241",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326877999,1715532668251,-950.2,0.00012328,2,"2024-05-12T16:51:08.251",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878000,1715532668260,-500.0,0.00012328,2,"2024-05-12T16:51:08.260",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878001,1715532668269,-500.0,0.00012328,2,"2024-05-12T16:51:08.269",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878002,1715532668279,-1414.28,0.00012328,2,"2024-05-12T16:51:08.279",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878003,1715532668294,-950.2,0.00012328,2,"2024-05-12T16:51:08.294",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878004,1715532668304,-520.35377999,0.00012328,2,"2024-05-12T16:51:08.304",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878005,1715532668313,-500.0,0.00012328,2,"2024-05-12T16:51:08.313",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878006,1715532668322,-950.2,0.00012328,2,"2024-05-12T16:51:08.322",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878007,1715532668333,-1414.28,0.00012328,2,"2024-05-12T16:51:08.333",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878008,1715532668342,-500.0,0.00012328,2,"2024-05-12T16:51:08.342",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878009,1715532668351,-950.2,0.00012328,2,"2024-05-12T16:51:08.351",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878010,1715532668360,-1414.28,0.00012328,2,"2024-05-12T16:51:08.360",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878011,1715532668372,-500.0,0.00012328,2,"2024-05-12T16:51:08.372",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878012,1715532668381,-950.2,0.00012328,2,"2024-05-12T16:51:08.381",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878013,1715532668391,-1414.28,0.00012328,2,"2024-05-12T16:51:08.391",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878014,1715532668400,-500.0,0.00012328,2,"2024-05-12T16:51:08.400",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878015,1715532668411,-950.2,0.00012328,2,"2024-05-12T16:51:08.411",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878016,1715532668421,-1414.28,0.00012328,2,"2024-05-12T16:51:08.421",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878017,1715532668431,-530.43,0.00012328,2,"2024-05-12T16:51:08.431",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878018,1715532668441,-500.0,0.00012328,2,"2024-05-12T16:51:08.441",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878019,1715532668450,-1414.28,0.00012328,2,"2024-05-12T16:51:08.450",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878020,1715532668460,-950.2,0.00012328,2,"2024-05-12T16:51:08.460",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878021,1715532668470,-530.43,0.00012328,2,"2024-05-12T16:51:08.470",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878022,1715532668479,-500.0,0.00012328,2,"2024-05-12T16:51:08.479",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878023,1715532668488,-1414.28,0.00012328,2,"2024-05-12T16:51:08.488",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878024,1715532668497,-950.2,0.00012328,2,"2024-05-12T16:51:08.497",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878025,1715532668507,-530.43,0.00012328,2,"2024-05-12T16:51:08.507",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878026,1715532668517,-500.0,0.00012328,2,"2024-05-12T16:51:08.517",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878027,1715532668528,-1414.28,0.00012328,2,"2024-05-12T16:51:08.528",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878028,1715532668538,-950.2,0.00012328,2,"2024-05-12T16:51:08.538",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878029,1715532668547,-530.43,0.00012328,2,"2024-05-12T16:51:08.547",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878030,1715532668556,-500.0,0.00012328,2,"2024-05-12T16:51:08.556",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878031,1715532668565,-1414.28,0.00012328,2,"2024-05-12T16:51:08.565",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878032,1715532668575,-950.2,0.00012328,2,"2024-05-12T16:51:08.575",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878033,1715532668584,-1970.73,0.00012328,2,"2024-05-12T16:51:08.584",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878034,1715532668593,-530.43,0.00012328,2,"2024-05-12T16:51:08.593",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878035,1715532668602,-500.0,0.00012328,2,"2024-05-12T16:51:08.602",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878036,1715532668611,-950.42657969,0.00012328,2,"2024-05-12T16:51:08.611",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878037,1715532668620,-1414.28,0.00012328,2,"2024-05-12T16:51:08.620",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878038,1715532668629,-1970.73,0.00012328,2,"2024-05-12T16:51:08.629",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878039,1715532668639,-500.0,0.00012328,2,"2024-05-12T16:51:08.639",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878040,1715532668648,-530.43,0.00012328,2,"2024-05-12T16:51:08.648",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878041,1715532668657,-1414.28,0.00012328,2,"2024-05-12T16:51:08.657",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878042,1715532668667,-1970.73,0.00012328,2,"2024-05-12T16:51:08.667",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878043,1715532668676,-530.43,0.00012328,2,"2024-05-12T16:51:08.676",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878044,1715532668687,-1414.28,0.00012328,2,"2024-05-12T16:51:08.687",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878045,1715532668697,-500.0,0.00012328,2,"2024-05-12T16:51:08.697",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878046,1715532668706,-500.0,0.00012328,2,"2024-05-12T16:51:08.706",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878047,1715532668715,-530.43,0.00012328,2,"2024-05-12T16:51:08.715",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878048,1715532668725,-500.0,0.00012328,2,"2024-05-12T16:51:08.725",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878049,1715532668734,-1414.39187214,0.00012328,2,"2024-05-12T16:51:08.734",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878050,1715532668744,-174.99243646,0.00012328,2,"2024-05-12T16:51:08.744",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878051,1715532668753,-1970.73,0.00012328,2,"2024-05-12T16:51:08.753",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878052,1715532668763,-530.43,0.00012328,2,"2024-05-12T16:51:08.763",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878053,1715532668772,-1970.73,0.00012328,2,"2024-05-12T16:51:08.772",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878054,1715532668781,-530.43,0.00012328,2,"2024-05-12T16:51:08.781",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878055,1715532668791,-500.0,0.00012328,2,"2024-05-12T16:51:08.791",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878056,1715532668800,-1970.73,0.00012328,2,"2024-05-12T16:51:08.800",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878057,1715532668809,-530.43,0.00012328,2,"2024-05-12T16:51:08.809",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878058,1715532668819,-517.44212589,0.00012328,2,"2024-05-12T16:51:08.819",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878059,1715532668828,-1970.73,0.00012328,2,"2024-05-12T16:51:08.828",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878060,1715532668838,-530.43,0.00012328,2,"2024-05-12T16:51:08.838",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878061,1715532668847,-500.0,0.00012328,2,"2024-05-12T16:51:08.847",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878062,1715532668857,-1970.73,0.00012328,2,"2024-05-12T16:51:08.857",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878063,1715532668866,-500.0,0.00012328,2,"2024-05-12T16:51:08.866",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878064,1715532668876,-1970.73,0.00012328,2,"2024-05-12T16:51:08.876",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878065,1715532668885,-511.57542142,0.00012328,2,"2024-05-12T16:51:08.885",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878066,1715532668894,-1970.73,0.00012328,2,"2024-05-12T16:51:08.894",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878067,1715532668903,-500.0,0.00012328,2,"2024-05-12T16:51:08.903",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878068,1715532668913,-1970.73,0.00012328,2,"2024-05-12T16:51:08.913",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878069,1715532668923,-203.7908617,0.00012328,2,"2024-05-12T16:51:08.923",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878070,1715532668932,-1970.73,0.00012328,2,"2024-05-12T16:51:08.932",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878071,1715532668942,-500.0,0.00012328,2,"2024-05-12T16:51:08.942",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878072,1715532668951,-500.0,0.00012328,2,"2024-05-12T16:51:08.951",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878073,1715532668960,-1970.73,0.00012328,2,"2024-05-12T16:51:08.960",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878074,1715532668969,-521.02564873,0.00012328,2,"2024-05-12T16:51:08.969",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878075,1715532668978,-500.0,0.00012328,2,"2024-05-12T16:51:08.978",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878076,1715532668987,-1970.73,0.00012328,2,"2024-05-12T16:51:08.987",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878077,1715532668997,-500.0,0.00012328,2,"2024-05-12T16:51:08.997",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878078,1715532669006,-1970.73,0.00012328,2,"2024-05-12T16:51:09.006",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878079,1715532669016,-500.0,0.00012328,2,"2024-05-12T16:51:09.016",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878080,1715532669025,-1970.73,0.00012328,2,"2024-05-12T16:51:09.025",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878081,1715532669034,-500.0,0.00012328,2,"2024-05-12T16:51:09.034",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878082,1715532669044,-530.43,0.00012328,2,"2024-05-12T16:51:09.044",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878083,1715532669053,-1970.73,0.00012328,2,"2024-05-12T16:51:09.053",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878084,1715532669062,-500.0,0.00012328,2,"2024-05-12T16:51:09.062",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878085,1715532669072,-1970.73,0.00012328,2,"2024-05-12T16:51:09.072",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878086,1715532669082,-530.43,0.00012328,2,"2024-05-12T16:51:09.082",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878087,1715532669091,-500.0,0.00012328,2,"2024-05-12T16:51:09.091",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878088,1715532669101,-1141.91,0.00012328,2,"2024-05-12T16:51:09.101",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878089,1715532669110,-530.43,0.00012328,2,"2024-05-12T16:51:09.110",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878090,1715532669119,-500.0,0.00012328,2,"2024-05-12T16:51:09.119",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878091,1715532669129,-1141.91,0.00012328,2,"2024-05-12T16:51:09.129",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878092,1715532669139,-530.43,0.00012328,2,"2024-05-12T16:51:09.139",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878093,1715532669149,-1970.73,0.00012328,2,"2024-05-12T16:51:09.149",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878094,1715532669158,-500.0,0.00012328,2,"2024-05-12T16:51:09.158",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878095,1715532669168,-1141.91,0.00012328,2,"2024-05-12T16:51:09.168",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878096,1715532669177,-530.43,0.00012328,2,"2024-05-12T16:51:09.177",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878097,1715532669188,-1970.73,0.00012328,2,"2024-05-12T16:51:09.188",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878098,1715532669198,-1011.47,0.00012328,2,"2024-05-12T16:51:09.198",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878099,1715532669207,-1141.91,0.00012328,2,"2024-05-12T16:51:09.207",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878100,1715532669217,-530.43,0.00012328,2,"2024-05-12T16:51:09.217",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878101,1715532669226,-1970.73,0.00012328,2,"2024-05-12T16:51:09.226",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878102,1715532669235,-500.0,0.00012328,2,"2024-05-12T16:51:09.235",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878103,1715532669245,-1011.47,0.00012328,2,"2024-05-12T16:51:09.245",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878104,1715532669254,-1141.91,0.00012328,2,"2024-05-12T16:51:09.254",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878105,1715532669263,-530.43,0.00012328,2,"2024-05-12T16:51:09.263",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878106,1715532669273,-500.0,0.00012328,2,"2024-05-12T16:51:09.273",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878107,1715532669282,-1970.73,0.00012328,2,"2024-05-12T16:51:09.282",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878108,1715532669296,-1011.47,0.00012328,2,"2024-05-12T16:51:09.296",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878109,1715532669305,-530.43,0.00012328,2,"2024-05-12T16:51:09.305",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878110,1715532669315,-1141.91,0.00012328,2,"2024-05-12T16:51:09.315",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878111,1715532669324,-1970.73,0.00012328,2,"2024-05-12T16:51:09.324",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878112,1715532669333,-500.0,0.00012328,2,"2024-05-12T16:51:09.333",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878113,1715532669342,-1011.47,0.00012328,2,"2024-05-12T16:51:09.342",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878114,1715532669351,-530.43,0.00012328,2,"2024-05-12T16:51:09.351",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878115,1715532669360,-1141.91,0.00012328,2,"2024-05-12T16:51:09.360",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878116,1715532669370,-1970.95308011,0.00012328,2,"2024-05-12T16:51:09.370",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878117,1715532669380,-500.0,0.00012328,2,"2024-05-12T16:51:09.380",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878118,1715532669389,-1011.47,0.00012328,2,"2024-05-12T16:51:09.389",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878119,1715532669398,-530.43,0.00012328,2,"2024-05-12T16:51:09.398",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878120,1715532669408,-1141.91,0.00012328,2,"2024-05-12T16:51:09.408",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878121,1715532669418,-1011.47,0.00012328,2,"2024-05-12T16:51:09.418",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878122,1715532669427,-500.0,0.00012328,2,"2024-05-12T16:51:09.427",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878123,1715532669437,-530.43,0.00012328,2,"2024-05-12T16:51:09.437",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878124,1715532669447,-1011.47,0.00012328,2,"2024-05-12T16:51:09.447",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878125,1715532669457,-500.0,0.00012328,2,"2024-05-12T16:51:09.457",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878126,1715532669466,-1011.47,0.00012328,2,"2024-05-12T16:51:09.466",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878127,1715532669476,-500.0,0.00012328,2,"2024-05-12T16:51:09.476",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878128,1715532669486,-530.43776013,0.00012328,2,"2024-05-12T16:51:09.486",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878129,1715532669697,-1011.47,0.00012328,2,"2024-05-12T16:51:09.697",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878130,1715532669717,-500.0,0.00012328,2,"2024-05-12T16:51:09.717",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878131,1715532669727,-1141.91,0.00012328,2,"2024-05-12T16:51:09.727",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878132,1715532669736,-1011.47,0.00012328,2,"2024-05-12T16:51:09.736",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878133,1715532669746,-396.04108865,0.00012328,2,"2024-05-12T16:51:09.746",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878134,1715532669755,-1141.91,0.00012328,2,"2024-05-12T16:51:09.755",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878135,1715532669764,-1011.47,0.00012328,2,"2024-05-12T16:51:09.764",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878136,1715532669774,-1141.91,0.00012328,2,"2024-05-12T16:51:09.774",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878137,1715532669783,-1011.47,0.00012328,2,"2024-05-12T16:51:09.783",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878138,1715532669793,-1141.91,0.00012328,2,"2024-05-12T16:51:09.793",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878139,1715532669802,-1011.47,0.00012328,2,"2024-05-12T16:51:09.802",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878140,1715532669811,-1141.91,0.00012328,2,"2024-05-12T16:51:09.811",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878141,1715532669821,-776.38,0.00012328,2,"2024-05-12T16:51:09.821",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878142,1715532669830,-1011.47,0.00012328,2,"2024-05-12T16:51:09.830",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878143,1715532669839,-1141.91,0.00012328,2,"2024-05-12T16:51:09.839",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878144,1715532669848,-776.38,0.00012328,2,"2024-05-12T16:51:09.848",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878145,1715532669858,-1011.47,0.00012328,2,"2024-05-12T16:51:09.858",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878146,1715532669867,-1141.91,0.00012328,2,"2024-05-12T16:51:09.867",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878147,1715532669876,-776.38,0.00012328,2,"2024-05-12T16:51:09.876",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878148,1715532669886,-1011.47,0.00012328,2,"2024-05-12T16:51:09.886",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878149,1715532669895,-1141.91,0.00012328,2,"2024-05-12T16:51:09.895",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878150,1715532669904,-578.42806937,0.00012328,2,"2024-05-12T16:51:09.904",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878151,1715532669913,-776.38,0.00012328,2,"2024-05-12T16:51:09.913",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878152,1715532669923,-1011.47,0.00012328,2,"2024-05-12T16:51:09.923",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878153,1715532669932,-1141.91,0.00012328,2,"2024-05-12T16:51:09.932",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878154,1715532669943,-776.38,0.00012328,2,"2024-05-12T16:51:09.943",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878155,1715532669952,-1011.47,0.00012328,2,"2024-05-12T16:51:09.952",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878156,1715532669961,-1141.91,0.00012328,2,"2024-05-12T16:51:09.961",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878157,1715532669971,-776.38,0.00012328,2,"2024-05-12T16:51:09.971",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878158,1715532669981,-1011.47,0.00012328,2,"2024-05-12T16:51:09.981",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878159,1715532669990,-1141.91,0.00012328,2,"2024-05-12T16:51:09.990",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878160,1715532670000,-776.38,0.00012328,2,"2024-05-12T16:51:10.000",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878161,1715532670011,-1141.91,0.00012328,2,"2024-05-12T16:51:10.011",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878162,1715532670021,-1011.47,0.00012328,2,"2024-05-12T16:51:10.021",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878163,1715532670031,-776.38,0.00012328,2,"2024-05-12T16:51:10.031",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878164,1715532670040,-1141.91,0.00012328,2,"2024-05-12T16:51:10.040",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878165,1715532670050,-1011.47,0.00012328,2,"2024-05-12T16:51:10.050",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878166,1715532670059,-776.38,0.00012328,2,"2024-05-12T16:51:10.059",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878167,1715532670069,-1141.91,0.00012328,2,"2024-05-12T16:51:10.069",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878168,1715532670078,-1011.47,0.00012328,2,"2024-05-12T16:51:10.078",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878169,1715532670088,-776.38,0.00012328,2,"2024-05-12T16:51:10.088",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878170,1715532670097,-1141.91,0.00012328,2,"2024-05-12T16:51:10.097",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878171,1715532670106,-1011.47,0.00012328,2,"2024-05-12T16:51:10.106",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878172,1715532670116,-776.38,0.00012328,2,"2024-05-12T16:51:10.116",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878173,1715532670125,-808.25,0.00012328,2,"2024-05-12T16:51:10.125",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878174,1715532670134,-1141.9128519,0.00012328,2,"2024-05-12T16:51:10.134",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878175,1715532670143,-1011.6072571,0.00012328,2,"2024-05-12T16:51:10.143",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878176,1715532670153,-776.38,0.00012328,2,"2024-05-12T16:51:10.153",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878177,1715532670162,-808.25,0.00012328,2,"2024-05-12T16:51:10.162",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878178,1715532670171,-808.25,0.00012328,2,"2024-05-12T16:51:10.171",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878179,1715532670180,-808.25,0.00012328,2,"2024-05-12T16:51:10.180",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878180,1715532670190,-776.38,0.00012328,2,"2024-05-12T16:51:10.190",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878181,1715532670198,-776.38,0.00012328,2,"2024-05-12T16:51:10.198",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878182,1715532670207,-808.25,0.00012328,2,"2024-05-12T16:51:10.207",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878183,1715532670216,-223.43402218,0.00012328,2,"2024-05-12T16:51:10.216",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878184,1715532670226,-776.38,0.00012328,2,"2024-05-12T16:51:10.226",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878185,1715532670235,-808.25,0.00012328,2,"2024-05-12T16:51:10.235",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878186,1715532670244,-808.25,0.00012328,2,"2024-05-12T16:51:10.244",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878187,1715532670253,-776.38,0.00012328,2,"2024-05-12T16:51:10.253",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878188,1715532670263,-808.25,0.00012328,2,"2024-05-12T16:51:10.263",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878189,1715532670272,-776.38,0.00012328,2,"2024-05-12T16:51:10.272",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878190,1715532670281,-500.0,0.00012328,2,"2024-05-12T16:51:10.281",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878191,1715532670295,-808.25,0.00012328,2,"2024-05-12T16:51:10.295",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878192,1715532670304,-776.38,0.00012328,2,"2024-05-12T16:51:10.304",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878193,1715532670313,-500.0,0.00012328,2,"2024-05-12T16:51:10.313",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878194,1715532670323,-808.25,0.00012328,2,"2024-05-12T16:51:10.323",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878195,1715532670333,-776.38,0.00012328,2,"2024-05-12T16:51:10.333",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878196,1715532670342,-500.0,0.00012328,2,"2024-05-12T16:51:10.342",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878197,1715532670351,-500.0,0.00012328,2,"2024-05-12T16:51:10.351",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878198,1715532670361,-808.25,0.00012328,2,"2024-05-12T16:51:10.361",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878199,1715532670370,-776.38,0.00012328,2,"2024-05-12T16:51:10.370",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878200,1715532670381,-373.85469846,0.00012328,2,"2024-05-12T16:51:10.381",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878201,1715532670390,-500.0,0.00012328,2,"2024-05-12T16:51:10.390",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878202,1715532670400,-808.25,0.00012328,2,"2024-05-12T16:51:10.400",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878203,1715532670409,-597.22,0.00012328,2,"2024-05-12T16:51:10.409",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878204,1715532670418,-776.38,0.00012328,2,"2024-05-12T16:51:10.418",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878205,1715532670427,-500.0,0.00012328,2,"2024-05-12T16:51:10.427",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878206,1715532670436,-808.25,0.00012328,2,"2024-05-12T16:51:10.436",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878207,1715532670447,-597.22,0.00012328,2,"2024-05-12T16:51:10.447",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878208,1715532670456,-1159.58,0.00012328,2,"2024-05-12T16:51:10.456",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878209,1715532670466,-776.38,0.00012328,2,"2024-05-12T16:51:10.466",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878210,1715532670475,-500.0,0.00012328,2,"2024-05-12T16:51:10.475",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878211,1715532670484,-808.25,0.00012328,2,"2024-05-12T16:51:10.484",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878212,1715532670493,-597.22,0.00012328,2,"2024-05-12T16:51:10.493",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878213,1715532670502,-1159.58,0.00012328,2,"2024-05-12T16:51:10.502",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878214,1715532670512,-776.38,0.00012328,2,"2024-05-12T16:51:10.512",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878215,1715532670523,-528.4014021,0.00012328,2,"2024-05-12T16:51:10.523",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878216,1715532670532,-1159.58,0.00012328,2,"2024-05-12T16:51:10.532",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878217,1715532670542,-808.25,0.00012328,2,"2024-05-12T16:51:10.542",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878218,1715532670552,-776.47879693,0.00012328,2,"2024-05-12T16:51:10.552",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878219,1715532670561,-1159.58,0.00012328,2,"2024-05-12T16:51:10.561",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878220,1715532670571,-597.22,0.00012328,2,"2024-05-12T16:51:10.571",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878221,1715532670580,-808.25,0.00012328,2,"2024-05-12T16:51:10.580",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878222,1715532670590,-1159.58,0.00012328,2,"2024-05-12T16:51:10.590",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878223,1715532670600,-597.22,0.00012328,2,"2024-05-12T16:51:10.600",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878224,1715532670610,-808.25,0.00012328,2,"2024-05-12T16:51:10.610",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878225,1715532670620,-597.22,0.00012328,2,"2024-05-12T16:51:10.620",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878226,1715532670630,-1159.58,0.00012328,2,"2024-05-12T16:51:10.630",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878227,1715532670640,-808.25,0.00012328,2,"2024-05-12T16:51:10.640",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878228,1715532670649,-1159.58,0.00012328,2,"2024-05-12T16:51:10.649",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878229,1715532670659,-597.22,0.00012328,2,"2024-05-12T16:51:10.659",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878230,1715532670669,-808.25,0.00012328,2,"2024-05-12T16:51:10.669",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878231,1715532670679,-597.22,0.00012328,2,"2024-05-12T16:51:10.679",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878232,1715532670691,-1159.58,0.00012328,2,"2024-05-12T16:51:10.691",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878233,1715532670700,-597.22,0.00012328,2,"2024-05-12T16:51:10.700",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878234,1715532670709,-1159.58,0.00012328,2,"2024-05-12T16:51:10.709",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878235,1715532670719,-808.25,0.00012328,2,"2024-05-12T16:51:10.719",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878236,1715532670729,-597.22,0.00012328,2,"2024-05-12T16:51:10.729",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878237,1715532670739,-1159.58,0.00012328,2,"2024-05-12T16:51:10.739",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878238,1715532670748,-808.25,0.00012328,2,"2024-05-12T16:51:10.748",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878239,1715532670758,-597.22,0.00012328,2,"2024-05-12T16:51:10.758",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878240,1715532670768,-1159.58,0.00012328,2,"2024-05-12T16:51:10.768",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878241,1715532670777,-808.25,0.00012328,2,"2024-05-12T16:51:10.777",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878242,1715532670787,-597.22,0.00012328,2,"2024-05-12T16:51:10.787",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878243,1715532670797,-1159.58,0.00012328,2,"2024-05-12T16:51:10.797",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878244,1715532670807,-808.25,0.00012328,2,"2024-05-12T16:51:10.807",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878245,1715532670816,-597.22,0.00012328,2,"2024-05-12T16:51:10.816",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878246,1715532670825,-1159.58,0.00012328,2,"2024-05-12T16:51:10.825",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878247,1715532670834,-500.0,0.00012328,2,"2024-05-12T16:51:10.834",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878248,1715532670844,-597.22,0.00012328,2,"2024-05-12T16:51:10.844",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878249,1715532670854,-808.44333433,0.00012328,2,"2024-05-12T16:51:10.854",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878250,1715532670863,-1159.58,0.00012328,2,"2024-05-12T16:51:10.863",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878251,1715532670873,-500.0,0.00012328,2,"2024-05-12T16:51:10.873",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878252,1715532670882,-981.02,0.00012328,2,"2024-05-12T16:51:10.882",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878253,1715532670892,-597.22,0.00012328,2,"2024-05-12T16:51:10.892",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878254,1715532670901,-1159.58,0.00012328,2,"2024-05-12T16:51:10.901",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878255,1715532670911,-500.0,0.00012328,2,"2024-05-12T16:51:10.911",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878256,1715532670920,-981.02,0.00012328,2,"2024-05-12T16:51:10.920",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878257,1715532670929,-597.22,0.00012328,2,"2024-05-12T16:51:10.929",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878258,1715532670941,-1159.58,0.00012328,2,"2024-05-12T16:51:10.941",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878259,1715532670950,-500.0,0.00012328,2,"2024-05-12T16:51:10.950",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878260,1715532670960,-981.02,0.00012328,2,"2024-05-12T16:51:10.960",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878261,1715532670970,-500.0,0.00012328,2,"2024-05-12T16:51:10.970",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878262,1715532670979,-1159.58,0.00012328,2,"2024-05-12T16:51:10.979",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878263,1715532670988,-597.22,0.00012328,2,"2024-05-12T16:51:10.988",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878264,1715532670998,-500.0,0.00012328,2,"2024-05-12T16:51:10.998",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878265,1715532671008,-500.0,0.00012328,2,"2024-05-12T16:51:11.008",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878266,1715532671018,-1159.58,0.00012328,2,"2024-05-12T16:51:11.018",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878267,1715532671028,-500.0,0.00012328,2,"2024-05-12T16:51:11.028",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878268,1715532671037,-597.22,0.00012328,2,"2024-05-12T16:51:11.037",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878269,1715532671047,-500.0,0.00012328,2,"2024-05-12T16:51:11.047",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878270,1715532671056,-981.02,0.00012328,2,"2024-05-12T16:51:11.056",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878271,1715532671066,-1159.58,0.00012328,2,"2024-05-12T16:51:11.066",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878272,1715532671075,-597.22,0.00012328,2,"2024-05-12T16:51:11.075",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878273,1715532671085,-1346.46,0.00012328,2,"2024-05-12T16:51:11.085",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878274,1715532671095,-508.67681216,0.00012328,2,"2024-05-12T16:51:11.095",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878275,1715532671105,-1644.28547525,0.00012328,2,"2024-05-12T16:51:11.105",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878276,1715532672694,-259.65452475,0.00012328,2,"2024-05-12T16:51:12.694",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878277,1715532672705,-500.0,0.00012328,2,"2024-05-12T16:51:12.705",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878278,1715532672715,-891.29527175,0.00012328,2,"2024-05-12T16:51:12.715",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878279,1715532672758,-89.72472825,0.00012328,2,"2024-05-12T16:51:12.758",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878280,1715532672767,-764.21369422,0.00012328,2,"2024-05-12T16:51:12.767",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878281,1715532680311,2546.01274619,8.468e-05,2,"2024-05-12T16:51:20.311",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878282,1715532695144,493.99109839,8.468e-05,2,"2024-05-12T16:51:35.144",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878284,1715532711134,165.61157245,6.351e-05,2,"2024-05-12T16:51:51.134",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878285,1715532711154,2110.7464667,6.351e-05,2,"2024-05-12T16:51:51.154",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878288,1715532727902,1889.2535333,8.468e-05,2,"2024-05-12T16:52:07.902",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878289,1715532727923,4000.0,8.468e-05,2,"2024-05-12T16:52:07.923",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878290,1715532727946,4000.0,8.468e-05,2,"2024-05-12T16:52:07.946",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878291,1715532727968,4000.0,8.468e-05,2,"2024-05-12T16:52:07.968",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878292,1715532727989,4000.0,8.468e-05,2,"2024-05-12T16:52:07.989",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878293,1715532728011,4000.0,8.468e-05,2,"2024-05-12T16:52:08.011",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878294,1715532728037,30000.0,8.468e-05,2,"2024-05-12T16:52:08.037",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878295,1715532728061,14824.22,8.468e-05,2,"2024-05-12T16:52:08.061",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878296,1715532728087,76819.4132176,8.468e-05,2,"2024-05-12T16:52:08.087",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878297,1715532751305,1285.20152074,6.351e-05,2,"2024-05-12T16:52:31.305",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878299,1715532802380,500.0,6.3e-05,2,"2024-05-12T16:53:22.380",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878306,1715533251630,-7058.26373022,0.0002,30,"2024-05-12T17:00:51.630",0.00030295,42.56,0.9319946150928841,1192973577.0730753]
[326878410,1715533832011,-250.0,0.00011392,2,"2024-05-12T17:10:32.011",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878411,1715533832021,-655.94713072,0.00011402,2,"2024-05-12T17:10:32.021",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878413,1715533832031,-685.68606109,0.00011402,2,"2024-05-12T17:10:32.031",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878416,1715533832040,-360.0,0.00011403,2,"2024-05-12T17:10:32.040",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878417,1715533832049,-640.0,0.00011441,2,"2024-05-12T17:10:32.049",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878419,1715533832058,-151.24,0.00011457,2,"2024-05-12T17:10:32.058",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878421,1715533832067,-6711.07824719,0.00011711,7,"2024-05-12T17:10:32.067",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878423,1715533832076,-4218.768862,0.000122,2,"2024-05-12T17:10:32.076",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878425,1715533832086,-503.3847,0.00012228,2,"2024-05-12T17:10:32.086",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878427,1715533832095,-177.79726392,0.00012228,2,"2024-05-12T17:10:32.095",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878429,1715533832104,-174.4479941,0.00012228,2,"2024-05-12T17:10:32.104",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878431,1715533832113,-1500.0,0.00012228,2,"2024-05-12T17:10:32.113",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878433,1715533832122,-203.03478331,0.00012228,2,"2024-05-12T17:10:32.122",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878435,1715533832131,-961.19034285,0.00012228,2,"2024-05-12T17:10:32.131",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878460,1715533832408,-31.54194808,0.00012228,2,"2024-05-12T17:10:32.408",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878461,1715533832427,-481.51052308,0.00012228,2,"2024-05-12T17:10:32.427",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878462,1715533832437,-499.99,0.00012318,2,"2024-05-12T17:10:32.437",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878463,1715533832446,-68.49947692,0.00012318,2,"2024-05-12T17:10:32.446",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878464,1715533832588,-84.59052308,0.00012318,2,"2024-05-12T17:10:32.588",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878465,1715533832598,-186.68792669,0.00012326,2,"2024-05-12T17:10:32.598",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878466,1715533832608,-156.4545868,0.00012326,2,"2024-05-12T17:10:32.608",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878467,1715533832617,-22.26696343,0.00012326,2,"2024-05-12T17:10:32.617",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878468,1715533832629,-163.61333243,0.00012326,2,"2024-05-12T17:10:32.629",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878469,1715533832638,-155.0,0.00012326,2,"2024-05-12T17:10:32.638",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878470,1715533832648,-472.63489142,0.00012326,2,"2024-05-12T17:10:32.648",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878471,1715533832663,-621.77146932,0.00012326,2,"2024-05-12T17:10:32.663",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878472,1715533832675,-883.97785601,0.00012326,2,"2024-05-12T17:10:32.675",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878473,1715533832686,-450.25,0.00012326,2,"2024-05-12T17:10:32.686",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878474,1715533832699,-658.5086052,0.00012326,2,"2024-05-12T17:10:32.699",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878475,1715533832709,-155.11092683,0.00012327,2,"2024-05-12T17:10:32.709",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878476,1715533832719,-284.06967999,0.00012327,2,"2024-05-12T17:10:32.719",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878477,1715533832730,-390.71564742,0.00012327,2,"2024-05-12T17:10:32.730",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878478,1715533832739,-189.01112556,0.00012327,2,"2024-05-12T17:10:32.739",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878479,1715533832783,-1819.71624286,0.00012327,2,"2024-05-12T17:10:32.783",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878480,1715533832793,-25.80523714,0.00012327,2,"2024-05-12T17:10:32.793",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878484,1715533837626,-11624.99978887,0.00012327,2,"2024-05-12T17:10:37.626",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878490,1715533837680,-2580.78078462,0.00012327,2,"2024-05-12T17:10:37.680",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878492,1715533837690,-1339.15157895,0.00012327,2,"2024-05-12T17:10:37.690",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878493,1715533837700,-614.0,0.00012328,2,"2024-05-12T17:10:37.700",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878494,1715533837710,-576429.59399877,0.00012328,2,"2024-05-12T17:10:37.710",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878495,1715533837720,-509.10131862,0.00012328,2,"2024-05-12T17:10:37.720",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878496,1715533837730,-500.0,0.00012328,2,"2024-05-12T17:10:37.730",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878497,1715533837743,-338.34003186,0.00012328,2,"2024-05-12T17:10:37.743",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878498,1715533837755,-500.0,0.00012328,2,"2024-05-12T17:10:37.755",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878499,1715533837766,-495.95836169,0.00012328,2,"2024-05-12T17:10:37.766",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878500,1715533837775,-507.04965098,0.00012328,2,"2024-05-12T17:10:37.775",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878501,1715533837785,-500.0,0.00012328,2,"2024-05-12T17:10:37.785",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878502,1715533837795,-500.0,0.00012328,2,"2024-05-12T17:10:37.795",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878503,1715533837806,-500.0,0.00012328,2,"2024-05-12T17:10:37.806",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878504,1715533837817,-500.0,0.00012328,2,"2024-05-12T17:10:37.817",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878505,1715533837827,-513.29356821,0.00012328,2,"2024-05-12T17:10:37.827",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878506,1715533837837,-500.0,0.00012328,2,"2024-05-12T17:10:37.837",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878507,1715533837847,-500.0,0.00012328,2,"2024-05-12T17:10:37.847",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878508,1715533837857,-513.61215158,0.00012328,2,"2024-05-12T17:10:37.857",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878509,1715533837866,-500.0,0.00012328,2,"2024-05-12T17:10:37.866",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878510,1715533837876,-500.0,0.00012328,2,"2024-05-12T17:10:37.876",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878511,1715533837887,-500.0,0.00012328,2,"2024-05-12T17:10:37.887",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878512,1715533837896,-500.0,0.00012328,2,"2024-05-12T17:10:37.896",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878513,1715533837906,-571.07629133,0.00012328,2,"2024-05-12T17:10:37.906",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878514,1715533837916,-1044.79,0.00012328,2,"2024-05-12T17:10:37.916",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878515,1715533837926,-1044.79,0.00012328,2,"2024-05-12T17:10:37.926",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878516,1715533837935,-1044.79,0.00012328,2,"2024-05-12T17:10:37.935",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878517,1715533837944,-1044.79,0.00012328,2,"2024-05-12T17:10:37.944",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878518,1715533837954,-1044.79,0.00012328,2,"2024-05-12T17:10:37.954",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878519,1715533837963,-1044.79,0.00012328,2,"2024-05-12T17:10:37.963",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878520,1715533837974,-1044.79,0.00012328,2,"2024-05-12T17:10:37.974",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878521,1715533837983,-1044.79,0.00012328,2,"2024-05-12T17:10:37.983",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878522,1715533837994,-1044.79,0.00012328,2,"2024-05-12T17:10:37.994",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878524,1715533838005,-1044.79,0.00012328,2,"2024-05-12T17:10:38.005",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878526,1715533838014,-1044.79,0.00012328,2,"2024-05-12T17:10:38.014",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878528,1715533838024,-1044.79,0.00012328,2,"2024-05-12T17:10:38.024",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878530,1715533838033,-1044.79,0.00012328,2,"2024-05-12T17:10:38.033",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878532,1715533838043,-1044.79,0.00012328,2,"2024-05-12T17:10:38.043",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878534,1715533838052,-1044.79,0.00012328,2,"2024-05-12T17:10:38.052",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878536,1715533838062,-1044.79,0.00012328,2,"2024-05-12T17:10:38.062",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878538,1715533838071,-1044.79,0.00012328,2,"2024-05-12T17:10:38.071",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878540,1715533838080,-1044.79,0.00012328,2,"2024-05-12T17:10:38.080",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878542,1715533838090,-1044.79,0.00012328,2,"2024-05-12T17:10:38.090",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878544,1715533838099,-1044.79,0.00012328,2,"2024-05-12T17:10:38.099",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878546,1715533838109,-1044.79,0.00012328,2,"2024-05-12T17:10:38.109",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878548,1715533838118,-1044.79,0.00012328,2,"2024-05-12T17:10:38.118",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878550,1715533838127,-1044.79,0.00012328,2,"2024-05-12T17:10:38.127",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878552,1715533838137,-200.0,0.00012328,2,"2024-05-12T17:10:38.137",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878554,1715533838146,-1044.79787596,0.00012328,2,"2024-05-12T17:10:38.146",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878556,1715533838155,-1390.94,0.00012328,2,"2024-05-12T17:10:38.155",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878558,1715533838165,-1390.94,0.00012328,2,"2024-05-12T17:10:38.165",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878560,1715533838174,-1390.94,0.00012328,2,"2024-05-12T17:10:38.174",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878562,1715533838184,-1390.94,0.00012328,2,"2024-05-12T17:10:38.184",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878564,1715533838193,-1390.94,0.00012328,2,"2024-05-12T17:10:38.193",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878566,1715533838203,-1390.94,0.00012328,2,"2024-05-12T17:10:38.203",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878568,1715533838212,-1390.94,0.00012328,2,"2024-05-12T17:10:38.212",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878570,1715533838222,-1390.94,0.00012328,2,"2024-05-12T17:10:38.222",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878572,1715533838231,-1390.94,0.00012328,2,"2024-05-12T17:10:38.231",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878574,1715533838240,-1390.94,0.00012328,2,"2024-05-12T17:10:38.240",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878576,1715533838250,-1390.94,0.00012328,2,"2024-05-12T17:10:38.250",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878578,1715533838259,-1390.94,0.00012328,2,"2024-05-12T17:10:38.259",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878580,1715533838268,-1390.94,0.00012328,2,"2024-05-12T17:10:38.268",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878582,1715533838277,-933.11,0.00012328,2,"2024-05-12T17:10:38.277",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878584,1715533838288,-1390.94,0.00012328,2,"2024-05-12T17:10:38.288",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878585,1715533838298,-933.11,0.00012328,2,"2024-05-12T17:10:38.298",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878588,1715533838308,-1390.94,0.00012328,2,"2024-05-12T17:10:38.308",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878589,1715533838317,-1390.94,0.00012328,2,"2024-05-12T17:10:38.317",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878591,1715533838327,-933.11,0.00012328,2,"2024-05-12T17:10:38.327",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878593,1715533838336,-1390.94,0.00012328,2,"2024-05-12T17:10:38.336",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878595,1715533838345,-1390.94,0.00012328,2,"2024-05-12T17:10:38.345",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878597,1715533838355,-933.11,0.00012328,2,"2024-05-12T17:10:38.355",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878599,1715533838364,-1390.94,0.00012328,2,"2024-05-12T17:10:38.364",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878600,1715533838373,-1390.94,0.00012328,2,"2024-05-12T17:10:38.373",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878601,1715533838383,-933.11,0.00012328,2,"2024-05-12T17:10:38.383",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878602,1715533838392,-1390.94,0.00012328,2,"2024-05-12T17:10:38.392",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878603,1715533838401,-933.11,0.00012328,2,"2024-05-12T17:10:38.401",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878604,1715533838411,-1390.94,0.00012328,2,"2024-05-12T17:10:38.411",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878605,1715533838420,-933.11,0.00012328,2,"2024-05-12T17:10:38.420",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878606,1715533838429,-1390.94,0.00012328,2,"2024-05-12T17:10:38.429",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878607,1715533838439,-933.11,0.00012328,2,"2024-05-12T17:10:38.439",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878608,1715533838448,-1390.94669272,0.00012328,2,"2024-05-12T17:10:38.448",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878609,1715533838458,-933.11,0.00012328,2,"2024-05-12T17:10:38.458",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878610,1715533838467,-933.11,0.00012328,2,"2024-05-12T17:10:38.467",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878611,1715533838476,-933.11,0.00012328,2,"2024-05-12T17:10:38.476",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878612,1715533838486,-933.11,0.00012328,2,"2024-05-12T17:10:38.486",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878613,1715533838495,-933.11,0.00012328,2,"2024-05-12T17:10:38.495",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878614,1715533838508,-933.11,0.00012328,2,"2024-05-12T17:10:38.508",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878615,1715533838517,-933.11,0.00012328,2,"2024-05-12T17:10:38.517",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878616,1715533838527,-933.11,0.00012328,2,"2024-05-12T17:10:38.527",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878617,1715533838537,-933.11,0.00012328,2,"2024-05-12T17:10:38.537",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878618,1715533838547,-933.11,0.00012328,2,"2024-05-12T17:10:38.547",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878619,1715533838556,-933.11,0.00012328,2,"2024-05-12T17:10:38.556",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878620,1715533838566,-500.0,0.00012328,2,"2024-05-12T17:10:38.566",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878621,1715533838575,-933.11,0.00012328,2,"2024-05-12T17:10:38.575",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878622,1715533838585,-500.0,0.00012328,2,"2024-05-12T17:10:38.585",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878623,1715533838594,-933.11,0.00012328,2,"2024-05-12T17:10:38.594",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878624,1715533838603,-500.0,0.00012328,2,"2024-05-12T17:10:38.603",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878625,1715533838613,-933.11,0.00012328,2,"2024-05-12T17:10:38.613",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878626,1715533838624,-500.0,0.00012328,2,"2024-05-12T17:10:38.624",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878627,1715533838634,-933.11,0.00012328,2,"2024-05-12T17:10:38.634",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878628,1715533838645,-500.0,0.00012328,2,"2024-05-12T17:10:38.645",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878629,1715533838655,-933.18394214,0.00012328,2,"2024-05-12T17:10:38.655",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878630,1715533838667,-500.0,0.00012328,2,"2024-05-12T17:10:38.667",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878631,1715533838677,-500.0,0.00012328,2,"2024-05-12T17:10:38.677",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878632,1715533838686,-500.0,0.00012328,2,"2024-05-12T17:10:38.686",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878633,1715533838695,-500.0,0.00012328,2,"2024-05-12T17:10:38.695",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878634,1715533838705,-500.0,0.00012328,2,"2024-05-12T17:10:38.705",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878635,1715533838714,-500.0,0.00012328,2,"2024-05-12T17:10:38.714",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878636,1715533838723,-500.0,0.00012328,2,"2024-05-12T17:10:38.723",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878637,1715533838734,-500.0,0.00012328,2,"2024-05-12T17:10:38.734",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878638,1715533838743,-500.0,0.00012328,2,"2024-05-12T17:10:38.743",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878639,1715533838754,-500.0,0.00012328,2,"2024-05-12T17:10:38.754",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878640,1715533838763,-577.36,0.00012328,2,"2024-05-12T17:10:38.763",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878641,1715533838773,-500.0,0.00012328,2,"2024-05-12T17:10:38.773",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878642,1715533838782,-577.36,0.00012328,2,"2024-05-12T17:10:38.782",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878643,1715533838791,-577.36,0.00012328,2,"2024-05-12T17:10:38.791",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878644,1715533838801,-210.57465271,0.00012328,2,"2024-05-12T17:10:38.801",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878645,1715533838810,-577.36,0.00012328,2,"2024-05-12T17:10:38.810",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878646,1715533838821,-577.36,0.00012328,2,"2024-05-12T17:10:38.821",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878647,1715533838830,-577.36,0.00012328,2,"2024-05-12T17:10:38.830",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878648,1715533838840,-577.36,0.00012328,2,"2024-05-12T17:10:38.840",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878649,1715533838850,-577.36,0.00012328,2,"2024-05-12T17:10:38.850",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878650,1715533838860,-577.36,0.00012328,2,"2024-05-12T17:10:38.860",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878651,1715533838869,-577.36,0.00012328,2,"2024-05-12T17:10:38.869",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878652,1715533838879,-577.36,0.00012328,2,"2024-05-12T17:10:38.879",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878653,1715533838888,-500.0,0.00012328,2,"2024-05-12T17:10:38.888",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878654,1715533838898,-577.36,0.00012328,2,"2024-05-12T17:10:38.898",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878655,1715533838909,-500.0,0.00012328,2,"2024-05-12T17:10:38.909",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878656,1715533838919,-577.36,0.00012328,2,"2024-05-12T17:10:38.919",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878657,1715533838929,-500.0,0.00012328,2,"2024-05-12T17:10:38.929",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878658,1715533838940,-577.36,0.00012328,2,"2024-05-12T17:10:38.940",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878659,1715533838949,-500.0,0.00012328,2,"2024-05-12T17:10:38.949",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878660,1715533838959,-577.36,0.00012328,2,"2024-05-12T17:10:38.959",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878661,1715533838967,-500.0,0.00012328,2,"2024-05-12T17:10:38.967",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878662,1715533838978,-577.36,0.00012328,2,"2024-05-12T17:10:38.978",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878663,1715533838988,-500.0,0.00012328,2,"2024-05-12T17:10:38.988",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878664,1715533838997,-500.0,0.00012328,2,"2024-05-12T17:10:38.997",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878665,1715533839007,-577.36,0.00012328,2,"2024-05-12T17:10:39.007",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878666,1715533839017,-527.12454699,0.00012328,2,"2024-05-12T17:10:39.017",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878667,1715533839027,-577.36,0.00012328,2,"2024-05-12T17:10:39.027",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878668,1715533839037,-577.36,0.00012328,2,"2024-05-12T17:10:39.037",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878669,1715533839047,-577.36,0.00012328,2,"2024-05-12T17:10:39.047",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878670,1715533839056,-577.36,0.00012328,2,"2024-05-12T17:10:39.056",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878671,1715533839065,-577.36,0.00012328,2,"2024-05-12T17:10:39.065",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878672,1715533839075,-972.13,0.00012328,2,"2024-05-12T17:10:39.075",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878673,1715533839084,-577.36,0.00012328,2,"2024-05-12T17:10:39.084",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878674,1715533839094,-972.13,0.00012328,2,"2024-05-12T17:10:39.094",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878675,1715533839103,-577.42,0.00012328,2,"2024-05-12T17:10:39.103",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878676,1715533839113,-972.13,0.00012328,2,"2024-05-12T17:10:39.113",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878677,1715533839123,-972.13,0.00012328,2,"2024-05-12T17:10:39.123",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878678,1715533839134,-972.13,0.00012328,2,"2024-05-12T17:10:39.134",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878679,1715533839143,-972.13,0.00012328,2,"2024-05-12T17:10:39.143",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878680,1715533839153,-972.13,0.00012328,2,"2024-05-12T17:10:39.153",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878681,1715533839163,-972.13,0.00012328,2,"2024-05-12T17:10:39.163",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878682,1715533839173,-972.13,0.00012328,2,"2024-05-12T17:10:39.173",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878683,1715533839183,-972.13,0.00012328,2,"2024-05-12T17:10:39.183",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878684,1715533839193,-972.13,0.00012328,2,"2024-05-12T17:10:39.193",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878685,1715533839204,-972.13,0.00012328,2,"2024-05-12T17:10:39.204",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878686,1715533839214,-972.13,0.00012328,2,"2024-05-12T17:10:39.214",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878687,1715533839224,-972.13,0.00012328,2,"2024-05-12T17:10:39.224",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878688,1715533839234,-500.0,0.00012328,2,"2024-05-12T17:10:39.234",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878689,1715533839244,-972.13,0.00012328,2,"2024-05-12T17:10:39.244",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878690,1715533839254,-500.0,0.00012328,2,"2024-05-12T17:10:39.254",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878691,1715533839264,-972.13,0.00012328,2,"2024-05-12T17:10:39.264",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878692,1715533839275,-500.0,0.00012328,2,"2024-05-12T17:10:39.275",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878693,1715533839286,-972.13,0.00012328,2,"2024-05-12T17:10:39.286",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878694,1715533839296,-481.14,0.00012328,2,"2024-05-12T17:10:39.296",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878695,1715533839306,-972.13,0.00012328,2,"2024-05-12T17:10:39.306",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878696,1715533839317,-972.13,0.00012328,2,"2024-05-12T17:10:39.317",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878697,1715533839327,-972.13,0.00012328,2,"2024-05-12T17:10:39.327",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878698,1715533839336,-972.13,0.00012328,2,"2024-05-12T17:10:39.336",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878699,1715533839345,-972.13,0.00012328,2,"2024-05-12T17:10:39.345",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878700,1715533839355,-500.0,0.00012328,2,"2024-05-12T17:10:39.355",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878701,1715533839365,-972.13,0.00012328,2,"2024-05-12T17:10:39.365",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878702,1715533839374,-500.0,0.00012328,2,"2024-05-12T17:10:39.374",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878703,1715533839384,-972.18456027,0.00012328,2,"2024-05-12T17:10:39.384",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878704,1715533839393,-500.0,0.00012328,2,"2024-05-12T17:10:39.393",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878705,1715533839403,-500.0,0.00012328,2,"2024-05-12T17:10:39.403",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878706,1715533839414,-500.0,0.00012328,2,"2024-05-12T17:10:39.414",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878707,1715533839424,-500.0,0.00012328,2,"2024-05-12T17:10:39.424",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878708,1715533839433,-500.0,0.00012328,2,"2024-05-12T17:10:39.433",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878709,1715533839443,-500.0,0.00012328,2,"2024-05-12T17:10:39.443",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878710,1715533839452,-500.0,0.00012328,2,"2024-05-12T17:10:39.452",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878711,1715533839462,-500.0,0.00012328,2,"2024-05-12T17:10:39.462",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878712,1715533839472,-500.0,0.00012328,2,"2024-05-12T17:10:39.472",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878713,1715533839481,-500.0,0.00012328,2,"2024-05-12T17:10:39.481",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878714,1715533839491,-500.0,0.00012328,2,"2024-05-12T17:10:39.491",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878715,1715533839501,-500.0,0.00012328,2,"2024-05-12T17:10:39.501",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878716,1715533839511,-500.0,0.00012328,2,"2024-05-12T17:10:39.511",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878717,1715533839521,-500.0,0.00012328,2,"2024-05-12T17:10:39.521",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878718,1715533839531,-1490.4,0.00012328,2,"2024-05-12T17:10:39.531",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878719,1715533839541,-500.0,0.00012328,2,"2024-05-12T17:10:39.541",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878720,1715533839551,-500.0,0.00012328,2,"2024-05-12T17:10:39.551",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878721,1715533839560,-500.0,0.00012328,2,"2024-05-12T17:10:39.560",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878722,1715533839569,-1490.4,0.00012328,2,"2024-05-12T17:10:39.569",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878723,1715533839579,-500.0,0.00012328,2,"2024-05-12T17:10:39.579",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878724,1715533839589,-500.0,0.00012328,2,"2024-05-12T17:10:39.589",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878725,1715533839599,-500.0,0.00012328,2,"2024-05-12T17:10:39.599",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878726,1715533839608,-1490.4,0.00012328,2,"2024-05-12T17:10:39.608",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878727,1715533839618,-500.0,0.00012328,2,"2024-05-12T17:10:39.618",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878728,1715533839628,-500.0,0.00012328,2,"2024-05-12T17:10:39.628",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878729,1715533839637,-500.0,0.00012328,2,"2024-05-12T17:10:39.637",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878730,1715533839647,-1490.4,0.00012328,2,"2024-05-12T17:10:39.647",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878731,1715533839662,-500.0,0.00012328,2,"2024-05-12T17:10:39.662",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878732,1715533839671,-500.0,0.00012328,2,"2024-05-12T17:10:39.671",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878733,1715533839682,-500.0,0.00012328,2,"2024-05-12T17:10:39.682",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878734,1715533839691,-1490.4,0.00012328,2,"2024-05-12T17:10:39.691",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878735,1715533839701,-500.0,0.00012328,2,"2024-05-12T17:10:39.701",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878736,1715533839711,-500.0,0.00012328,2,"2024-05-12T17:10:39.711",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878737,1715533839721,-500.0,0.00012328,2,"2024-05-12T17:10:39.721",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878738,1715533839730,-1490.4,0.00012328,2,"2024-05-12T17:10:39.730",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878739,1715533839742,-500.0,0.00012328,2,"2024-05-12T17:10:39.742",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878740,1715533839753,-604.1354933,0.00012328,2,"2024-05-12T17:10:39.753",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878741,1715533839762,-302.87337212,0.00012328,2,"2024-05-12T17:10:39.762",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878742,1715533839771,-1490.4,0.00012328,2,"2024-05-12T17:10:39.771",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878743,1715533839780,-500.0,0.00012328,2,"2024-05-12T17:10:39.780",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878744,1715533839790,-568.25677995,0.00012328,2,"2024-05-12T17:10:39.790",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878745,1715533839800,-1490.4,0.00012328,2,"2024-05-12T17:10:39.800",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878746,1715533839809,-1490.4,0.00012328,2,"2024-05-12T17:10:39.809",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878747,1715533839818,-526.80079822,0.00012328,2,"2024-05-12T17:10:39.818",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878748,1715533840581,-258.21238553,0.00012328,2,"2024-05-12T17:10:40.581",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878791,1715533843069,-500.0,0.00012328,2,"2024-05-12T17:10:43.069",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878792,1715533843079,-528.443,0.00012328,2,"2024-05-12T17:10:43.079",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878793,1715533843143,-892.7677193,0.00012327,2,"2024-05-12T17:10:43.143",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878794,1715533843153,-337.057,0.00012328,2,"2024-05-12T17:10:43.153",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878795,1715533843162,-865.5,0.00012328,2,"2024-05-12T17:10:43.162",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878796,1715533843171,-865.5,0.00012328,2,"2024-05-12T17:10:43.171",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878797,1715533843181,-865.5,0.00012328,2,"2024-05-12T17:10:43.181",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878798,1715533843190,-865.5,0.00012328,2,"2024-05-12T17:10:43.190",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878800,1715533843200,-865.5,0.00012328,2,"2024-05-12T17:10:43.200",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878801,1715533843209,-865.5,0.00012328,2,"2024-05-12T17:10:43.209",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878802,1715533843219,-865.5,0.00012328,2,"2024-05-12T17:10:43.219",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878803,1715533843228,-865.5,0.00012328,2,"2024-05-12T17:10:43.228",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878804,1715533843237,-865.5,0.00012328,2,"2024-05-12T17:10:43.237",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878805,1715533843245,-500.0,0.00012328,2,"2024-05-12T17:10:43.245",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878807,1715533843255,-865.5,0.00012328,2,"2024-05-12T17:10:43.255",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878808,1715533843264,-865.5,0.00012328,2,"2024-05-12T17:10:43.264",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878809,1715533843274,-524.7622627,0.00012328,2,"2024-05-12T17:10:43.274",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878810,1715533843283,-865.5,0.00012328,2,"2024-05-12T17:10:43.283",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878811,1715533843292,-865.5,0.00012328,2,"2024-05-12T17:10:43.292",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878812,1715533843301,-865.5,0.00012328,2,"2024-05-12T17:10:43.301",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878813,1715533843310,-517.15,0.00012328,2,"2024-05-12T17:10:43.310",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878814,1715533843320,-487.095088,0.00012328,2,"2024-05-12T17:10:43.320",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878815,1715533843375,-30.054912,0.00012328,2,"2024-05-12T17:10:43.375",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878816,1715533843384,-865.5,0.00012328,2,"2024-05-12T17:10:43.384",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878817,1715533843393,-865.5,0.00012328,2,"2024-05-12T17:10:43.393",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878818,1715533843402,-504.69025424,0.00012328,2,"2024-05-12T17:10:43.402",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878819,1715533843412,-517.15,0.00012328,2,"2024-05-12T17:10:43.412",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878820,1715533843423,-865.5,0.00012328,2,"2024-05-12T17:10:43.423",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878821,1715533843432,-302.01112237,0.00012328,2,"2024-05-12T17:10:43.432",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878822,1715533843449,-215.13887763,0.00012328,2,"2024-05-12T17:10:43.449",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878823,1715533843459,-686.32206601,0.00012328,2,"2024-05-12T17:10:43.459",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878824,1715533843472,-179.17793399,0.00012328,2,"2024-05-12T17:10:43.472",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878825,1715533843481,-517.15,0.00012328,2,"2024-05-12T17:10:43.481",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878826,1715533843490,-77.63109974,0.00012328,2,"2024-05-12T17:10:43.490",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878827,1715533843504,-738.7893376,0.00012328,2,"2024-05-12T17:10:43.504",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878828,1715533843515,-49.07956266,0.00012328,2,"2024-05-12T17:10:43.515",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878829,1715533843525,-517.15,0.00012328,2,"2024-05-12T17:10:43.525",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878830,1715533843535,-511.48849417,0.00012328,2,"2024-05-12T17:10:43.535",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878831,1715533843548,-354.01150583,0.00012328,2,"2024-05-12T17:10:43.548",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878832,1715533843558,-517.15,0.00012328,2,"2024-05-12T17:10:43.558",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878833,1715533843570,-593.69233313,0.00012328,2,"2024-05-12T17:10:43.570",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878834,1715533843583,-271.80766687,0.00012328,2,"2024-05-12T17:10:43.583",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878835,1715533843593,-517.15,0.00012328,2,"2024-05-12T17:10:43.593",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878836,1715533843603,-865.5,0.00012328,2,"2024-05-12T17:10:43.603",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878837,1715533843612,-517.15,0.00012328,2,"2024-05-12T17:10:43.612",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878838,1715533843622,-623.5359759,0.00012328,2,"2024-05-12T17:10:43.622",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878839,1715533843637,-242.14593498,0.00012328,2,"2024-05-12T17:10:43.637",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878840,1715533843647,-517.15,0.00012328,2,"2024-05-12T17:10:43.647",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878841,1715533843658,-517.15,0.00012328,2,"2024-05-12T17:10:43.658",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878842,1715533843668,-517.15,0.00012328,2,"2024-05-12T17:10:43.668",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878843,1715533843678,-517.15,0.00012328,2,"2024-05-12T17:10:43.678",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878844,1715533843688,-517.15,0.00012328,2,"2024-05-12T17:10:43.688",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878845,1715533843699,-517.15,0.00012328,2,"2024-05-12T17:10:43.699",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878846,1715533843709,-517.15,0.00012328,2,"2024-05-12T17:10:43.709",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878847,1715533843718,-517.15,0.00012328,2,"2024-05-12T17:10:43.718",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878848,1715533843727,-500.0,0.00012328,2,"2024-05-12T17:10:43.727",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878849,1715533843737,-500.0,0.00012328,2,"2024-05-12T17:10:43.737",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878850,1715533843747,-517.15,0.00012328,2,"2024-05-12T17:10:43.747",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878851,1715533843757,-518.81368518,0.00012328,2,"2024-05-12T17:10:43.757",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878852,1715533843767,-517.15,0.00012328,2,"2024-05-12T17:10:43.767",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878853,1715533843777,-517.15,0.00012328,2,"2024-05-12T17:10:43.777",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878854,1715533843787,-517.15,0.00012328,2,"2024-05-12T17:10:43.787",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878855,1715533843797,-517.15,0.00012328,2,"2024-05-12T17:10:43.797",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878856,1715533843806,-517.15,0.00012328,2,"2024-05-12T17:10:43.806",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878857,1715533843815,-517.16708652,0.00012328,2,"2024-05-12T17:10:43.815",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878858,1715533843825,-500.0,0.00012328,2,"2024-05-12T17:10:43.825",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878859,1715533843834,-500.0,0.00012328,2,"2024-05-12T17:10:43.834",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878860,1715533843845,-500.0,0.00012328,2,"2024-05-12T17:10:43.845",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878861,1715533843854,-500.0,0.00012328,2,"2024-05-12T17:10:43.854",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878862,1715533843864,-500.0,0.00012328,2,"2024-05-12T17:10:43.864",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878863,1715533843873,-500.0,0.00012328,2,"2024-05-12T17:10:43.873",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878864,1715533843882,-500.0,0.00012328,2,"2024-05-12T17:10:43.882",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878865,1715533843891,-500.0,0.00012328,2,"2024-05-12T17:10:43.891",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878866,1715533843900,-500.0,0.00012328,2,"2024-05-12T17:10:43.900",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878867,1715533843910,-500.0,0.00012328,2,"2024-05-12T17:10:43.910",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878868,1715533843919,-941.52,0.00012328,2,"2024-05-12T17:10:43.919",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878869,1715533843928,-500.0,0.00012328,2,"2024-05-12T17:10:43.928",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878870,1715533843938,-941.52,0.00012328,2,"2024-05-12T17:10:43.938",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878871,1715533843947,-941.52,0.00012328,2,"2024-05-12T17:10:43.947",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878872,1715533843956,-500.0,0.00012328,2,"2024-05-12T17:10:43.956",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878873,1715533843965,-941.52,0.00012328,2,"2024-05-12T17:10:43.965",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878874,1715533843975,-500.0,0.00012328,2,"2024-05-12T17:10:43.975",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878875,1715533843984,-941.52,0.00012328,2,"2024-05-12T17:10:43.984",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878876,1715533843993,-443.69093952,0.00012328,2,"2024-05-12T17:10:43.993",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878877,1715533844036,-56.30906048,0.00012328,2,"2024-05-12T17:10:44.036",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878878,1715533844045,-941.52,0.00012328,2,"2024-05-12T17:10:44.045",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878879,1715533844054,-140.17093952,0.00012328,2,"2024-05-12T17:10:44.054",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878880,1715533844090,-359.82906048,0.00012328,2,"2024-05-12T17:10:44.090",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878881,1715533844100,-171.10647042,0.00012328,2,"2024-05-12T17:10:44.100",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878882,1715533844113,-365.14745924,0.00012328,2,"2024-05-12T17:10:44.113",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878883,1715533844147,-405.26607034,0.00012328,2,"2024-05-12T17:10:44.147",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878884,1715533844156,-500.0,0.00012328,2,"2024-05-12T17:10:44.156",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878885,1715533844166,-686.02496668,0.00012328,2,"2024-05-12T17:10:44.166",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878886,1715533844846,-538.95357639,0.00012327,2,"2024-05-12T17:10:44.846",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878887,1715533844855,-549.0,0.00012328,2,"2024-05-12T17:10:44.855",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878888,1715533844865,-255.49503332,0.00012328,2,"2024-05-12T17:10:44.865",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878889,1715533844874,-294.90044969,0.00012328,2,"2024-05-12T17:10:44.874",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878890,1715533844954,-205.09955031,0.00012328,2,"2024-05-12T17:10:44.954",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878891,1715533844964,-941.52,0.00012328,2,"2024-05-12T17:10:44.964",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878892,1715533844974,-237.30170153,0.00012328,2,"2024-05-12T17:10:44.974",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878893,1715533844983,-941.52,0.00012328,2,"2024-05-12T17:10:44.983",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878894,1715533844992,-941.52,0.00012328,2,"2024-05-12T17:10:44.992",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878895,1715533845002,-941.52,0.00012328,2,"2024-05-12T17:10:45.002",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878896,1715533845015,-941.52,0.00012328,2,"2024-05-12T17:10:45.015",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878897,1715533845025,-941.52,0.00012328,2,"2024-05-12T17:10:45.025",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878898,1715533845035,-500.0,0.00012328,2,"2024-05-12T17:10:45.035",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878899,1715533845044,-941.52,0.00012328,2,"2024-05-12T17:10:45.044",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878900,1715533845054,-500.0,0.00012328,2,"2024-05-12T17:10:45.054",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878901,1715533845064,-500.0,0.00012328,2,"2024-05-12T17:10:45.064",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878902,1715533845073,-941.52,0.00012328,2,"2024-05-12T17:10:45.073",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878903,1715533845082,-500.0,0.00012328,2,"2024-05-12T17:10:45.082",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878904,1715533845091,-500.0,0.00012328,2,"2024-05-12T17:10:45.091",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878905,1715533845100,-500.0,0.00012328,2,"2024-05-12T17:10:45.100",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878906,1715533845109,-941.52,0.00012328,2,"2024-05-12T17:10:45.109",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878907,1715533845118,-500.0,0.00012328,2,"2024-05-12T17:10:45.118",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878908,1715533845128,-500.0,0.00012328,2,"2024-05-12T17:10:45.128",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878909,1715533845137,-941.52,0.00012328,2,"2024-05-12T17:10:45.137",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878910,1715533845146,-500.0,0.00012328,2,"2024-05-12T17:10:45.146",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878911,1715533845156,-500.0,0.00012328,2,"2024-05-12T17:10:45.156",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878912,1715533845165,-941.52,0.00012328,2,"2024-05-12T17:10:45.165",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878913,1715533845174,-500.0,0.00012328,2,"2024-05-12T17:10:45.174",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878914,1715533845183,-527.88554809,0.00012328,2,"2024-05-12T17:10:45.183",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878915,1715533845192,-941.52,0.00012328,2,"2024-05-12T17:10:45.192",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878916,1715533845201,-941.52,0.00012328,2,"2024-05-12T17:10:45.201",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878917,1715533845211,-500.0,0.00012328,2,"2024-05-12T17:10:45.211",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878918,1715533845220,-500.0,0.00012328,2,"2024-05-12T17:10:45.220",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878919,1715533845229,-941.52,0.00012328,2,"2024-05-12T17:10:45.229",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878920,1715533845239,-500.0,0.00012328,2,"2024-05-12T17:10:45.239",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878921,1715533845248,-941.52,0.00012328,2,"2024-05-12T17:10:45.248",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878922,1715533845260,-500.0,0.00012328,2,"2024-05-12T17:10:45.260",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878923,1715533845269,-500.0,0.00012328,2,"2024-05-12T17:10:45.269",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878924,1715533845279,-500.0,0.00012328,2,"2024-05-12T17:10:45.279",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878925,1715533845288,-500.0,0.00012328,2,"2024-05-12T17:10:45.288",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878926,1715533845298,-500.0,0.00012328,2,"2024-05-12T17:10:45.298",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878927,1715533845307,-500.0,0.00012328,2,"2024-05-12T17:10:45.307",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878928,1715533845317,-941.6784714,0.00012328,2,"2024-05-12T17:10:45.317",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878929,1715533845327,-500.0,0.00012328,2,"2024-05-12T17:10:45.327",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878930,1715533845335,-518.74250618,0.00012328,2,"2024-05-12T17:10:45.335",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878931,1715533845345,-500.0,0.00012328,2,"2024-05-12T17:10:45.345",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878932,1715533845354,-500.0,0.00012328,2,"2024-05-12T17:10:45.354",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878933,1715533845363,-500.0,0.00012328,2,"2024-05-12T17:10:45.363",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878934,1715533845372,-641.70930368,0.00012328,2,"2024-05-12T17:10:45.372",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878935,1715533845381,-496.58877347,0.00012328,2,"2024-05-12T17:10:45.381",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878936,1715533845390,-1114.91,0.00012328,2,"2024-05-12T17:10:45.390",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878937,1715533845399,-1114.91,0.00012328,2,"2024-05-12T17:10:45.399",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878938,1715533845409,-500.0,0.00012328,2,"2024-05-12T17:10:45.409",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878939,1715533845418,-500.0,0.00012328,2,"2024-05-12T17:10:45.418",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878940,1715533845428,-1114.91,0.00012328,2,"2024-05-12T17:10:45.428",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878942,1715533845437,-514.71538201,0.00012328,2,"2024-05-12T17:10:45.437",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878944,1715533845446,-500.0,0.00012328,2,"2024-05-12T17:10:45.446",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878946,1715533845455,-1114.91,0.00012328,2,"2024-05-12T17:10:45.455",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878947,1715533845464,-500.0,0.00012328,2,"2024-05-12T17:10:45.464",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878948,1715533845474,-500.54407706,0.00012328,2,"2024-05-12T17:10:45.474",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878949,1715533845482,-1114.91,0.00012328,2,"2024-05-12T17:10:45.482",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878950,1715533845491,-1114.91,0.00012328,2,"2024-05-12T17:10:45.491",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878951,1715533845502,-1114.91,0.00012328,2,"2024-05-12T17:10:45.502",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878952,1715533845514,-1114.91,0.00012328,2,"2024-05-12T17:10:45.514",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878953,1715533845523,-1114.91,0.00012328,2,"2024-05-12T17:10:45.523",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878954,1715533845533,-1114.91,0.00012328,2,"2024-05-12T17:10:45.533",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878955,1715533845542,-1114.91,0.00012328,2,"2024-05-12T17:10:45.542",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878956,1715533845551,-1114.91,0.00012328,2,"2024-05-12T17:10:45.551",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878957,1715533845560,-1114.91,0.00012328,2,"2024-05-12T17:10:45.560",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878958,1715533845570,-1114.91,0.00012328,2,"2024-05-12T17:10:45.570",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878959,1715533845580,-1114.91,0.00012328,2,"2024-05-12T17:10:45.580",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878960,1715533845589,-1114.91,0.00012328,2,"2024-05-12T17:10:45.589",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878961,1715533845600,-500.0,0.00012328,2,"2024-05-12T17:10:45.600",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878962,1715533845610,-500.0,0.00012328,2,"2024-05-12T17:10:45.610",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878963,1715533845619,-1114.91,0.00012328,2,"2024-05-12T17:10:45.619",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878964,1715533845629,-500.0,0.00012328,2,"2024-05-12T17:10:45.629",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878965,1715533845639,-1114.91,0.00012328,2,"2024-05-12T17:10:45.639",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878966,1715533845648,-1114.91,0.00012328,2,"2024-05-12T17:10:45.648",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878967,1715533845660,-500.0,0.00012328,2,"2024-05-12T17:10:45.660",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878968,1715533845669,-1114.91,0.00012328,2,"2024-05-12T17:10:45.669",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878969,1715533845689,-1114.91,0.00012328,2,"2024-05-12T17:10:45.689",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878970,1715533845699,-500.0,0.00012328,2,"2024-05-12T17:10:45.699",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878971,1715533845709,-1114.91,0.00012328,2,"2024-05-12T17:10:45.709",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878972,1715533845718,-500.0,0.00012328,2,"2024-05-12T17:10:45.718",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878973,1715533845727,-500.0,0.00012328,2,"2024-05-12T17:10:45.727",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878974,1715533845739,-1114.91,0.00012328,2,"2024-05-12T17:10:45.739",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878975,1715533845748,-500.0,0.00012328,2,"2024-05-12T17:10:45.748",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878976,1715533845759,-500.0,0.00012328,2,"2024-05-12T17:10:45.759",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878977,1715533845769,-1115.0905305,0.00012328,2,"2024-05-12T17:10:45.769",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878978,1715533845778,-531.98280873,0.00012328,2,"2024-05-12T17:10:45.778",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878979,1715533845788,-403.45,0.00012328,2,"2024-05-12T17:10:45.788",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878980,1715533845797,-517.12489044,0.00012328,2,"2024-05-12T17:10:45.797",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878981,1715533845806,-1022.4,0.00012328,2,"2024-05-12T17:10:45.806",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878982,1715533845815,-1022.4,0.00012328,2,"2024-05-12T17:10:45.815",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878983,1715533845825,-1022.4,0.00012328,2,"2024-05-12T17:10:45.825",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878984,1715533845834,-500.0,0.00012328,2,"2024-05-12T17:10:45.834",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878985,1715533845844,-500.0,0.00012328,2,"2024-05-12T17:10:45.844",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878986,1715533845853,-200.4710168,0.00012328,2,"2024-05-12T17:10:45.853",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878987,1715533845862,-1022.4,0.00012328,2,"2024-05-12T17:10:45.862",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878988,1715533845872,-1022.4,0.00012328,2,"2024-05-12T17:10:45.872",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878989,1715533845881,-1022.4,0.00012328,2,"2024-05-12T17:10:45.881",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878990,1715533845890,-1022.4,0.00012328,2,"2024-05-12T17:10:45.890",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878991,1715533845899,-500.0,0.00012328,2,"2024-05-12T17:10:45.899",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878992,1715533845909,-1022.4,0.00012328,2,"2024-05-12T17:10:45.909",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878993,1715533845918,-500.0,0.00012328,2,"2024-05-12T17:10:45.918",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878994,1715533845927,-1022.4,0.00012328,2,"2024-05-12T17:10:45.927",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878995,1715533845937,-500.0,0.00012328,2,"2024-05-12T17:10:45.937",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878996,1715533845946,-500.0,0.00012328,2,"2024-05-12T17:10:45.946",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878997,1715533845956,-1022.4,0.00012328,2,"2024-05-12T17:10:45.956",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878998,1715533845966,-500.0,0.00012328,2,"2024-05-12T17:10:45.966",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326878999,1715533845977,-1022.4,0.00012328,2,"2024-05-12T17:10:45.977",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879000,1715533845986,-561.36794113,0.00012328,2,"2024-05-12T17:10:45.986",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879001,1715533845996,-500.0,0.00012328,2,"2024-05-12T17:10:45.996",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879002,1715533846008,-1022.4,0.00012328,2,"2024-05-12T17:10:46.008",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879003,1715533846017,-500.0,0.00012328,2,"2024-05-12T17:10:46.017",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879004,1715533846026,-1022.4,0.00012328,2,"2024-05-12T17:10:46.026",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879005,1715533846036,-500.0,0.00012328,2,"2024-05-12T17:10:46.036",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879006,1715533846047,-1022.4,0.00012328,2,"2024-05-12T17:10:46.047",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879007,1715533846057,-500.0,0.00012328,2,"2024-05-12T17:10:46.057",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879008,1715533846066,-1022.4,0.00012328,2,"2024-05-12T17:10:46.066",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879009,1715533846075,-500.0,0.00012328,2,"2024-05-12T17:10:46.075",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879011,1715533846085,-1022.4,0.00012328,2,"2024-05-12T17:10:46.085",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879012,1715533846094,-500.0,0.00012328,2,"2024-05-12T17:10:46.094",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879013,1715533846103,-1022.4,0.00012328,2,"2024-05-12T17:10:46.103",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879014,1715533846112,-500.0,0.00012328,2,"2024-05-12T17:10:46.112",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879015,1715533846122,-1022.4,0.00012328,2,"2024-05-12T17:10:46.122",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879016,1715533846131,-500.0,0.00012328,2,"2024-05-12T17:10:46.131",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879017,1715533846140,-432.90979722,0.00012328,2,"2024-05-12T17:10:46.140",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879018,1715533846149,-1022.4,0.00012328,2,"2024-05-12T17:10:46.149",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879019,1715533846159,-1022.4,0.00012328,2,"2024-05-12T17:10:46.159",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879020,1715533846168,-1022.4,0.00012328,2,"2024-05-12T17:10:46.168",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879021,1715533846177,-500.0,0.00012328,2,"2024-05-12T17:10:46.177",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879022,1715533846186,-1022.4,0.00012328,2,"2024-05-12T17:10:46.186",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879023,1715533846195,-1022.4,0.00012328,2,"2024-05-12T17:10:46.195",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879024,1715533846205,-500.0,0.00012328,2,"2024-05-12T17:10:46.205",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879025,1715533846214,-1022.41601438,0.00012328,2,"2024-05-12T17:10:46.214",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879026,1715533846524,-500.0,0.00012328,2,"2024-05-12T17:10:46.524",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879027,1715533846534,-500.0,0.00012328,2,"2024-05-12T17:10:46.534",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879028,1715533846543,-500.0,0.00012328,2,"2024-05-12T17:10:46.543",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879029,1715533846552,-500.0,0.00012328,2,"2024-05-12T17:10:46.552",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879030,1715533846562,-701.09,0.00012328,2,"2024-05-12T17:10:46.562",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879031,1715533846572,-500.0,0.00012328,2,"2024-05-12T17:10:46.572",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879032,1715533846581,-701.09,0.00012328,2,"2024-05-12T17:10:46.581",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879033,1715533846590,-500.0,0.00012328,2,"2024-05-12T17:10:46.590",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879034,1715533846599,-701.09,0.00012328,2,"2024-05-12T17:10:46.599",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879035,1715533846608,-500.0,0.00012328,2,"2024-05-12T17:10:46.608",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879036,1715533846618,-503.78513883,0.00012328,2,"2024-05-12T17:10:46.618",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879037,1715533846627,-701.09,0.00012328,2,"2024-05-12T17:10:46.627",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879038,1715533846636,-500.0,0.00012328,2,"2024-05-12T17:10:46.636",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879039,1715533846645,-701.09,0.00012328,2,"2024-05-12T17:10:46.645",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879040,1715533846654,-500.0,0.00012328,2,"2024-05-12T17:10:46.654",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879041,1715533846668,-701.09,0.00012328,2,"2024-05-12T17:10:46.668",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879042,1715533846677,-500.0,0.00012328,2,"2024-05-12T17:10:46.677",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879043,1715533846686,-701.09,0.00012328,2,"2024-05-12T17:10:46.686",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879044,1715533846696,-500.0,0.00012328,2,"2024-05-12T17:10:46.696",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879045,1715533846706,-500.0,0.00012328,2,"2024-05-12T17:10:46.706",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879046,1715533846715,-701.09,0.00012328,2,"2024-05-12T17:10:46.715",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879047,1715533846725,-500.0,0.00012328,2,"2024-05-12T17:10:46.725",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879048,1715533846735,-701.09,0.00012328,2,"2024-05-12T17:10:46.735",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879049,1715533846745,-500.0,0.00012328,2,"2024-05-12T17:10:46.745",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879050,1715533846756,-500.0,0.00012328,2,"2024-05-12T17:10:46.756",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879051,1715533846764,-533.47719353,0.00012328,2,"2024-05-12T17:10:46.764",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879052,1715533846773,-701.09,0.00012328,2,"2024-05-12T17:10:46.773",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879053,1715533846782,-500.0,0.00012328,2,"2024-05-12T17:10:46.782",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879054,1715533846792,-514.36790632,0.00012328,2,"2024-05-12T17:10:46.792",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879055,1715533846801,-701.09,0.00012328,2,"2024-05-12T17:10:46.801",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879056,1715533846810,-500.0,0.00012328,2,"2024-05-12T17:10:46.810",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879057,1715533846819,-701.09,0.00012328,2,"2024-05-12T17:10:46.819",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879058,1715533846829,-500.0,0.00012328,2,"2024-05-12T17:10:46.829",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879059,1715533846838,-701.09,0.00012328,2,"2024-05-12T17:10:46.838",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879060,1715533846847,-500.0,0.00012328,2,"2024-05-12T17:10:46.847",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879061,1715533846856,-500.0,0.00012328,2,"2024-05-12T17:10:46.856",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879062,1715533846866,-701.09,0.00012328,2,"2024-05-12T17:10:46.866",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879063,1715533846876,-379.56961091,0.00012328,2,"2024-05-12T17:10:46.876",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879064,1715533846885,-701.09,0.00012328,2,"2024-05-12T17:10:46.885",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879065,1715533846895,-701.09,0.00012328,2,"2024-05-12T17:10:46.895",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879066,1715533846905,-701.09,0.00012328,2,"2024-05-12T17:10:46.905",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879067,1715533846919,-701.09,0.00012328,2,"2024-05-12T17:10:46.919",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879068,1715533846929,-701.09,0.00012328,2,"2024-05-12T17:10:46.929",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879069,1715533846938,-701.09,0.00012328,2,"2024-05-12T17:10:46.938",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879070,1715533846948,-701.09,0.00012328,2,"2024-05-12T17:10:46.948",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879071,1715533846958,-701.09,0.00012328,2,"2024-05-12T17:10:46.958",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879072,1715533846967,-500.0,0.00012328,2,"2024-05-12T17:10:46.967",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879073,1715533846976,-500.0,0.00012328,2,"2024-05-12T17:10:46.976",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879074,1715533846986,-500.0,0.00012328,2,"2024-05-12T17:10:46.986",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879075,1715533846995,-701.09,0.00012328,2,"2024-05-12T17:10:46.995",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879076,1715533847006,-500.0,0.00012328,2,"2024-05-12T17:10:47.006",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879077,1715533847017,-701.26053865,0.00012328,2,"2024-05-12T17:10:47.017",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879078,1715533847026,-500.0,0.00012328,2,"2024-05-12T17:10:47.026",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879079,1715533847036,-500.0,0.00012328,2,"2024-05-12T17:10:47.036",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879080,1715533847046,-474.19029771,0.00012328,2,"2024-05-12T17:10:47.046",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879081,1715533847055,-500.0,0.00012328,2,"2024-05-12T17:10:47.055",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879082,1715533847065,-533.29143936,0.00012328,2,"2024-05-12T17:10:47.065",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879083,1715533847074,-500.0,0.00012328,2,"2024-05-12T17:10:47.074",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879084,1715533847084,-500.0,0.00012328,2,"2024-05-12T17:10:47.084",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879085,1715533847093,-500.0,0.00012328,2,"2024-05-12T17:10:47.093",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879086,1715533847103,-500.0,0.00012328,2,"2024-05-12T17:10:47.103",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879087,1715533847113,-500.0,0.00012328,2,"2024-05-12T17:10:47.113",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879088,1715533847122,-500.0,0.00012328,2,"2024-05-12T17:10:47.122",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879089,1715533847131,-532.9812574,0.00012328,2,"2024-05-12T17:10:47.131",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879090,1715533847140,-500.0,0.00012328,2,"2024-05-12T17:10:47.140",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879091,1715533847150,-515.42146296,0.00012328,2,"2024-05-12T17:10:47.150",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879092,1715533847159,-657.1,0.00012328,2,"2024-05-12T17:10:47.159",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879093,1715533847169,-657.1,0.00012328,2,"2024-05-12T17:10:47.169",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879094,1715533847178,-657.1,0.00012328,2,"2024-05-12T17:10:47.178",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879095,1715533847187,-500.0,0.00012328,2,"2024-05-12T17:10:47.187",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879096,1715533847197,-517.05702357,0.00012328,2,"2024-05-12T17:10:47.197",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879097,1715533847207,-657.1,0.00012328,2,"2024-05-12T17:10:47.207",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879098,1715533847216,-657.1,0.00012328,2,"2024-05-12T17:10:47.216",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879099,1715533847226,-657.1,0.00012328,2,"2024-05-12T17:10:47.226",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879100,1715533847235,-657.1,0.00012328,2,"2024-05-12T17:10:47.235",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879101,1715533847244,-657.1,0.00012328,2,"2024-05-12T17:10:47.244",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879102,1715533847254,-500.0,0.00012328,2,"2024-05-12T17:10:47.254",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879103,1715533847266,-657.1,0.00012328,2,"2024-05-12T17:10:47.266",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879104,1715533847276,-500.0,0.00012328,2,"2024-05-12T17:10:47.276",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879105,1715533847285,-657.1,0.00012328,2,"2024-05-12T17:10:47.285",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879106,1715533847294,-500.0,0.00012328,2,"2024-05-12T17:10:47.294",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879107,1715533847304,-657.1,0.00012328,2,"2024-05-12T17:10:47.304",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879108,1715533847314,-657.1,0.00012328,2,"2024-05-12T17:10:47.314",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879109,1715533847323,-500.0,0.00012328,2,"2024-05-12T17:10:47.323",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879110,1715533847332,-500.0,0.00012328,2,"2024-05-12T17:10:47.332",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879111,1715533847342,-657.1,0.00012328,2,"2024-05-12T17:10:47.342",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879112,1715533847351,-500.0,0.00012328,2,"2024-05-12T17:10:47.351",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879113,1715533847360,-657.1,0.00012328,2,"2024-05-12T17:10:47.360",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879114,1715533847370,-500.0,0.00012328,2,"2024-05-12T17:10:47.370",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879115,1715533847379,-657.1,0.00012328,2,"2024-05-12T17:10:47.379",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879116,1715533847388,-500.0,0.00012328,2,"2024-05-12T17:10:47.388",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879117,1715533847398,-657.1,0.00012328,2,"2024-05-12T17:10:47.398",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879118,1715533847408,-500.0,0.00012328,2,"2024-05-12T17:10:47.408",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879119,1715533847417,-657.1,0.00012328,2,"2024-05-12T17:10:47.417",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879120,1715533847426,-500.0,0.00012328,2,"2024-05-12T17:10:47.426",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879121,1715533847436,-763.4,0.00012328,2,"2024-05-12T17:10:47.436",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879122,1715533847445,-657.1,0.00012328,2,"2024-05-12T17:10:47.445",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879123,1715533847454,-763.4,0.00012328,2,"2024-05-12T17:10:47.454",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879124,1715533847464,-500.0,0.00012328,2,"2024-05-12T17:10:47.464",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879125,1715533847473,-657.1,0.00012328,2,"2024-05-12T17:10:47.473",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879126,1715533847482,-500.0,0.00012328,2,"2024-05-12T17:10:47.482",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879127,1715533847491,-763.4,0.00012328,2,"2024-05-12T17:10:47.491",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879128,1715533847501,-657.1,0.00012328,2,"2024-05-12T17:10:47.501",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879129,1715533847512,-500.0,0.00012328,2,"2024-05-12T17:10:47.512",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879130,1715533847521,-763.4,0.00012328,2,"2024-05-12T17:10:47.521",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879131,1715533847530,-657.1,0.00012328,2,"2024-05-12T17:10:47.530",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879132,1715533847539,-500.0,0.00012328,2,"2024-05-12T17:10:47.539",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879133,1715533847548,-763.4,0.00012328,2,"2024-05-12T17:10:47.548",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879134,1715533847557,-657.1,0.00012328,2,"2024-05-12T17:10:47.557",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879135,1715533847566,-500.0,0.00012328,2,"2024-05-12T17:10:47.566",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879136,1715533847576,-763.4,0.00012328,2,"2024-05-12T17:10:47.576",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879137,1715533847585,-657.1,0.00012328,2,"2024-05-12T17:10:47.585",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879138,1715533847594,-500.0,0.00012328,2,"2024-05-12T17:10:47.594",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879139,1715533847604,-763.4,0.00012328,2,"2024-05-12T17:10:47.604",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879140,1715533847613,-657.24583588,0.00012328,2,"2024-05-12T17:10:47.613",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879141,1715533847623,-500.0,0.00012328,2,"2024-05-12T17:10:47.623",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879142,1715533847632,-763.4,0.00012328,2,"2024-05-12T17:10:47.632",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879143,1715533847641,-450.81444161,0.00012328,2,"2024-05-12T17:10:47.641",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879144,1715533847651,-763.4,0.00012328,2,"2024-05-12T17:10:47.651",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879145,1715533847664,-1146.61,0.00012328,2,"2024-05-12T17:10:47.664",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879146,1715533847673,-763.4,0.00012328,2,"2024-05-12T17:10:47.673",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879147,1715533847682,-1146.61,0.00012328,2,"2024-05-12T17:10:47.682",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879148,1715533847692,-763.4,0.00012328,2,"2024-05-12T17:10:47.692",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879149,1715533847702,-1146.61,0.00012328,2,"2024-05-12T17:10:47.702",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879150,1715533847711,-763.4,0.00012328,2,"2024-05-12T17:10:47.711",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879151,1715533847721,-763.4,0.00012328,2,"2024-05-12T17:10:47.721",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879152,1715533847730,-763.4,0.00012328,2,"2024-05-12T17:10:47.730",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879153,1715533847743,-1146.61,0.00012328,2,"2024-05-12T17:10:47.743",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879154,1715533847753,-763.4,0.00012328,2,"2024-05-12T17:10:47.753",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879155,1715533847765,-1146.61,0.00012328,2,"2024-05-12T17:10:47.765",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879156,1715533847774,-763.4,0.00012328,2,"2024-05-12T17:10:47.774",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879157,1715533847784,-1146.61,0.00012328,2,"2024-05-12T17:10:47.784",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879158,1715533847793,-500.0,0.00012328,2,"2024-05-12T17:10:47.793",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879159,1715533847802,-1146.61,0.00012328,2,"2024-05-12T17:10:47.802",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879160,1715533847811,-500.0,0.00012328,2,"2024-05-12T17:10:47.811",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879161,1715533847821,-763.4,0.00012328,2,"2024-05-12T17:10:47.821",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879162,1715533847831,-1146.61,0.00012328,2,"2024-05-12T17:10:47.831",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879163,1715533847839,-500.0,0.00012328,2,"2024-05-12T17:10:47.839",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879164,1715533847849,-763.4,0.00012328,2,"2024-05-12T17:10:47.849",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879165,1715533847858,-1146.61,0.00012328,2,"2024-05-12T17:10:47.858",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879166,1715533847867,-500.0,0.00012328,2,"2024-05-12T17:10:47.867",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879167,1715533847876,-1146.61,0.00012328,2,"2024-05-12T17:10:47.876",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879168,1715533847885,-500.0,0.00012328,2,"2024-05-12T17:10:47.885",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879169,1715533847895,-763.4,0.00012328,2,"2024-05-12T17:10:47.895",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879170,1715533847904,-1146.61,0.00012328,2,"2024-05-12T17:10:47.904",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879171,1715533847914,-500.0,0.00012328,2,"2024-05-12T17:10:47.914",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879172,1715533847923,-1146.61,0.00012328,2,"2024-05-12T17:10:47.923",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879173,1715533847932,-642.75340681,0.00012328,2,"2024-05-12T17:10:47.932",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879174,1715533847942,-1146.61,0.00012328,2,"2024-05-12T17:10:47.942",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879175,1715533847952,-763.4,0.00012328,2,"2024-05-12T17:10:47.952",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879176,1715533847961,-1146.61,0.00012328,2,"2024-05-12T17:10:47.961",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879177,1715533847971,-1146.61,0.00012328,2,"2024-05-12T17:10:47.971",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879178,1715533847980,-763.4,0.00012328,2,"2024-05-12T17:10:47.980",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879179,1715533847990,-500.0,0.00012328,2,"2024-05-12T17:10:47.990",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879180,1715533847999,-1146.61,0.00012328,2,"2024-05-12T17:10:47.999",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879181,1715533848010,-763.4,0.00012328,2,"2024-05-12T17:10:48.010",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879182,1715533848019,-500.0,0.00012328,2,"2024-05-12T17:10:48.019",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879183,1715533848029,-1146.61,0.00012328,2,"2024-05-12T17:10:48.029",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879184,1715533848037,-763.4,0.00012328,2,"2024-05-12T17:10:48.037",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879185,1715533848046,-500.0,0.00012328,2,"2024-05-12T17:10:48.046",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879186,1715533848056,-763.54058811,0.00012328,2,"2024-05-12T17:10:48.056",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879187,1715533848065,-1146.61,0.00012328,2,"2024-05-12T17:10:48.065",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879188,1715533848074,-500.0,0.00012328,2,"2024-05-12T17:10:48.074",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879189,1715533848084,-1146.61,0.00012328,2,"2024-05-12T17:10:48.084",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879190,1715533848093,-500.0,0.00012328,2,"2024-05-12T17:10:48.093",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879191,1715533848103,-1146.61,0.00012328,2,"2024-05-12T17:10:48.103",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879192,1715533848113,-500.0,0.00012328,2,"2024-05-12T17:10:48.113",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879193,1715533848122,-500.0,0.00012328,2,"2024-05-12T17:10:48.122",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879194,1715533848132,-1146.61,0.00012328,2,"2024-05-12T17:10:48.132",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879195,1715533848142,-500.0,0.00012328,2,"2024-05-12T17:10:48.142",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879196,1715533848151,-1146.61,0.00012328,2,"2024-05-12T17:10:48.151",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879197,1715533848160,-500.0,0.00012328,2,"2024-05-12T17:10:48.160",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879198,1715533848170,-1146.61,0.00012328,2,"2024-05-12T17:10:48.170",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879199,1715533848179,-500.0,0.00012328,2,"2024-05-12T17:10:48.179",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879200,1715533848188,-1146.61316107,0.00012328,2,"2024-05-12T17:10:48.188",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879201,1715533848197,-500.0,0.00012328,2,"2024-05-12T17:10:48.197",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879202,1715533848207,-500.0,0.00012328,2,"2024-05-12T17:10:48.207",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879203,1715533848216,-500.0,0.00012328,2,"2024-05-12T17:10:48.216",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879204,1715533848226,-500.0,0.00012328,2,"2024-05-12T17:10:48.226",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879205,1715533848235,-500.0,0.00012328,2,"2024-05-12T17:10:48.235",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879206,1715533848244,-500.0,0.00012328,2,"2024-05-12T17:10:48.244",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879207,1715533848253,-500.0,0.00012328,2,"2024-05-12T17:10:48.253",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879208,1715533848265,-500.0,0.00012328,2,"2024-05-12T17:10:48.265",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879209,1715533848274,-500.0,0.00012328,2,"2024-05-12T17:10:48.274",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879210,1715533848284,-500.0,0.00012328,2,"2024-05-12T17:10:48.284",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879211,1715533848293,-476.23945845,0.00012328,2,"2024-05-12T17:10:48.293",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879212,1715533848302,-500.0,0.00012328,2,"2024-05-12T17:10:48.302",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879213,1715533848311,-500.0,0.00012328,2,"2024-05-12T17:10:48.311",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879214,1715533848320,-500.0,0.00012328,2,"2024-05-12T17:10:48.320",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879215,1715533848329,-500.0,0.00012328,2,"2024-05-12T17:10:48.329",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879216,1715533848338,-500.0,0.00012328,2,"2024-05-12T17:10:48.338",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879217,1715533848347,-500.0,0.00012328,2,"2024-05-12T17:10:48.347",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879218,1715533848355,-500.0,0.00012328,2,"2024-05-12T17:10:48.355",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879219,1715533848364,-500.0,0.00012328,2,"2024-05-12T17:10:48.364",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879220,1715533848374,-500.0,0.00012328,2,"2024-05-12T17:10:48.374",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879221,1715533848383,-500.0,0.00012328,2,"2024-05-12T17:10:48.383",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879222,1715533848392,-500.0,0.00012328,2,"2024-05-12T17:10:48.392",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879223,1715533848401,-254.49826085,0.00012328,2,"2024-05-12T17:10:48.401",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879224,1715533848410,-500.0,0.00012328,2,"2024-05-12T17:10:48.410",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879225,1715533848420,-576.88,0.00012328,2,"2024-05-12T17:10:48.420",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879226,1715533848429,-500.0,0.00012328,2,"2024-05-12T17:10:48.429",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879227,1715533848438,-576.88,0.00012328,2,"2024-05-12T17:10:48.438",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879228,1715533848448,-637.83494778,0.00012328,2,"2024-05-12T17:10:48.448",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879229,1715533848457,-576.88,0.00012328,2,"2024-05-12T17:10:48.457",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879230,1715533848466,-576.88,0.00012328,2,"2024-05-12T17:10:48.466",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879231,1715533848475,-576.88,0.00012328,2,"2024-05-12T17:10:48.475",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879232,1715533848485,-576.88,0.00012328,2,"2024-05-12T17:10:48.485",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879233,1715533848494,-500.0,0.00012328,2,"2024-05-12T17:10:48.494",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879234,1715533848504,-576.88,0.00012328,2,"2024-05-12T17:10:48.504",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879235,1715533848515,-500.0,0.00012328,2,"2024-05-12T17:10:48.515",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879236,1715533848525,-576.88,0.00012328,2,"2024-05-12T17:10:48.525",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879237,1715533848534,-576.88,0.00012328,2,"2024-05-12T17:10:48.534",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879238,1715533848543,-686.69,0.00012328,2,"2024-05-12T17:10:48.543",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879239,1715533848553,-576.88,0.00012328,2,"2024-05-12T17:10:48.553",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879240,1715533848563,-500.0,0.00012328,2,"2024-05-12T17:10:48.563",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879241,1715533848574,-686.69,0.00012328,2,"2024-05-12T17:10:48.574",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879242,1715533848584,-500.0,0.00012328,2,"2024-05-12T17:10:48.584",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879243,1715533848594,-576.88,0.00012328,2,"2024-05-12T17:10:48.594",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879244,1715533848603,-686.69,0.00012328,2,"2024-05-12T17:10:48.603",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879245,1715533848613,-686.69,0.00012328,2,"2024-05-12T17:10:48.613",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879246,1715533848623,-511.86622236,0.00012328,2,"2024-05-12T17:10:48.623",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879247,1715533848633,-576.88,0.00012328,2,"2024-05-12T17:10:48.633",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879248,1715533848643,-686.69,0.00012328,2,"2024-05-12T17:10:48.643",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879249,1715533848653,-576.88,0.00012328,2,"2024-05-12T17:10:48.653",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879250,1715533848666,-686.69,0.00012328,2,"2024-05-12T17:10:48.666",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879251,1715533848675,-576.88,0.00012328,2,"2024-05-12T17:10:48.675",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879252,1715533848684,-686.69,0.00012328,2,"2024-05-12T17:10:48.684",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879253,1715533848693,-576.88,0.00012328,2,"2024-05-12T17:10:48.693",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879254,1715533848703,-686.69,0.00012328,2,"2024-05-12T17:10:48.703",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879255,1715533848712,-576.88,0.00012328,2,"2024-05-12T17:10:48.712",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879256,1715533848721,-151.0,0.00012328,2,"2024-05-12T17:10:48.721",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879257,1715533848730,-686.69,0.00012328,2,"2024-05-12T17:10:48.730",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879258,1715533848740,-576.88,0.00012328,2,"2024-05-12T17:10:48.740",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879259,1715533848749,-686.69,0.00012328,2,"2024-05-12T17:10:48.749",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879260,1715533848759,-151.0,0.00012328,2,"2024-05-12T17:10:48.759",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879261,1715533848768,-576.88,0.00012328,2,"2024-05-12T17:10:48.768",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879262,1715533848777,-686.69,0.00012328,2,"2024-05-12T17:10:48.777",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879263,1715533848786,-576.88,0.00012328,2,"2024-05-12T17:10:48.786",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879264,1715533848795,-151.0,0.00012328,2,"2024-05-12T17:10:48.795",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879265,1715533848804,-686.69,0.00012328,2,"2024-05-12T17:10:48.804",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879266,1715533848813,-576.88,0.00012328,2,"2024-05-12T17:10:48.813",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879267,1715533848822,-500.0,0.00012328,2,"2024-05-12T17:10:48.822",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879268,1715533848831,-153.996849,0.00012328,2,"2024-05-12T17:10:48.831",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879269,1715533848843,-686.69,0.00012328,2,"2024-05-12T17:10:48.843",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879270,1715533848853,-576.88,0.00012328,2,"2024-05-12T17:10:48.853",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879271,1715533848863,-581.80763759,0.00012328,2,"2024-05-12T17:10:48.863",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879272,1715533848872,-686.69,0.00012328,2,"2024-05-12T17:10:48.872",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879273,1715533848881,-576.88,0.00012328,2,"2024-05-12T17:10:48.881",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879274,1715533848891,-500.0,0.00012328,2,"2024-05-12T17:10:48.891",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879275,1715533848901,-686.69,0.00012328,2,"2024-05-12T17:10:48.901",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879276,1715533848911,-576.88,0.00012328,2,"2024-05-12T17:10:48.911",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879277,1715533848921,-500.0,0.00012328,2,"2024-05-12T17:10:48.921",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879278,1715533848931,-686.69,0.00012328,2,"2024-05-12T17:10:48.931",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879279,1715533848940,-576.99711632,0.00012328,2,"2024-05-12T17:10:48.940",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879280,1715533848950,-500.0,0.00012328,2,"2024-05-12T17:10:48.950",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879281,1715533848959,-686.69,0.00012328,2,"2024-05-12T17:10:48.959",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879282,1715533848969,-163.64034324,0.00012328,2,"2024-05-12T17:10:48.969",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879283,1715533848979,-686.69,0.00012328,2,"2024-05-12T17:10:48.979",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879284,1715533848989,-686.69,0.00012328,2,"2024-05-12T17:10:48.989",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879285,1715533849001,-686.69,0.00012328,2,"2024-05-12T17:10:49.001",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879286,1715533849011,-686.69,0.00012328,2,"2024-05-12T17:10:49.011",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879287,1715533849020,-686.69,0.00012328,2,"2024-05-12T17:10:49.020",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879288,1715533849029,-686.69,0.00012328,2,"2024-05-12T17:10:49.029",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879289,1715533849039,-686.82495492,0.00012328,2,"2024-05-12T17:10:49.039",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879290,1715533849048,-500.0,0.00012328,2,"2024-05-12T17:10:49.048",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879291,1715533849057,-500.0,0.00012328,2,"2024-05-12T17:10:49.057",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879292,1715533849066,-500.0,0.00012328,2,"2024-05-12T17:10:49.066",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879293,1715533849075,-500.0,0.00012328,2,"2024-05-12T17:10:49.075",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879294,1715533849084,-500.0,0.00012328,2,"2024-05-12T17:10:49.084",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879295,1715533849093,-500.0,0.00012328,2,"2024-05-12T17:10:49.093",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879296,1715533849103,-500.0,0.00012328,2,"2024-05-12T17:10:49.103",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879297,1715533849112,-500.0,0.00012328,2,"2024-05-12T17:10:49.112",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879298,1715533849124,-500.0,0.00012328,2,"2024-05-12T17:10:49.124",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879299,1715533849133,-500.0,0.00012328,2,"2024-05-12T17:10:49.133",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879300,1715533849143,-500.0,0.00012328,2,"2024-05-12T17:10:49.143",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879301,1715533849152,-490.29799911,0.00012328,2,"2024-05-12T17:10:49.152",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879302,1715533849162,-500.0,0.00012328,2,"2024-05-12T17:10:49.162",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879303,1715533849171,-500.0,0.00012328,2,"2024-05-12T17:10:49.171",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879304,1715533849180,-528.50721485,0.00012328,2,"2024-05-12T17:10:49.180",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879305,1715533849189,-500.0,0.00012328,2,"2024-05-12T17:10:49.189",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879306,1715533849199,-500.0,0.00012328,2,"2024-05-12T17:10:49.199",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879307,1715533849208,-500.0,0.00012328,2,"2024-05-12T17:10:49.208",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879308,1715533849218,-500.0,0.00012328,2,"2024-05-12T17:10:49.218",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879309,1715533849227,-500.0,0.00012328,2,"2024-05-12T17:10:49.227",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879310,1715533849239,-500.0,0.00012328,2,"2024-05-12T17:10:49.239",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879311,1715533849248,-500.0,0.00012328,2,"2024-05-12T17:10:49.248",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879312,1715533849257,-500.0,0.00012328,2,"2024-05-12T17:10:49.257",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879313,1715533849268,-500.0,0.00012328,2,"2024-05-12T17:10:49.268",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879314,1715533849277,-500.0,0.00012328,2,"2024-05-12T17:10:49.277",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879315,1715533849286,-500.0,0.00012328,2,"2024-05-12T17:10:49.286",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879316,1715533849297,-500.0,0.00012328,2,"2024-05-12T17:10:49.297",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879317,1715533849306,-500.0,0.00012328,2,"2024-05-12T17:10:49.306",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879318,1715533849315,-500.0,0.00012328,2,"2024-05-12T17:10:49.315",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879319,1715533849325,-500.0,0.00012328,2,"2024-05-12T17:10:49.325",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879320,1715533849334,-500.0,0.00012328,2,"2024-05-12T17:10:49.334",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879321,1715533849343,-500.0,0.00012328,2,"2024-05-12T17:10:49.343",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879322,1715533849352,-500.0,0.00012328,2,"2024-05-12T17:10:49.352",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879323,1715533849362,-500.0,0.00012328,2,"2024-05-12T17:10:49.362",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879324,1715533849371,-500.0,0.00012328,2,"2024-05-12T17:10:49.371",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879325,1715533849381,-500.0,0.00012328,2,"2024-05-12T17:10:49.381",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879326,1715533849390,-500.0,0.00012328,2,"2024-05-12T17:10:49.390",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879327,1715533849399,-372.78474674,0.00012328,2,"2024-05-12T17:10:49.399",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879328,1715533849408,-534.26017094,0.00012328,2,"2024-05-12T17:10:49.408",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879329,1715533849417,-500.0,0.00012328,2,"2024-05-12T17:10:49.417",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879330,1715533849427,-500.0,0.00012328,2,"2024-05-12T17:10:49.427",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879331,1715533849436,-500.0,0.00012328,2,"2024-05-12T17:10:49.436",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879332,1715533849446,-500.0,0.00012328,2,"2024-05-12T17:10:49.446",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879333,1715533849456,-500.0,0.00012328,2,"2024-05-12T17:10:49.456",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879334,1715533849465,-500.0,0.00012328,2,"2024-05-12T17:10:49.465",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879335,1715533849474,-500.0,0.00012328,2,"2024-05-12T17:10:49.474",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879336,1715533849484,-500.0,0.00012328,2,"2024-05-12T17:10:49.484",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879337,1715533849494,-500.0,0.00012328,2,"2024-05-12T17:10:49.494",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879338,1715533849504,-500.0,0.00012328,2,"2024-05-12T17:10:49.504",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879339,1715533849515,-737.64,0.00012328,2,"2024-05-12T17:10:49.515",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879340,1715533849525,-500.0,0.00012328,2,"2024-05-12T17:10:49.525",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879341,1715533849536,-737.64,0.00012328,2,"2024-05-12T17:10:49.536",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879342,1715533849545,-500.0,0.00012328,2,"2024-05-12T17:10:49.545",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879343,1715533849554,-737.64,0.00012328,2,"2024-05-12T17:10:49.554",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879344,1715533849564,-500.0,0.00012328,2,"2024-05-12T17:10:49.564",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879345,1715533849573,-737.64,0.00012328,2,"2024-05-12T17:10:49.573",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879346,1715533849582,-737.64,0.00012328,2,"2024-05-12T17:10:49.582",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879347,1715533849591,-500.0,0.00012328,2,"2024-05-12T17:10:49.591",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879348,1715533849601,-737.64,0.00012328,2,"2024-05-12T17:10:49.601",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879349,1715533849610,-500.0,0.00012328,2,"2024-05-12T17:10:49.610",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879350,1715533849619,-737.64,0.00012328,2,"2024-05-12T17:10:49.619",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879351,1715533849628,-500.0,0.00012328,2,"2024-05-12T17:10:49.628",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879352,1715533849638,-500.0,0.00012328,2,"2024-05-12T17:10:49.638",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879353,1715533849647,-737.64,0.00012328,2,"2024-05-12T17:10:49.647",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879354,1715533849657,-266.69023414,0.00012328,2,"2024-05-12T17:10:49.657",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879355,1715533849671,-737.64,0.00012328,2,"2024-05-12T17:10:49.671",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879356,1715533849680,-500.0,0.00012328,2,"2024-05-12T17:10:49.680",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879357,1715533849690,-737.64,0.00012328,2,"2024-05-12T17:10:49.690",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879358,1715533849701,-500.0,0.00012328,2,"2024-05-12T17:10:49.701",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879359,1715533849712,-500.0,0.00012328,2,"2024-05-12T17:10:49.712",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879360,1715533849721,-737.64,0.00012328,2,"2024-05-12T17:10:49.721",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879361,1715533849730,-500.0,0.00012328,2,"2024-05-12T17:10:49.730",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879362,1715533849741,-737.64,0.00012328,2,"2024-05-12T17:10:49.741",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879363,1715533849750,-737.64,0.00012328,2,"2024-05-12T17:10:49.750",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879364,1715533849760,-500.0,0.00012328,2,"2024-05-12T17:10:49.760",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879365,1715533849770,-737.64,0.00012328,2,"2024-05-12T17:10:49.770",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879366,1715533849779,-304.7561264,0.00012328,2,"2024-05-12T17:10:49.779",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879367,1715533849789,-737.64,0.00012328,2,"2024-05-12T17:10:49.789",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879368,1715533849801,-737.64,0.00012328,2,"2024-05-12T17:10:49.801",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879369,1715533849811,-737.64,0.00012328,2,"2024-05-12T17:10:49.811",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879370,1715533849820,-500.0,0.00012328,2,"2024-05-12T17:10:49.820",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879371,1715533849830,-737.64,0.00012328,2,"2024-05-12T17:10:49.830",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879372,1715533849841,-500.0,0.00012328,2,"2024-05-12T17:10:49.841",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879373,1715533849850,-737.64,0.00012328,2,"2024-05-12T17:10:49.850",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879374,1715533849861,-500.0,0.00012328,2,"2024-05-12T17:10:49.861",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879375,1715533849871,-737.64,0.00012328,2,"2024-05-12T17:10:49.871",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879376,1715533849880,-737.64,0.00012328,2,"2024-05-12T17:10:49.880",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879377,1715533849889,-500.0,0.00012328,2,"2024-05-12T17:10:49.889",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879378,1715533849899,-737.64,0.00012328,2,"2024-05-12T17:10:49.899",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879379,1715533849908,-500.0,0.00012328,2,"2024-05-12T17:10:49.908",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879380,1715533849918,-500.0,0.00012328,2,"2024-05-12T17:10:49.918",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879381,1715533849927,-737.64,0.00012328,2,"2024-05-12T17:10:49.927",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879382,1715533849937,-737.84334264,0.00012328,2,"2024-05-12T17:10:49.937",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879383,1715533849947,-500.0,0.00012328,2,"2024-05-12T17:10:49.947",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879384,1715533849956,-500.0,0.00012328,2,"2024-05-12T17:10:49.956",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879385,1715533849966,-500.0,0.00012328,2,"2024-05-12T17:10:49.966",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879386,1715533849976,-500.0,0.00012328,2,"2024-05-12T17:10:49.976",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879387,1715533849985,-500.0,0.00012328,2,"2024-05-12T17:10:49.985",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879388,1715533849995,-500.0,0.00012328,2,"2024-05-12T17:10:49.995",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879389,1715533850005,-303.32981074,0.00012328,2,"2024-05-12T17:10:50.005",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879390,1715533850015,-500.0,0.00012328,2,"2024-05-12T17:10:50.015",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879391,1715533850024,-607.15,0.00012328,2,"2024-05-12T17:10:50.024",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879392,1715533850034,-500.0,0.00012328,2,"2024-05-12T17:10:50.034",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879393,1715533850043,-500.0,0.00012328,2,"2024-05-12T17:10:50.043",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879394,1715533850054,-500.0,0.00012328,2,"2024-05-12T17:10:50.054",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879395,1715533850065,-607.15,0.00012328,2,"2024-05-12T17:10:50.065",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879396,1715533850074,-500.0,0.00012328,2,"2024-05-12T17:10:50.074",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879397,1715533850084,-607.15,0.00012328,2,"2024-05-12T17:10:50.084",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879398,1715533850094,-500.0,0.00012328,2,"2024-05-12T17:10:50.094",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879399,1715533850105,-607.15,0.00012328,2,"2024-05-12T17:10:50.105",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879400,1715533850116,-500.0,0.00012328,2,"2024-05-12T17:10:50.116",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879401,1715533850126,-607.15,0.00012328,2,"2024-05-12T17:10:50.126",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879402,1715533850136,-500.0,0.00012328,2,"2024-05-12T17:10:50.136",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879403,1715533850147,-607.15,0.00012328,2,"2024-05-12T17:10:50.147",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879404,1715533850157,-500.0,0.00012328,2,"2024-05-12T17:10:50.157",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879405,1715533850166,-607.15,0.00012328,2,"2024-05-12T17:10:50.166",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879406,1715533850176,-500.0,0.00012328,2,"2024-05-12T17:10:50.176",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879408,1715533850186,-500.0,0.00012328,2,"2024-05-12T17:10:50.186",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879409,1715533850195,-607.15,0.00012328,2,"2024-05-12T17:10:50.195",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879410,1715533850205,-500.0,0.00012328,2,"2024-05-12T17:10:50.205",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879411,1715533850214,-500.0,0.00012328,2,"2024-05-12T17:10:50.214",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879412,1715533850224,-607.15,0.00012328,2,"2024-05-12T17:10:50.224",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879413,1715533850234,-500.0,0.00012328,2,"2024-05-12T17:10:50.234",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879414,1715533850244,-500.0,0.00012328,2,"2024-05-12T17:10:50.244",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879415,1715533850254,-607.15,0.00012328,2,"2024-05-12T17:10:50.254",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879416,1715533850265,-500.0,0.00012328,2,"2024-05-12T17:10:50.265",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879417,1715533850275,-500.0,0.00012328,2,"2024-05-12T17:10:50.275",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879418,1715533850284,-607.15,0.00012328,2,"2024-05-12T17:10:50.284",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879419,1715533850293,-607.15,0.00012328,2,"2024-05-12T17:10:50.293",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879420,1715533850303,-500.0,0.00012328,2,"2024-05-12T17:10:50.303",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879421,1715533850317,-500.0,0.00012328,2,"2024-05-12T17:10:50.317",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879422,1715533850326,-607.15,0.00012328,2,"2024-05-12T17:10:50.326",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879423,1715533850336,-500.0,0.00012328,2,"2024-05-12T17:10:50.336",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879424,1715533850345,-325.80925699,0.00012328,2,"2024-05-12T17:10:50.345",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879425,1715533850354,-607.15,0.00012328,2,"2024-05-12T17:10:50.354",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879426,1715533850364,-500.0,0.00012328,2,"2024-05-12T17:10:50.364",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879427,1715533850373,-607.15,0.00012328,2,"2024-05-12T17:10:50.373",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879428,1715533850383,-500.0,0.00012328,2,"2024-05-12T17:10:50.383",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879429,1715533850392,-607.15,0.00012328,2,"2024-05-12T17:10:50.392",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879430,1715533850402,-500.0,0.00012328,2,"2024-05-12T17:10:50.402",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879431,1715533850412,-607.15,0.00012328,2,"2024-05-12T17:10:50.412",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879432,1715533850422,-500.0,0.00012328,2,"2024-05-12T17:10:50.422",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879433,1715533850431,-607.15,0.00012328,2,"2024-05-12T17:10:50.431",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879434,1715533850440,-500.0,0.00012328,2,"2024-05-12T17:10:50.440",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879435,1715533850453,-607.15,0.00012328,2,"2024-05-12T17:10:50.453",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879436,1715533850463,-500.0,0.00012328,2,"2024-05-12T17:10:50.463",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879437,1715533850474,-607.15,0.00012328,2,"2024-05-12T17:10:50.474",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879438,1715533850484,-607.15,0.00012328,2,"2024-05-12T17:10:50.484",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879439,1715533850706,-607.15,0.00012328,2,"2024-05-12T17:10:50.706",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879440,1715533850717,-500.0,0.00012328,2,"2024-05-12T17:10:50.717",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879441,1715533850726,-523.37989169,0.00012328,2,"2024-05-12T17:10:50.726",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879442,1715533850737,-607.15,0.00012328,2,"2024-05-12T17:10:50.737",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879443,1715533850747,-607.25,0.00012328,2,"2024-05-12T17:10:50.747",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879444,1715533850756,-500.0,0.00012328,2,"2024-05-12T17:10:50.756",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879445,1715533850766,-500.0,0.00012328,2,"2024-05-12T17:10:50.766",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879446,1715533850777,-500.0,0.00012328,2,"2024-05-12T17:10:50.777",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879447,1715533850786,-500.0,0.00012328,2,"2024-05-12T17:10:50.786",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879448,1715533850796,-500.0,0.00012328,2,"2024-05-12T17:10:50.796",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879449,1715533850806,-500.0,0.00012328,2,"2024-05-12T17:10:50.806",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879450,1715533850816,-507.00161532,0.00012328,2,"2024-05-12T17:10:50.816",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879451,1715533850825,-500.0,0.00012328,2,"2024-05-12T17:10:50.825",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879452,1715533850835,-500.0,0.00012328,2,"2024-05-12T17:10:50.835",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879453,1715533850845,-500.0,0.00012328,2,"2024-05-12T17:10:50.845",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879454,1715533850856,-500.0,0.00012328,2,"2024-05-12T17:10:50.856",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879455,1715533850866,-500.0,0.00012328,2,"2024-05-12T17:10:50.866",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879456,1715533850877,-500.0,0.00012328,2,"2024-05-12T17:10:50.877",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879457,1715533850887,-500.0,0.00012328,2,"2024-05-12T17:10:50.887",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879458,1715533850897,-167.06565238,0.00012328,2,"2024-05-12T17:10:50.897",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879459,1715533850906,-500.0,0.00012328,2,"2024-05-12T17:10:50.906",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879460,1715533850916,-500.0,0.00012328,2,"2024-05-12T17:10:50.916",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879461,1715533850926,-500.0,0.00012328,2,"2024-05-12T17:10:50.926",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879462,1715533850936,-500.0,0.00012328,2,"2024-05-12T17:10:50.936",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879463,1715533850946,-500.0,0.00012328,2,"2024-05-12T17:10:50.946",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879464,1715533850956,-519.18904257,0.00012328,2,"2024-05-12T17:10:50.956",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879465,1715533850965,-500.0,0.00012328,2,"2024-05-12T17:10:50.965",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879466,1715533850975,-174.33681058,0.00012328,2,"2024-05-12T17:10:50.975",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879467,1715533850984,-500.0,0.00012328,2,"2024-05-12T17:10:50.984",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879468,1715533850994,-500.0,0.00012328,2,"2024-05-12T17:10:50.994",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879469,1715533851003,-500.0,0.00012328,2,"2024-05-12T17:10:51.003",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879470,1715533851013,-500.0,0.00012328,2,"2024-05-12T17:10:51.013",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879471,1715533851023,-500.0,0.00012328,2,"2024-05-12T17:10:51.023",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879472,1715533851032,-535.3771223,0.00012328,2,"2024-05-12T17:10:51.032",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879473,1715533851042,-500.0,0.00012328,2,"2024-05-12T17:10:51.042",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879474,1715533851052,-500.0,0.00012328,2,"2024-05-12T17:10:51.052",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879475,1715533851061,-500.0,0.00012328,2,"2024-05-12T17:10:51.061",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879476,1715533851071,-1073.51,0.00012328,2,"2024-05-12T17:10:51.071",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879477,1715533851080,-500.0,0.00012328,2,"2024-05-12T17:10:51.080",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879478,1715533851090,-500.0,0.00012328,2,"2024-05-12T17:10:51.090",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879479,1715533851099,-500.0,0.00012328,2,"2024-05-12T17:10:51.099",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879480,1715533851109,-500.0,0.00012328,2,"2024-05-12T17:10:51.109",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879481,1715533851118,-1073.51,0.00012328,2,"2024-05-12T17:10:51.118",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879482,1715533851128,-500.0,0.00012328,2,"2024-05-12T17:10:51.128",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879483,1715533851138,-511.67414667,0.00012328,2,"2024-05-12T17:10:51.138",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879484,1715533851147,-500.0,0.00012328,2,"2024-05-12T17:10:51.147",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879485,1715533851157,-1073.51,0.00012328,2,"2024-05-12T17:10:51.157",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879486,1715533851167,-1073.51,0.00012328,2,"2024-05-12T17:10:51.167",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879487,1715533851176,-528.69065168,0.00012328,2,"2024-05-12T17:10:51.176",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879488,1715533851186,-1073.51,0.00012328,2,"2024-05-12T17:10:51.186",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879489,1715533851196,-506.52,0.00012328,2,"2024-05-12T17:10:51.196",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879490,1715533851206,-1073.51,0.00012328,2,"2024-05-12T17:10:51.206",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879491,1715533851216,-1073.51,0.00012328,2,"2024-05-12T17:10:51.216",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879492,1715533851225,-1073.51,0.00012328,2,"2024-05-12T17:10:51.225",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879493,1715533851234,-1073.51,0.00012328,2,"2024-05-12T17:10:51.234",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879494,1715533851244,-1073.51,0.00012328,2,"2024-05-12T17:10:51.244",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879495,1715533851253,-1073.51,0.00012328,2,"2024-05-12T17:10:51.253",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879496,1715533851264,-1073.51,0.00012328,2,"2024-05-12T17:10:51.264",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879497,1715533851274,-1073.51,0.00012328,2,"2024-05-12T17:10:51.274",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879498,1715533851283,-500.0,0.00012328,2,"2024-05-12T17:10:51.283",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879499,1715533851293,-1073.51,0.00012328,2,"2024-05-12T17:10:51.293",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879500,1715533851303,-500.0,0.00012328,2,"2024-05-12T17:10:51.303",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879501,1715533851312,-1073.51,0.00012328,2,"2024-05-12T17:10:51.312",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879502,1715533851321,-500.0,0.00012328,2,"2024-05-12T17:10:51.321",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879503,1715533851331,-1073.51,0.00012328,2,"2024-05-12T17:10:51.331",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879504,1715533851340,-500.0,0.00012328,2,"2024-05-12T17:10:51.340",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879505,1715533851350,-1073.51,0.00012328,2,"2024-05-12T17:10:51.350",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879506,1715533851359,-500.0,0.00012328,2,"2024-05-12T17:10:51.359",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879507,1715533851369,-1073.51,0.00012328,2,"2024-05-12T17:10:51.369",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879508,1715533851378,-500.0,0.00012328,2,"2024-05-12T17:10:51.378",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879509,1715533851388,-1073.51,0.00012328,2,"2024-05-12T17:10:51.388",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879510,1715533851397,-500.0,0.00012328,2,"2024-05-12T17:10:51.397",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879511,1715533851407,-1073.51,0.00012328,2,"2024-05-12T17:10:51.407",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879512,1715533851416,-500.0,0.00012328,2,"2024-05-12T17:10:51.416",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879513,1715533851426,-1073.51,0.00012328,2,"2024-05-12T17:10:51.426",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879514,1715533851435,-500.0,0.00012328,2,"2024-05-12T17:10:51.435",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879515,1715533851445,-1073.51,0.00012328,2,"2024-05-12T17:10:51.445",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879516,1715533851454,-500.0,0.00012328,2,"2024-05-12T17:10:51.454",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879517,1715533851463,-500.0,0.00012328,2,"2024-05-12T17:10:51.463",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879518,1715533851473,-1073.51,0.00012328,2,"2024-05-12T17:10:51.473",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879519,1715533851482,-1073.62231412,0.00012328,2,"2024-05-12T17:10:51.482",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879520,1715533851492,-500.0,0.00012328,2,"2024-05-12T17:10:51.492",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879521,1715533851501,-500.0,0.00012328,2,"2024-05-12T17:10:51.501",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879522,1715533851510,-500.0,0.00012328,2,"2024-05-12T17:10:51.510",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879523,1715533851521,-500.0,0.00012328,2,"2024-05-12T17:10:51.521",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879524,1715533851530,-500.0,0.00012328,2,"2024-05-12T17:10:51.530",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879525,1715533851540,-156.68704297,0.00012328,2,"2024-05-12T17:10:51.540",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879526,1715533851550,-500.0,0.00012328,2,"2024-05-12T17:10:51.550",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879527,1715533851559,-500.0,0.00012328,2,"2024-05-12T17:10:51.559",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879528,1715533851568,-516.74399976,0.00012328,2,"2024-05-12T17:10:51.568",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879529,1715533851578,-500.0,0.00012328,2,"2024-05-12T17:10:51.578",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879530,1715533851587,-313.16427542,0.00012328,2,"2024-05-12T17:10:51.587",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879531,1715533851597,-500.0,0.00012328,2,"2024-05-12T17:10:51.597",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879532,1715533851607,-500.0,0.00012328,2,"2024-05-12T17:10:51.607",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879533,1715533851616,-500.0,0.00012328,2,"2024-05-12T17:10:51.616",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879534,1715533851626,-510.68211449,0.00012328,2,"2024-05-12T17:10:51.626",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879535,1715533851635,-500.0,0.00012328,2,"2024-05-12T17:10:51.635",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879536,1715533851645,-500.0,0.00012328,2,"2024-05-12T17:10:51.645",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879537,1715533851654,-1057.02,0.00012328,2,"2024-05-12T17:10:51.654",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879538,1715533851669,-500.0,0.00012328,2,"2024-05-12T17:10:51.669",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879539,1715533851678,-500.0,0.00012328,2,"2024-05-12T17:10:51.678",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879540,1715533851687,-1057.02,0.00012328,2,"2024-05-12T17:10:51.687",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879541,1715533851697,-1108.32,0.00012328,2,"2024-05-12T17:10:51.697",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879542,1715533851707,-500.0,0.00012328,2,"2024-05-12T17:10:51.707",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879543,1715533851716,-1057.02,0.00012328,2,"2024-05-12T17:10:51.716",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879544,1715533851726,-1108.32,0.00012328,2,"2024-05-12T17:10:51.726",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879545,1715533851735,-500.0,0.00012328,2,"2024-05-12T17:10:51.735",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879546,1715533851747,-1057.02,0.00012328,2,"2024-05-12T17:10:51.747",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879547,1715533851756,-1108.32,0.00012328,2,"2024-05-12T17:10:51.756",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879548,1715533851766,-1057.02,0.00012328,2,"2024-05-12T17:10:51.766",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879549,1715533851777,-316.47222158,0.00012328,2,"2024-05-12T17:10:51.777",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879550,1715533851788,-1108.32,0.00012328,2,"2024-05-12T17:10:51.788",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879551,1715533851798,-1057.02,0.00012328,2,"2024-05-12T17:10:51.798",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879552,1715533851807,-1108.32,0.00012328,2,"2024-05-12T17:10:51.807",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879553,1715533851817,-1057.02,0.00012328,2,"2024-05-12T17:10:51.817",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879554,1715533851826,-1108.32,0.00012328,2,"2024-05-12T17:10:51.826",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879555,1715533851838,-1057.02,0.00012328,2,"2024-05-12T17:10:51.838",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879556,1715533851848,-1108.32,0.00012328,2,"2024-05-12T17:10:51.848",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879557,1715533851860,-1057.02,0.00012328,2,"2024-05-12T17:10:51.860",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879558,1715533851870,-1108.32,0.00012328,2,"2024-05-12T17:10:51.870",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879559,1715533851880,-1057.02,0.00012328,2,"2024-05-12T17:10:51.880",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879560,1715533851890,-1196.13,0.00012328,2,"2024-05-12T17:10:51.890",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879561,1715533851899,-1108.32,0.00012328,2,"2024-05-12T17:10:51.899",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879562,1715533851909,-1057.02,0.00012328,2,"2024-05-12T17:10:51.909",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879563,1715533851918,-1108.32,0.00012328,2,"2024-05-12T17:10:51.918",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879564,1715533851928,-1196.13,0.00012328,2,"2024-05-12T17:10:51.928",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879565,1715533851937,-1057.02,0.00012328,2,"2024-05-12T17:10:51.937",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879566,1715533851947,-1196.13,0.00012328,2,"2024-05-12T17:10:51.947",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879567,1715533851957,-1057.02,0.00012328,2,"2024-05-12T17:10:51.957",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879568,1715533851966,-1108.32,0.00012328,2,"2024-05-12T17:10:51.966",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879569,1715533851976,-1196.13,0.00012328,2,"2024-05-12T17:10:51.976",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879570,1715533851986,-1057.02,0.00012328,2,"2024-05-12T17:10:51.986",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879571,1715533851996,-1108.32,0.00012328,2,"2024-05-12T17:10:51.996",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879572,1715533852005,-1196.13,0.00012328,2,"2024-05-12T17:10:52.005",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879573,1715533852017,-151.0,0.00012328,2,"2024-05-12T17:10:52.017",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879574,1715533852026,-1108.32,0.00012328,2,"2024-05-12T17:10:52.026",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879575,1715533852035,-1057.02,0.00012328,2,"2024-05-12T17:10:52.035",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879576,1715533852045,-1196.13,0.00012328,2,"2024-05-12T17:10:52.045",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879577,1715533852055,-1057.02,0.00012328,2,"2024-05-12T17:10:52.055",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879578,1715533852064,-1108.32,0.00012328,2,"2024-05-12T17:10:52.064",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879579,1715533852074,-1196.13,0.00012328,2,"2024-05-12T17:10:52.074",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879580,1715533852083,-1057.02,0.00012328,2,"2024-05-12T17:10:52.083",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879581,1715533852093,-1108.32,0.00012328,2,"2024-05-12T17:10:52.093",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879582,1715533852102,-1196.13,0.00012328,2,"2024-05-12T17:10:52.102",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879583,1715533852112,-1057.02,0.00012328,2,"2024-05-12T17:10:52.112",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879584,1715533852121,-1108.32,0.00012328,2,"2024-05-12T17:10:52.121",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879585,1715533852131,-1196.13,0.00012328,2,"2024-05-12T17:10:52.131",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879586,1715533852141,-1057.02,0.00012328,2,"2024-05-12T17:10:52.141",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879587,1715533852150,-1108.32,0.00012328,2,"2024-05-12T17:10:52.150",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879588,1715533852160,-1196.13,0.00012328,2,"2024-05-12T17:10:52.160",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879589,1715533852169,-1057.02,0.00012328,2,"2024-05-12T17:10:52.169",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879590,1715533852179,-1196.13,0.00012328,2,"2024-05-12T17:10:52.179",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879591,1715533852188,-1196.13,0.00012328,2,"2024-05-12T17:10:52.188",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879592,1715533852198,-1057.02,0.00012328,2,"2024-05-12T17:10:52.198",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879593,1715533852208,-1196.13,0.00012328,2,"2024-05-12T17:10:52.208",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879594,1715533852218,-1057.02,0.00012328,2,"2024-05-12T17:10:52.218",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879595,1715533852228,-1196.13,0.00012328,2,"2024-05-12T17:10:52.228",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879596,1715533852238,-1057.02,0.00012328,2,"2024-05-12T17:10:52.238",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879597,1715533852248,-1196.13,0.00012328,2,"2024-05-12T17:10:52.248",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879598,1715533852258,-1057.08696272,0.00012328,2,"2024-05-12T17:10:52.258",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879599,1715533852269,-1196.13,0.00012328,2,"2024-05-12T17:10:52.269",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879600,1715533852278,-1196.13,0.00012328,2,"2024-05-12T17:10:52.278",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879601,1715533852288,-1196.13,0.00012328,2,"2024-05-12T17:10:52.288",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879602,1715533852297,-1196.13,0.00012328,2,"2024-05-12T17:10:52.297",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879603,1715533852307,-1196.13,0.00012328,2,"2024-05-12T17:10:52.307",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879604,1715533852317,-505.77579248,0.00012328,2,"2024-05-12T17:10:52.317",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879605,1715533852327,-1196.13,0.00012328,2,"2024-05-12T17:10:52.327",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879606,1715533852337,-1196.13,0.00012328,2,"2024-05-12T17:10:52.337",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879607,1715533852346,-1196.13,0.00012328,2,"2024-05-12T17:10:52.346",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879608,1715533852356,-151.0,0.00012328,2,"2024-05-12T17:10:52.356",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879609,1715533852365,-1196.3006592,0.00012328,2,"2024-05-12T17:10:52.365",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879610,1715533852375,-1108.32,0.00012328,2,"2024-05-12T17:10:52.375",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879611,1715533852385,-151.0,0.00012328,2,"2024-05-12T17:10:52.385",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879612,1715533852395,-1108.32,0.00012328,2,"2024-05-12T17:10:52.395",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879613,1715533852405,-151.0,0.00012328,2,"2024-05-12T17:10:52.405",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879614,1715533852415,-1108.32,0.00012328,2,"2024-05-12T17:10:52.415",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879615,1715533852426,-153.701402,0.00012328,2,"2024-05-12T17:10:52.426",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879616,1715533852435,-1108.32,0.00012328,2,"2024-05-12T17:10:52.435",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879617,1715533852444,-1108.32,0.00012328,2,"2024-05-12T17:10:52.444",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879618,1715533852454,-1108.32,0.00012328,2,"2024-05-12T17:10:52.454",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879619,1715533852465,-1108.51648563,0.00012328,2,"2024-05-12T17:10:52.465",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879620,1715533852476,-500.0,0.00012328,2,"2024-05-12T17:10:52.476",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879621,1715533852486,-500.0,0.00012328,2,"2024-05-12T17:10:52.486",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879622,1715533852495,-500.0,0.00012328,2,"2024-05-12T17:10:52.495",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879623,1715533852505,-500.0,0.00012328,2,"2024-05-12T17:10:52.505",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879624,1715533852514,-500.0,0.00012328,2,"2024-05-12T17:10:52.514",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879625,1715533852523,-500.0,0.00012328,2,"2024-05-12T17:10:52.523",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879626,1715533852533,-500.0,0.00012328,2,"2024-05-12T17:10:52.533",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879627,1715533852542,-500.0,0.00012328,2,"2024-05-12T17:10:52.542",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879628,1715533852551,-500.0,0.00012328,2,"2024-05-12T17:10:52.551",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879629,1715533852560,-500.0,0.00012328,2,"2024-05-12T17:10:52.560",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879630,1715533852570,-500.0,0.00012328,2,"2024-05-12T17:10:52.570",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879631,1715533852579,-500.0,0.00012328,2,"2024-05-12T17:10:52.579",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879632,1715533852589,-500.0,0.00012328,2,"2024-05-12T17:10:52.589",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879633,1715533852598,-500.0,0.00012328,2,"2024-05-12T17:10:52.598",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879634,1715533852608,-852.28,0.00012328,2,"2024-05-12T17:10:52.608",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879635,1715533852619,-500.0,0.00012328,2,"2024-05-12T17:10:52.619",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879636,1715533852628,-852.28,0.00012328,2,"2024-05-12T17:10:52.628",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879637,1715533852639,-500.0,0.00012328,2,"2024-05-12T17:10:52.639",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879638,1715533852648,-500.0,0.00012328,2,"2024-05-12T17:10:52.648",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879639,1715533852661,-852.28,0.00012328,2,"2024-05-12T17:10:52.661",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879640,1715533852672,-500.0,0.00012328,2,"2024-05-12T17:10:52.672",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879641,1715533852682,-500.0,0.00012328,2,"2024-05-12T17:10:52.682",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879642,1715533852692,-852.28,0.00012328,2,"2024-05-12T17:10:52.692",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879643,1715533852702,-500.0,0.00012328,2,"2024-05-12T17:10:52.702",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879644,1715533852712,-532.12345802,0.00012328,2,"2024-05-12T17:10:52.712",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879645,1715533852722,-852.28,0.00012328,2,"2024-05-12T17:10:52.722",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879646,1715533852733,-500.0,0.00012328,2,"2024-05-12T17:10:52.733",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879647,1715533852743,-852.28,0.00012328,2,"2024-05-12T17:10:52.743",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879648,1715533852753,-500.0,0.00012328,2,"2024-05-12T17:10:52.753",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879649,1715533852764,-500.0,0.00012328,2,"2024-05-12T17:10:52.764",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879650,1715533852773,-852.28,0.00012328,2,"2024-05-12T17:10:52.773",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879651,1715533852783,-500.0,0.00012328,2,"2024-05-12T17:10:52.783",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879652,1715533852792,-177.46225332,0.00012328,2,"2024-05-12T17:10:52.792",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879653,1715533852802,-852.28,0.00012328,2,"2024-05-12T17:10:52.802",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879654,1715533852811,-500.0,0.00012328,2,"2024-05-12T17:10:52.811",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879655,1715533852821,-852.28,0.00012328,2,"2024-05-12T17:10:52.821",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879656,1715533852831,-852.28,0.00012328,2,"2024-05-12T17:10:52.831",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879657,1715533852840,-500.0,0.00012328,2,"2024-05-12T17:10:52.840",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879658,1715533852851,-852.28,0.00012328,2,"2024-05-12T17:10:52.851",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879659,1715533852860,-500.0,0.00012328,2,"2024-05-12T17:10:52.860",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879660,1715533852870,-500.0,0.00012328,2,"2024-05-12T17:10:52.870",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879661,1715533852879,-852.28,0.00012328,2,"2024-05-12T17:10:52.879",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879662,1715533852889,-559.46608815,0.00012328,2,"2024-05-12T17:10:52.889",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879663,1715533852899,-500.0,0.00012328,2,"2024-05-12T17:10:52.899",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879664,1715533852909,-852.28,0.00012328,2,"2024-05-12T17:10:52.909",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879665,1715533852918,-500.0,0.00012328,2,"2024-05-12T17:10:52.918",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879666,1715533852928,-852.28,0.00012328,2,"2024-05-12T17:10:52.928",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879667,1715533852937,-500.0,0.00012328,2,"2024-05-12T17:10:52.937",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879668,1715533852947,-500.0,0.00012328,2,"2024-05-12T17:10:52.947",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879669,1715533852957,-852.28,0.00012328,2,"2024-05-12T17:10:52.957",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879670,1715533852966,-513.44080544,0.00012328,2,"2024-05-12T17:10:52.966",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879671,1715533852976,-852.28,0.00012328,2,"2024-05-12T17:10:52.976",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879672,1715533852985,-500.0,0.00012328,2,"2024-05-12T17:10:52.985",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879673,1715533852995,-852.28,0.00012328,2,"2024-05-12T17:10:52.995",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879674,1715533853004,-500.0,0.00012328,2,"2024-05-12T17:10:53.004",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879675,1715533853014,-852.28,0.00012328,2,"2024-05-12T17:10:53.014",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879676,1715533853024,-500.0,0.00012328,2,"2024-05-12T17:10:53.024",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879677,1715533853034,-852.28,0.00012328,2,"2024-05-12T17:10:53.034",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879678,1715533853043,-500.0,0.00012328,2,"2024-05-12T17:10:53.043",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879679,1715533853053,-500.0,0.00012328,2,"2024-05-12T17:10:53.053",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879680,1715533853063,-500.0,0.00012328,2,"2024-05-12T17:10:53.063",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879681,1715533853072,-852.28,0.00012328,2,"2024-05-12T17:10:53.072",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879682,1715533853155,-852.28,0.00012328,2,"2024-05-12T17:10:53.155",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879683,1715533853165,-500.0,0.00012328,2,"2024-05-12T17:10:53.165",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879684,1715533853175,-852.28,0.00012328,2,"2024-05-12T17:10:53.175",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879685,1715533853184,-500.0,0.00012328,2,"2024-05-12T17:10:53.184",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879686,1715533853194,-852.28,0.00012328,2,"2024-05-12T17:10:53.194",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879687,1715533853203,-500.0,0.00012328,2,"2024-05-12T17:10:53.203",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879688,1715533853213,-505.45698924,0.00012328,2,"2024-05-12T17:10:53.213",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879689,1715533853223,-852.4,0.00012328,2,"2024-05-12T17:10:53.223",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879690,1715533853232,-500.0,0.00012328,2,"2024-05-12T17:10:53.232",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879691,1715533853242,-500.0,0.00012328,2,"2024-05-12T17:10:53.242",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879692,1715533853252,-500.0,0.00012328,2,"2024-05-12T17:10:53.252",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879693,1715533853262,-500.0,0.00012328,2,"2024-05-12T17:10:53.262",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879694,1715533853272,-500.0,0.00012328,2,"2024-05-12T17:10:53.272",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879695,1715533853282,-500.0,0.00012328,2,"2024-05-12T17:10:53.282",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879696,1715533853291,-500.0,0.00012328,2,"2024-05-12T17:10:53.291",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879697,1715533853301,-500.0,0.00012328,2,"2024-05-12T17:10:53.301",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879698,1715533853310,-976.78,0.00012328,2,"2024-05-12T17:10:53.310",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879699,1715533853320,-500.0,0.00012328,2,"2024-05-12T17:10:53.320",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879700,1715533853330,-500.0,0.00012328,2,"2024-05-12T17:10:53.330",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879701,1715533853339,-976.78,0.00012328,2,"2024-05-12T17:10:53.339",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879702,1715533853349,-500.0,0.00012328,2,"2024-05-12T17:10:53.349",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879703,1715533853358,-976.78,0.00012328,2,"2024-05-12T17:10:53.358",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879704,1715533853368,-500.0,0.00012328,2,"2024-05-12T17:10:53.368",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879705,1715533853377,-500.0,0.00012328,2,"2024-05-12T17:10:53.377",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879706,1715533853387,-976.78,0.00012328,2,"2024-05-12T17:10:53.387",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879707,1715533853397,-500.0,0.00012328,2,"2024-05-12T17:10:53.397",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879708,1715533853407,-200.10197065,0.00012328,2,"2024-05-12T17:10:53.407",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879709,1715533853417,-976.78,0.00012328,2,"2024-05-12T17:10:53.417",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879710,1715533853427,-500.0,0.00012328,2,"2024-05-12T17:10:53.427",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879711,1715533853436,-976.78,0.00012328,2,"2024-05-12T17:10:53.436",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879712,1715533853445,-500.0,0.00012328,2,"2024-05-12T17:10:53.445",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879713,1715533853455,-976.78,0.00012328,2,"2024-05-12T17:10:53.455",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879714,1715533853466,-500.0,0.00012328,2,"2024-05-12T17:10:53.466",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879715,1715533853477,-976.78,0.00012328,2,"2024-05-12T17:10:53.477",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879716,1715533853487,-500.0,0.00012328,2,"2024-05-12T17:10:53.487",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879717,1715533853496,-976.78,0.00012328,2,"2024-05-12T17:10:53.496",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879718,1715533853506,-500.0,0.00012328,2,"2024-05-12T17:10:53.506",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879719,1715533853515,-976.78,0.00012328,2,"2024-05-12T17:10:53.515",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879720,1715533853524,-329.15913145,0.00012328,2,"2024-05-12T17:10:53.524",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879721,1715533853534,-976.78,0.00012328,2,"2024-05-12T17:10:53.534",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879722,1715533853543,-976.78,0.00012328,2,"2024-05-12T17:10:53.543",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879723,1715533853552,-976.78,0.00012328,2,"2024-05-12T17:10:53.552",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879724,1715533853562,-500.0,0.00012328,2,"2024-05-12T17:10:53.562",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879725,1715533853571,-976.78,0.00012328,2,"2024-05-12T17:10:53.571",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879726,1715533853580,-500.0,0.00012328,2,"2024-05-12T17:10:53.580",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879727,1715533853590,-500.0,0.00012328,2,"2024-05-12T17:10:53.590",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879728,1715533853600,-500.0,0.00012328,2,"2024-05-12T17:10:53.600",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879729,1715533853609,-500.0,0.00012328,2,"2024-05-12T17:10:53.609",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879730,1715533853619,-500.0,0.00012328,2,"2024-05-12T17:10:53.619",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879731,1715533853628,-976.78,0.00012328,2,"2024-05-12T17:10:53.628",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879732,1715533853637,-500.0,0.00012328,2,"2024-05-12T17:10:53.637",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879733,1715533853646,-500.0,0.00012328,2,"2024-05-12T17:10:53.646",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879734,1715533853656,-976.78,0.00012328,2,"2024-05-12T17:10:53.656",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879735,1715533853671,-500.0,0.00012328,2,"2024-05-12T17:10:53.671",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879736,1715533853680,-500.0,0.00012328,2,"2024-05-12T17:10:53.680",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879737,1715533853689,-976.78,0.00012328,2,"2024-05-12T17:10:53.689",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879738,1715533853698,-500.0,0.00012328,2,"2024-05-12T17:10:53.698",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879739,1715533853710,-500.0,0.00012328,2,"2024-05-12T17:10:53.710",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879740,1715533853719,-537.99541841,0.00012328,2,"2024-05-12T17:10:53.719",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879741,1715533853728,-976.78,0.00012328,2,"2024-05-12T17:10:53.728",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879742,1715533853739,-500.0,0.00012328,2,"2024-05-12T17:10:53.739",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879743,1715533853749,-500.0,0.00012328,2,"2024-05-12T17:10:53.749",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879744,1715533853758,-976.78,0.00012328,2,"2024-05-12T17:10:53.758",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879745,1715533853768,-500.0,0.00012328,2,"2024-05-12T17:10:53.768",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879746,1715533853778,-500.0,0.00012328,2,"2024-05-12T17:10:53.778",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879747,1715533853787,-500.0,0.00012328,2,"2024-05-12T17:10:53.787",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879748,1715533853796,-500.0,0.00012328,2,"2024-05-12T17:10:53.796",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879749,1715533853806,-976.78,0.00012328,2,"2024-05-12T17:10:53.806",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879750,1715533853815,-610.48,0.00012328,2,"2024-05-12T17:10:53.815",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879751,1715533853824,-500.0,0.00012328,2,"2024-05-12T17:10:53.824",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879752,1715533853834,-976.78,0.00012328,2,"2024-05-12T17:10:53.834",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879753,1715533853843,-500.0,0.00012328,2,"2024-05-12T17:10:53.843",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879754,1715533853851,-976.78,0.00012328,2,"2024-05-12T17:10:53.851",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879755,1715533853860,-500.0,0.00012328,2,"2024-05-12T17:10:53.860",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879756,1715533853869,-500.0,0.00012328,2,"2024-05-12T17:10:53.869",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879757,1715533853879,-976.78,0.00012328,2,"2024-05-12T17:10:53.879",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879758,1715533853888,-500.0,0.00012328,2,"2024-05-12T17:10:53.888",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879759,1715533853897,-500.0,0.00012328,2,"2024-05-12T17:10:53.897",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879760,1715533853906,-976.96389277,0.00012328,2,"2024-05-12T17:10:53.906",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879761,1715533853916,-500.0,0.00012328,2,"2024-05-12T17:10:53.916",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879762,1715533853925,-500.0,0.00012328,2,"2024-05-12T17:10:53.925",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879763,1715533853934,-500.0,0.00012328,2,"2024-05-12T17:10:53.934",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879764,1715533853943,-500.0,0.00012328,2,"2024-05-12T17:10:53.943",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879765,1715533853953,-500.0,0.00012328,2,"2024-05-12T17:10:53.953",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879766,1715533853962,-500.0,0.00012328,2,"2024-05-12T17:10:53.962",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879767,1715533853970,-167.6592809,0.00012328,2,"2024-05-12T17:10:53.970",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879768,1715533853979,-500.0,0.00012328,2,"2024-05-12T17:10:53.979",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879769,1715533853988,-500.0,0.00012328,2,"2024-05-12T17:10:53.988",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879770,1715533853997,-500.0,0.00012328,2,"2024-05-12T17:10:53.997",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879771,1715533854007,-500.0,0.00012328,2,"2024-05-12T17:10:54.007",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879772,1715533854016,-500.0,0.00012328,2,"2024-05-12T17:10:54.016",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879773,1715533854025,-492.20522143,0.00012328,2,"2024-05-12T17:10:54.025",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879774,1715533854035,-500.0,0.00012328,2,"2024-05-12T17:10:54.035",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879775,1715533854044,-500.0,0.00012328,2,"2024-05-12T17:10:54.044",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879776,1715533854053,-610.48,0.00012328,2,"2024-05-12T17:10:54.053",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879777,1715533854062,-500.0,0.00012328,2,"2024-05-12T17:10:54.062",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879778,1715533854071,-610.48,0.00012328,2,"2024-05-12T17:10:54.071",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879779,1715533854081,-500.0,0.00012328,2,"2024-05-12T17:10:54.081",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879780,1715533854090,-610.48,0.00012328,2,"2024-05-12T17:10:54.090",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879781,1715533854099,-500.0,0.00012328,2,"2024-05-12T17:10:54.099",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879782,1715533854108,-610.48,0.00012328,2,"2024-05-12T17:10:54.108",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879783,1715533854116,-333.26305082,0.00012328,2,"2024-05-12T17:10:54.116",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879784,1715533854126,-610.48,0.00012328,2,"2024-05-12T17:10:54.126",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879785,1715533854135,-610.48,0.00012328,2,"2024-05-12T17:10:54.135",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879786,1715533854144,-610.48,0.00012328,2,"2024-05-12T17:10:54.144",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879787,1715533854153,-610.48,0.00012328,2,"2024-05-12T17:10:54.153",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879788,1715533854162,-500.0,0.00012328,2,"2024-05-12T17:10:54.162",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879789,1715533854171,-610.48,0.00012328,2,"2024-05-12T17:10:54.171",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879790,1715533854181,-500.0,0.00012328,2,"2024-05-12T17:10:54.181",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879791,1715533854190,-610.48,0.00012328,2,"2024-05-12T17:10:54.190",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879792,1715533854200,-500.0,0.00012328,2,"2024-05-12T17:10:54.200",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879793,1715533854209,-610.48,0.00012328,2,"2024-05-12T17:10:54.209",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879794,1715533854219,-500.0,0.00012328,2,"2024-05-12T17:10:54.219",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879795,1715533854228,-610.48,0.00012328,2,"2024-05-12T17:10:54.228",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879796,1715533854238,-500.0,0.00012328,2,"2024-05-12T17:10:54.238",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879797,1715533854248,-500.0,0.00012328,2,"2024-05-12T17:10:54.248",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879798,1715533854257,-781.38,0.00012328,2,"2024-05-12T17:10:54.257",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879799,1715533854267,-500.0,0.00012328,2,"2024-05-12T17:10:54.267",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879800,1715533854277,-610.48,0.00012328,2,"2024-05-12T17:10:54.277",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879801,1715533854286,-500.0,0.00012328,2,"2024-05-12T17:10:54.286",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879802,1715533854296,-781.38,0.00012328,2,"2024-05-12T17:10:54.296",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879803,1715533854305,-500.0,0.00012328,2,"2024-05-12T17:10:54.305",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879804,1715533854314,-610.48,0.00012328,2,"2024-05-12T17:10:54.314",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879805,1715533854323,-500.0,0.00012328,2,"2024-05-12T17:10:54.323",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879806,1715533854332,-500.0,0.00012328,2,"2024-05-12T17:10:54.332",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879807,1715533854341,-781.38,0.00012328,2,"2024-05-12T17:10:54.341",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879808,1715533854350,-500.0,0.00012328,2,"2024-05-12T17:10:54.350",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879809,1715533854359,-610.48,0.00012328,2,"2024-05-12T17:10:54.359",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879810,1715533854368,-164.63074612,0.00012328,2,"2024-05-12T17:10:54.368",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879811,1715533856213,-534.10085754,0.00012326,2,"2024-05-12T17:10:56.213",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879812,1715533856223,-709.02503315,0.00012326,2,"2024-05-12T17:10:56.223",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879813,1715533856232,-3238.83710049,0.00012326,2,"2024-05-12T17:10:56.232",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879814,1715533856242,-892.7677193,0.00012327,2,"2024-05-12T17:10:56.242",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879815,1715533856252,-335.36925388,0.00012328,2,"2024-05-12T17:10:56.252",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879816,1715533856262,-500.0,0.00012328,2,"2024-05-12T17:10:56.262",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879817,1715533856271,-781.38,0.00012328,2,"2024-05-12T17:10:56.271",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879818,1715533856281,-500.0,0.00012328,2,"2024-05-12T17:10:56.281",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879819,1715533856290,-610.48,0.00012328,2,"2024-05-12T17:10:56.290",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879820,1715533856300,-500.0,0.00012328,2,"2024-05-12T17:10:56.300",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879821,1715533856310,-473.55398732,0.00012328,2,"2024-05-12T17:10:56.310",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879822,1715533856319,-781.38,0.00012328,2,"2024-05-12T17:10:56.319",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879823,1715533856328,-573.98747689,0.00012328,2,"2024-05-12T17:10:56.328",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879824,1715533856337,-610.48,0.00012328,2,"2024-05-12T17:10:56.337",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879825,1715533856347,-500.0,0.00012328,2,"2024-05-12T17:10:56.347",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879826,1715533856356,-781.38,0.00012328,2,"2024-05-12T17:10:56.356",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879827,1715533856365,-610.48,0.00012328,2,"2024-05-12T17:10:56.365",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879828,1715533856374,-500.0,0.00012328,2,"2024-05-12T17:10:56.374",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879829,1715533856383,-781.38,0.00012328,2,"2024-05-12T17:10:56.383",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879830,1715533856392,-610.48,0.00012328,2,"2024-05-12T17:10:56.392",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879831,1715533856401,-500.0,0.00012328,2,"2024-05-12T17:10:56.401",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879832,1715533856410,-781.38,0.00012328,2,"2024-05-12T17:10:56.410",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879833,1715533856420,-610.48,0.00012328,2,"2024-05-12T17:10:56.420",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879834,1715533856429,-500.0,0.00012328,2,"2024-05-12T17:10:56.429",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879835,1715533856438,-781.38,0.00012328,2,"2024-05-12T17:10:56.438",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879836,1715533856447,-610.48,0.00012328,2,"2024-05-12T17:10:56.447",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879837,1715533856456,-500.0,0.00012328,2,"2024-05-12T17:10:56.456",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879838,1715533856465,-781.38,0.00012328,2,"2024-05-12T17:10:56.465",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879839,1715533856474,-610.48,0.00012328,2,"2024-05-12T17:10:56.474",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879840,1715533856483,-218.0920288,0.00012328,2,"2024-05-12T17:10:56.483",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879841,1715533856521,-794.191,0.00012191,2,"2024-05-12T17:10:56.521",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879842,1715533856559,-768.26343903,0.00012191,2,"2024-05-12T17:10:56.559",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879843,1715533856569,-281.9079712,0.00012328,2,"2024-05-12T17:10:56.569",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879844,1715533856578,-781.38,0.00012328,2,"2024-05-12T17:10:56.578",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879845,1715533856587,-610.64808423,0.00012328,2,"2024-05-12T17:10:56.587",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879846,1715533856596,-500.0,0.00012328,2,"2024-05-12T17:10:56.596",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879847,1715533856606,-246.45050554,0.00012328,2,"2024-05-12T17:10:56.606",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879855,1715534267960,-2941.73626978,0.00029846,30,"2024-05-12T17:17:47.960",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879856,1715534304716,150.53,8.977e-05,2,"2024-05-12T17:18:24.716",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879868,1715534854489,178.14163047,0.00010426,2,"2024-05-12T17:27:34.489",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879909,1715535031982,-266.10096852,0.00010515,2,"2024-05-12T17:30:31.982",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879910,1715535031992,-1624.03422621,0.00010515,2,"2024-05-12T17:30:31.992",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879911,1715535032004,-409.38656773,0.00010515,2,"2024-05-12T17:30:32.004",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879912,1715535032013,-326.47360097,0.00010516,2,"2024-05-12T17:30:32.013",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879913,1715535032023,-162.46980569,0.00010517,2,"2024-05-12T17:30:32.023",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879914,1715535032033,-217.20437047,0.00010517,2,"2024-05-12T17:30:32.033",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879915,1715535032043,-250.0,0.00010848,2,"2024-05-12T17:30:32.043",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879916,1715535032053,-1047.19,0.0001095,2,"2024-05-12T17:30:32.053",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879917,1715535032062,-288.0,0.0001096,2,"2024-05-12T17:30:32.062",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879918,1715535032072,-188.19,0.00011011,2,"2024-05-12T17:30:32.072",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879919,1715535032084,-300.0,0.0001106,2,"2024-05-12T17:30:32.084",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879920,1715535032093,-150.0,0.0001106,2,"2024-05-12T17:30:32.093",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879921,1715535032102,-150.0,0.0001106,2,"2024-05-12T17:30:32.102",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879922,1715535032112,-1943.66,0.00011061,2,"2024-05-12T17:30:32.112",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879923,1715535032121,-155.0,0.00011093,2,"2024-05-12T17:30:32.121",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879924,1715535032130,-250.0,0.000111,2,"2024-05-12T17:30:32.130",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879925,1715535032141,-173.48,0.00011145,2,"2024-05-12T17:30:32.141",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879926,1715535032150,-712.0,0.0001131,2,"2024-05-12T17:30:32.150",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879927,1715535032160,-170.92,0.00011359,2,"2024-05-12T17:30:32.160",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879929,1715535032170,-3503.24646015,0.00012076,2,"2024-05-12T17:30:32.170",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879931,1715535032179,-2143.1955,0.00012128,2,"2024-05-12T17:30:32.179",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879933,1715535032189,-39352.09980797,0.00012191,2,"2024-05-12T17:30:32.189",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879935,1715535032199,-868.75,0.000122,2,"2024-05-12T17:30:32.199",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879937,1715535032208,-831.98,0.000122,2,"2024-05-12T17:30:32.208",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879939,1715535032217,-1956.99906,0.000122,2,"2024-05-12T17:30:32.217",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879941,1715535032227,-5545.0387,0.00012228,2,"2024-05-12T17:30:32.227",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879943,1715535032236,-15451.04177662,0.00012228,2,"2024-05-12T17:30:32.236",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879945,1715535032247,-866.7628267,0.00012228,2,"2024-05-12T17:30:32.247",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879948,1715535032258,-366.75224875,0.00012228,2,"2024-05-12T17:30:32.258",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879954,1715535032308,-88162.79814793,0.00012228,2,"2024-05-12T17:30:32.308",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879956,1715535032317,-1000.0,0.00012228,2,"2024-05-12T17:30:32.317",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879958,1715535032327,-171.52880006,0.00012228,2,"2024-05-12T17:30:32.327",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879960,1715535032336,-217.91924981,0.00012228,2,"2024-05-12T17:30:32.336",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879962,1715535032346,-198.67192209,0.00012228,2,"2024-05-12T17:30:32.346",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879964,1715535032355,-500.0,0.00012229,2,"2024-05-12T17:30:32.355",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879966,1715535032364,-2229.676938,0.000123,2,"2024-05-12T17:30:32.364",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879968,1715535032373,-153.09,0.00012316,2,"2024-05-12T17:30:32.373",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879970,1715535032382,-250.83906553,0.00012318,2,"2024-05-12T17:30:32.382",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879972,1715535032391,-3983.7380863,0.00012321,2,"2024-05-12T17:30:32.391",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879974,1715535032401,-1192.2731517,0.00012321,2,"2024-05-12T17:30:32.401",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879976,1715535032410,-44678.4490655,0.00012322,2,"2024-05-12T17:30:32.410",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879978,1715535032419,-309.452495,0.00012326,2,"2024-05-12T17:30:32.419",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879980,1715535032429,-246.7600202,0.00012326,2,"2024-05-12T17:30:32.429",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879982,1715535032438,-155.32500028,0.00012326,2,"2024-05-12T17:30:32.438",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879984,1715535032447,-1765.62953938,0.00012326,2,"2024-05-12T17:30:32.447",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879986,1715535032456,-155.0,0.00012326,2,"2024-05-12T17:30:32.456",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879988,1715535032465,-155.0,0.00012326,2,"2024-05-12T17:30:32.465",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879990,1715535032474,-2852.30088182,0.00012326,2,"2024-05-12T17:30:32.474",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879992,1715535032483,-279.72435897,0.00012326,2,"2024-05-12T17:30:32.483",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879994,1715535032492,-56711.93615274,0.00012326,2,"2024-05-12T17:30:32.492",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879996,1715535032501,-515.72707236,0.00012327,2,"2024-05-12T17:30:32.501",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326879998,1715535032510,-155.0,0.00012327,2,"2024-05-12T17:30:32.510",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880000,1715535032520,-446.38385965,0.00012327,2,"2024-05-12T17:30:32.520",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880002,1715535032531,-501.0,0.00012328,2,"2024-05-12T17:30:32.531",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880004,1715535032540,-295463.61647399,0.00012328,2,"2024-05-12T17:30:32.540",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880036,1715535038006,-197.23787276,0.00012228,2,"2024-05-12T17:30:38.006",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880037,1715535038016,-159.57152389,0.00012228,2,"2024-05-12T17:30:38.016",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880038,1715535038027,-223.19192983,0.00012327,2,"2024-05-12T17:30:38.027",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880039,1715535038040,-109750.29951194,0.00012328,2,"2024-05-12T17:30:38.040",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880040,1715535038115,-810.16228092,0.00012328,2,"2024-05-12T17:30:38.115",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880089,1715535040161,-31227.5,0.00012328,2,"2024-05-12T17:30:40.161",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880090,1715535040410,-223.19192982,0.00012327,2,"2024-05-12T17:30:40.410",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880091,1715535040420,-1010.28807018,0.00012328,2,"2024-05-12T17:30:40.420",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880092,1715535040436,-327.15203543,0.00012328,2,"2024-05-12T17:30:40.436",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880093,1715535040449,-436.21909923,0.00012328,2,"2024-05-12T17:30:40.449",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880094,1715535040461,-451.82691258,0.00012328,2,"2024-05-12T17:30:40.461",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880130,1715535043584,-80722.96134334,0.00012328,2,"2024-05-12T17:30:43.584",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880131,1715535043594,-854.79978887,0.00012328,2,"2024-05-12T17:30:43.594",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880132,1715535043603,-641.35,0.00012328,2,"2024-05-12T17:30:43.603",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880133,1715535043615,-641.35,0.00012328,2,"2024-05-12T17:30:43.615",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880134,1715535043624,-641.35,0.00012328,2,"2024-05-12T17:30:43.624",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880135,1715535043633,-641.35,0.00012328,2,"2024-05-12T17:30:43.633",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880136,1715535043643,-641.35,0.00012328,2,"2024-05-12T17:30:43.643",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880137,1715535043651,-641.35,0.00012328,2,"2024-05-12T17:30:43.651",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880138,1715535043661,-641.35,0.00012328,2,"2024-05-12T17:30:43.661",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880139,1715535043670,-641.35,0.00012328,2,"2024-05-12T17:30:43.670",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880140,1715535043679,-641.35,0.00012328,2,"2024-05-12T17:30:43.679",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880141,1715535043688,-641.35,0.00012328,2,"2024-05-12T17:30:43.688",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880142,1715535043697,-641.35,0.00012328,2,"2024-05-12T17:30:43.697",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880143,1715535043707,-641.35,0.00012328,2,"2024-05-12T17:30:43.707",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880144,1715535043715,-641.35,0.00012328,2,"2024-05-12T17:30:43.715",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880145,1715535043725,-641.35,0.00012328,2,"2024-05-12T17:30:43.725",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880146,1715535043734,-641.35,0.00012328,2,"2024-05-12T17:30:43.734",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880147,1715535043743,-641.35,0.00012328,2,"2024-05-12T17:30:43.743",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880148,1715535043753,-641.35,0.00012328,2,"2024-05-12T17:30:43.753",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880149,1715535043762,-641.35,0.00012328,2,"2024-05-12T17:30:43.762",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880150,1715535043771,-641.35,0.00012328,2,"2024-05-12T17:30:43.771",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880151,1715535043780,-641.35,0.00012328,2,"2024-05-12T17:30:43.780",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880152,1715535043790,-641.35,0.00012328,2,"2024-05-12T17:30:43.790",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880153,1715535043799,-641.35,0.00012328,2,"2024-05-12T17:30:43.799",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880154,1715535043809,-641.35,0.00012328,2,"2024-05-12T17:30:43.809",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880155,1715535043819,-641.40919634,0.00012328,2,"2024-05-12T17:30:43.819",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880156,1715535043828,-500.0,0.00012328,2,"2024-05-12T17:30:43.828",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880157,1715535043838,-500.0,0.00012328,2,"2024-05-12T17:30:43.838",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880158,1715535043847,-500.0,0.00012328,2,"2024-05-12T17:30:43.847",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880159,1715535043858,-500.0,0.00012328,2,"2024-05-12T17:30:43.858",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880160,1715535043868,-500.0,0.00012328,2,"2024-05-12T17:30:43.868",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880161,1715535043878,-500.0,0.00012328,2,"2024-05-12T17:30:43.878",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880162,1715535043888,-500.0,0.00012328,2,"2024-05-12T17:30:43.888",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880163,1715535043898,-500.0,0.00012328,2,"2024-05-12T17:30:43.898",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880164,1715535043908,-500.0,0.00012328,2,"2024-05-12T17:30:43.908",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880165,1715535043918,-500.0,0.00012328,2,"2024-05-12T17:30:43.918",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880166,1715535043927,-500.0,0.00012328,2,"2024-05-12T17:30:43.927",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880167,1715535043938,-500.0,0.00012328,2,"2024-05-12T17:30:43.938",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880168,1715535043947,-500.0,0.00012328,2,"2024-05-12T17:30:43.947",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880169,1715535043957,-500.0,0.00012328,2,"2024-05-12T17:30:43.957",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880170,1715535043966,-500.0,0.00012328,2,"2024-05-12T17:30:43.966",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880171,1715535043975,-464.13665067,0.00012328,2,"2024-05-12T17:30:43.975",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880172,1715535043984,-1117.83,0.00012328,2,"2024-05-12T17:30:43.984",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880173,1715535043994,-1117.83,0.00012328,2,"2024-05-12T17:30:43.994",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880174,1715535044007,-1117.83,0.00012328,2,"2024-05-12T17:30:44.007",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880175,1715535044016,-311.40126796,0.00012328,2,"2024-05-12T17:30:44.016",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880176,1715535044072,-806.42873204,0.00012328,2,"2024-05-12T17:30:44.072",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880177,1715535044083,-1117.83,0.00012328,2,"2024-05-12T17:30:44.083",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880178,1715535044093,-1117.83,0.00012328,2,"2024-05-12T17:30:44.093",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880179,1715535044102,-1117.83,0.00012328,2,"2024-05-12T17:30:44.102",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880180,1715535044111,-1117.83,0.00012328,2,"2024-05-12T17:30:44.111",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880181,1715535044120,-1117.83,0.00012328,2,"2024-05-12T17:30:44.120",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880182,1715535044130,-1117.83,0.00012328,2,"2024-05-12T17:30:44.130",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880183,1715535044139,-1117.83,0.00012328,2,"2024-05-12T17:30:44.139",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880184,1715535044148,-1117.83,0.00012328,2,"2024-05-12T17:30:44.148",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880185,1715535044158,-1117.83,0.00012328,2,"2024-05-12T17:30:44.158",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880186,1715535044167,-1117.83,0.00012328,2,"2024-05-12T17:30:44.167",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880187,1715535044176,-1117.83,0.00012328,2,"2024-05-12T17:30:44.176",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880188,1715535044186,-1117.83,0.00012328,2,"2024-05-12T17:30:44.186",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880189,1715535044196,-1117.83,0.00012328,2,"2024-05-12T17:30:44.196",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880190,1715535044205,-1117.83,0.00012328,2,"2024-05-12T17:30:44.205",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880191,1715535044216,-200.0,0.00012328,2,"2024-05-12T17:30:44.216",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880192,1715535044226,-1117.83,0.00012328,2,"2024-05-12T17:30:44.226",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880193,1715535044235,-1117.83,0.00012328,2,"2024-05-12T17:30:44.235",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880194,1715535044245,-1117.83,0.00012328,2,"2024-05-12T17:30:44.245",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880195,1715535044255,-1117.83,0.00012328,2,"2024-05-12T17:30:44.255",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880196,1715535044265,-1117.83,0.00012328,2,"2024-05-12T17:30:44.265",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880197,1715535044274,-1117.91680905,0.00012328,2,"2024-05-12T17:30:44.274",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880198,1715535044284,-500.0,0.00012328,2,"2024-05-12T17:30:44.284",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880199,1715535044295,-500.0,0.00012328,2,"2024-05-12T17:30:44.295",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880200,1715535044304,-500.0,0.00012328,2,"2024-05-12T17:30:44.304",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880201,1715535044313,-500.0,0.00012328,2,"2024-05-12T17:30:44.313",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880202,1715535044323,-500.0,0.00012328,2,"2024-05-12T17:30:44.323",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880203,1715535044332,-500.0,0.00012328,2,"2024-05-12T17:30:44.332",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880204,1715535044342,-500.0,0.00012328,2,"2024-05-12T17:30:44.342",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880205,1715535044351,-532.23132117,0.00012328,2,"2024-05-12T17:30:44.351",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880206,1715535044361,-500.0,0.00012328,2,"2024-05-12T17:30:44.361",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880207,1715535044370,-500.0,0.00012328,2,"2024-05-12T17:30:44.370",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880208,1715535044379,-500.0,0.00012328,2,"2024-05-12T17:30:44.379",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880209,1715535044389,-620.77205686,0.00012328,2,"2024-05-12T17:30:44.389",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880210,1715535044399,-500.0,0.00012328,2,"2024-05-12T17:30:44.399",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880211,1715535044408,-500.0,0.00012328,2,"2024-05-12T17:30:44.408",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880212,1715535044417,-500.0,0.00012328,2,"2024-05-12T17:30:44.417",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880213,1715535044426,-500.0,0.00012328,2,"2024-05-12T17:30:44.426",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880214,1715535044436,-544.25293229,0.00012328,2,"2024-05-12T17:30:44.436",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880215,1715535044445,-182.62814859,0.00012328,2,"2024-05-12T17:30:44.445",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880216,1715535044478,-317.37185141,0.00012328,2,"2024-05-12T17:30:44.478",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880217,1715535044488,-3.83495296,0.00012328,2,"2024-05-12T17:30:44.488",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880229,1715535045914,-409.21021876,0.00012327,2,"2024-05-12T17:30:45.914",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880230,1715535045924,-227.19078124,0.00012328,2,"2024-05-12T17:30:45.924",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880231,1715535045936,-272.80921876,0.00012328,2,"2024-05-12T17:30:45.936",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880232,1715535045946,-500.0,0.00012328,2,"2024-05-12T17:30:45.946",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880233,1715535045955,-500.0,0.00012328,2,"2024-05-12T17:30:45.955",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880234,1715535045963,-500.0,0.00012328,2,"2024-05-12T17:30:45.963",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880235,1715535045973,-500.0,0.00012328,2,"2024-05-12T17:30:45.973",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880236,1715535045981,-500.0,0.00012328,2,"2024-05-12T17:30:45.981",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880237,1715535045990,-500.0,0.00012328,2,"2024-05-12T17:30:45.990",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880238,1715535046000,-874.51,0.00012328,2,"2024-05-12T17:30:46.000",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880239,1715535046013,-500.0,0.00012328,2,"2024-05-12T17:30:46.013",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880240,1715535046022,-874.51,0.00012328,2,"2024-05-12T17:30:46.022",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880241,1715535046031,-500.0,0.00012328,2,"2024-05-12T17:30:46.031",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880242,1715535046041,-874.51,0.00012328,2,"2024-05-12T17:30:46.041",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880243,1715535046051,-500.0,0.00012328,2,"2024-05-12T17:30:46.051",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880244,1715535046060,-874.51,0.00012328,2,"2024-05-12T17:30:46.060",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880245,1715535046069,-500.0,0.00012328,2,"2024-05-12T17:30:46.069",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880246,1715535046083,-874.51,0.00012328,2,"2024-05-12T17:30:46.083",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880247,1715535046092,-500.0,0.00012328,2,"2024-05-12T17:30:46.092",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880248,1715535046102,-874.51,0.00012328,2,"2024-05-12T17:30:46.102",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880249,1715535046111,-500.0,0.00012328,2,"2024-05-12T17:30:46.111",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880250,1715535046120,-874.51,0.00012328,2,"2024-05-12T17:30:46.120",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880251,1715535046129,-500.0,0.00012328,2,"2024-05-12T17:30:46.129",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880252,1715535046138,-325.82078124,0.00012328,2,"2024-05-12T17:30:46.138",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880258,1715535046630,-548.68921876,0.00012328,2,"2024-05-12T17:30:46.630",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880259,1715535046640,-500.0,0.00012328,2,"2024-05-12T17:30:46.640",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880260,1715535046650,-874.51,0.00012328,2,"2024-05-12T17:30:46.650",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880261,1715535046660,-500.0,0.00012328,2,"2024-05-12T17:30:46.660",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880263,1715535046670,-874.51,0.00012328,2,"2024-05-12T17:30:46.670",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880265,1715535046679,-500.0,0.00012328,2,"2024-05-12T17:30:46.679",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880267,1715535046689,-874.51,0.00012328,2,"2024-05-12T17:30:46.689",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880269,1715535046698,-308.8151374,0.00012328,2,"2024-05-12T17:30:46.698",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880271,1715535046708,-500.0,0.00012328,2,"2024-05-12T17:30:46.708",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880273,1715535046717,-874.51,0.00012328,2,"2024-05-12T17:30:46.717",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880275,1715535046727,-500.0,0.00012328,2,"2024-05-12T17:30:46.727",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880277,1715535046737,-874.51,0.00012328,2,"2024-05-12T17:30:46.737",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880279,1715535046746,-500.0,0.00012328,2,"2024-05-12T17:30:46.746",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880281,1715535046755,-874.51,0.00012328,2,"2024-05-12T17:30:46.755",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880283,1715535046765,-500.0,0.00012328,2,"2024-05-12T17:30:46.765",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880285,1715535046775,-874.51,0.00012328,2,"2024-05-12T17:30:46.775",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880286,1715535046785,-500.0,0.00012328,2,"2024-05-12T17:30:46.785",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880288,1715535046795,-874.51,0.00012328,2,"2024-05-12T17:30:46.795",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880291,1715535046805,-874.51,0.00012328,2,"2024-05-12T17:30:46.805",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880292,1715535046815,-500.0,0.00012328,2,"2024-05-12T17:30:46.815",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880293,1715535046824,-874.51,0.00012328,2,"2024-05-12T17:30:46.824",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880294,1715535046835,-500.0,0.00012328,2,"2024-05-12T17:30:46.835",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880295,1715535046844,-363.53145074,0.00012328,2,"2024-05-12T17:30:46.844",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880296,1715535046875,-510.97854926,0.00012328,2,"2024-05-12T17:30:46.875",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880298,1715535046885,-500.0,0.00012328,2,"2024-05-12T17:30:46.885",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880299,1715535046894,-500.0,0.00012328,2,"2024-05-12T17:30:46.894",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880300,1715535046903,-572.30047326,0.00012328,2,"2024-05-12T17:30:46.903",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880339,1715536232602,-500.0,0.00011356,2,"2024-05-12T17:50:32.602",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880357,1715536238067,-420.42973759,0.00011356,2,"2024-05-12T17:50:38.067",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880358,1715536238199,-301.61987847,0.00011356,2,"2024-05-12T17:50:38.199",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880359,1715536238211,-72.71038394,0.00011356,2,"2024-05-12T17:50:38.211",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880360,1715536238221,-162.46980569,0.00011358,2,"2024-05-12T17:50:38.221",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880361,1715536238230,-155.0,0.00011359,2,"2024-05-12T17:50:38.230",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880362,1715536238240,-250.0,0.00011373,2,"2024-05-12T17:50:38.240",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880363,1715536238250,-230.4,0.000114,2,"2024-05-12T17:50:38.250",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880364,1715536238259,-769.6,0.0001143,2,"2024-05-12T17:50:38.259",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880365,1715536238268,-151.24,0.00011655,2,"2024-05-12T17:50:38.268",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880366,1715536238278,-150.0,0.00012192,2,"2024-05-12T17:50:38.278",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880367,1715536238287,-159.57152389,0.00012218,2,"2024-05-12T17:50:38.287",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880368,1715536238298,-377.7765,0.00012222,2,"2024-05-12T17:50:38.298",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880369,1715536238307,-278.30222616,0.00012228,2,"2024-05-12T17:50:38.307",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880370,1715536238317,-158.79165808,0.00012228,2,"2024-05-12T17:50:38.317",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880371,1715536238326,-500.0,0.00012228,2,"2024-05-12T17:50:38.326",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880372,1715536238335,-500.0,0.00012229,2,"2024-05-12T17:50:38.335",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880373,1715536238345,-770.44249528,0.00012236,2,"2024-05-12T17:50:38.345",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880374,1715536238355,-153.09,0.0001229,2,"2024-05-12T17:50:38.355",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880375,1715536238364,-6660.60552268,0.000123,5,"2024-05-12T17:50:38.364",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880376,1715536238413,-26086.95527343,0.000123,5,"2024-05-12T17:50:38.413",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880377,1715536238424,-480126.5621419,0.000123,5,"2024-05-12T17:50:38.424",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880378,1715536238435,-15925.8341479,0.00012322,2,"2024-05-12T17:50:38.435",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880379,1715536238445,-2562.4803958,0.00012322,2,"2024-05-12T17:50:38.445",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880381,1715536238454,-934.8152505,0.00012322,2,"2024-05-12T17:50:38.454",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880383,1715536238471,-1173.031499,0.00012322,2,"2024-05-12T17:50:38.471",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880385,1715536238480,-475.4725189,0.00012322,2,"2024-05-12T17:50:38.480",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880387,1715536238489,-59066.95696734,0.00012325,2,"2024-05-12T17:50:38.489",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880388,1715536238499,-2580.78078462,0.00012326,2,"2024-05-12T17:50:38.499",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880389,1715536238508,-500.0,0.00012327,2,"2024-05-12T17:50:38.508",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880390,1715536238518,-1034.05079332,0.00012327,2,"2024-05-12T17:50:38.518",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880391,1715536238528,-362.74560227,0.00012327,2,"2024-05-12T17:50:38.528",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880392,1715536238537,-327.17356754,0.00012327,2,"2024-05-12T17:50:38.537",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880393,1715536238547,-265.46357852,0.00012327,2,"2024-05-12T17:50:38.547",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880394,1715536238556,-781.17175439,0.00012327,2,"2024-05-12T17:50:38.556",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880395,1715536238566,-505.0,0.00012328,2,"2024-05-12T17:50:38.566",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880396,1715536238575,-188165.04744899,0.00012328,2,"2024-05-12T17:50:38.575",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880397,1715536240385,-390.5858772,0.00012327,2,"2024-05-12T17:50:40.385",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880398,1715536240395,-622.06212081,0.00012328,2,"2024-05-12T17:50:40.395",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880414,1715536243288,-975.40414729,0.000122,2,"2024-05-12T17:50:43.288",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880415,1715536243300,-1299.7799031,0.000122,2,"2024-05-12T17:50:43.300",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880416,1715536243312,-4219.87709529,0.000122,2,"2024-05-12T17:50:43.312",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880417,1715536243324,-3689.64625432,0.000122,2,"2024-05-12T17:50:43.324",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880418,1715536243333,-356083.19907046,0.00012328,2,"2024-05-12T17:50:43.333",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880419,1715536243343,-500.0,0.00012328,2,"2024-05-12T17:50:43.343",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880420,1715536243352,-495.95836169,0.00012328,2,"2024-05-12T17:50:43.352",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880421,1715536243362,-507.04965098,0.00012328,2,"2024-05-12T17:50:43.362",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880422,1715536243374,-500.0,0.00012328,2,"2024-05-12T17:50:43.374",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880423,1715536243384,-500.0,0.00012328,2,"2024-05-12T17:50:43.384",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880424,1715536243394,-500.0,0.00012328,2,"2024-05-12T17:50:43.394",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880425,1715536243403,-500.0,0.00012328,2,"2024-05-12T17:50:43.403",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880426,1715536243412,-513.29356821,0.00012328,2,"2024-05-12T17:50:43.412",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880427,1715536243423,-500.0,0.00012328,2,"2024-05-12T17:50:43.423",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880428,1715536243432,-500.0,0.00012328,2,"2024-05-12T17:50:43.432",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880429,1715536243444,-513.61215158,0.00012328,2,"2024-05-12T17:50:43.444",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880430,1715536243455,-854.79978887,0.00012328,2,"2024-05-12T17:50:43.455",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880431,1715536243464,-200.0,0.00012328,2,"2024-05-12T17:50:43.464",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880432,1715536243475,-500.0,0.00012328,2,"2024-05-12T17:50:43.475",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880434,1715536243484,-500.0,0.00012328,2,"2024-05-12T17:50:43.484",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880436,1715536243493,-500.0,0.00012328,2,"2024-05-12T17:50:43.493",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880438,1715536243502,-500.0,0.00012328,2,"2024-05-12T17:50:43.502",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880440,1715536243511,-500.0,0.00012328,2,"2024-05-12T17:50:43.511",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880442,1715536243520,-500.0,0.00012328,2,"2024-05-12T17:50:43.520",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880443,1715536243531,-500.0,0.00012328,2,"2024-05-12T17:50:43.531",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880444,1715536243540,-500.0,0.00012328,2,"2024-05-12T17:50:43.540",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880445,1715536243551,-500.0,0.00012328,2,"2024-05-12T17:50:43.551",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880446,1715536243561,-500.0,0.00012328,2,"2024-05-12T17:50:43.561",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880447,1715536243571,-500.0,0.00012328,2,"2024-05-12T17:50:43.571",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880449,1715536243580,-500.0,0.00012328,2,"2024-05-12T17:50:43.580",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880451,1715536243589,-602.4376555,0.00012328,2,"2024-05-12T17:50:43.589",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880452,1715536243598,-500.0,0.00012328,2,"2024-05-12T17:50:43.598",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880453,1715536243608,-500.0,0.00012328,2,"2024-05-12T17:50:43.608",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880454,1715536243617,-500.0,0.00012328,2,"2024-05-12T17:50:43.617",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880455,1715536243626,-500.0,0.00012328,2,"2024-05-12T17:50:43.626",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880456,1715536243636,-500.0,0.00012328,2,"2024-05-12T17:50:43.636",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880457,1715536243645,-500.0,0.00012328,2,"2024-05-12T17:50:43.645",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880458,1715536243656,-500.0,0.00012328,2,"2024-05-12T17:50:43.656",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880459,1715536243665,-500.0,0.00012328,2,"2024-05-12T17:50:43.665",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880460,1715536243675,-500.0,0.00012328,2,"2024-05-12T17:50:43.675",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880461,1715536243685,-500.0,0.00012328,2,"2024-05-12T17:50:43.685",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880462,1715536243694,-500.0,0.00012328,2,"2024-05-12T17:50:43.694",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880463,1715536243704,-500.0,0.00012328,2,"2024-05-12T17:50:43.704",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880464,1715536243714,-500.0,0.00012328,2,"2024-05-12T17:50:43.714",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880465,1715536243723,-500.0,0.00012328,2,"2024-05-12T17:50:43.723",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880467,1715536243733,-500.0,0.00012328,2,"2024-05-12T17:50:43.733",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880469,1715536243742,-500.0,0.00012328,2,"2024-05-12T17:50:43.742",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880471,1715536243752,-500.0,0.00012328,2,"2024-05-12T17:50:43.752",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880472,1715536243762,-500.0,0.00012328,2,"2024-05-12T17:50:43.762",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880473,1715536243772,-500.0,0.00012328,2,"2024-05-12T17:50:43.772",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880474,1715536243782,-500.0,0.00012328,2,"2024-05-12T17:50:43.782",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880476,1715536243791,-500.0,0.00012328,2,"2024-05-12T17:50:43.791",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880477,1715536243801,-553.98087526,0.00012328,2,"2024-05-12T17:50:43.801",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880478,1715536243811,-500.0,0.00012328,2,"2024-05-12T17:50:43.811",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880479,1715536243820,-500.0,0.00012328,2,"2024-05-12T17:50:43.820",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880480,1715536243830,-500.0,0.00012328,2,"2024-05-12T17:50:43.830",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880481,1715536243840,-500.0,0.00012328,2,"2024-05-12T17:50:43.840",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880482,1715536243850,-500.0,0.00012328,2,"2024-05-12T17:50:43.850",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880483,1715536243859,-500.0,0.00012328,2,"2024-05-12T17:50:43.859",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880484,1715536243870,-500.0,0.00012328,2,"2024-05-12T17:50:43.870",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880485,1715536243880,-500.0,0.00012328,2,"2024-05-12T17:50:43.880",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880486,1715536243892,-500.0,0.00012328,2,"2024-05-12T17:50:43.892",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880487,1715536244199,-500.0,0.00012328,2,"2024-05-12T17:50:44.199",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880488,1715536244210,-500.0,0.00012328,2,"2024-05-12T17:50:44.210",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880489,1715536244220,-500.0,0.00012328,2,"2024-05-12T17:50:44.220",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880490,1715536244230,-500.0,0.00012328,2,"2024-05-12T17:50:44.230",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880491,1715536244239,-536.40202336,0.00012328,2,"2024-05-12T17:50:44.239",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880492,1715536244248,-157.9863524,0.00012328,2,"2024-05-12T17:50:44.248",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880493,1715536244257,-500.0,0.00012328,2,"2024-05-12T17:50:44.257",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880494,1715536244267,-500.0,0.00012328,2,"2024-05-12T17:50:44.267",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880495,1715536244277,-500.0,0.00012328,2,"2024-05-12T17:50:44.277",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880496,1715536244288,-500.0,0.00012328,2,"2024-05-12T17:50:44.288",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880497,1715536244298,-500.0,0.00012328,2,"2024-05-12T17:50:44.298",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880498,1715536244308,-500.0,0.00012328,2,"2024-05-12T17:50:44.308",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880499,1715536244318,-529.27636461,0.00012328,2,"2024-05-12T17:50:44.318",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880500,1715536244327,-500.0,0.00012328,2,"2024-05-12T17:50:44.327",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880501,1715536244337,-519.59666672,0.00012328,2,"2024-05-12T17:50:44.337",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880502,1715536244347,-500.0,0.00012328,2,"2024-05-12T17:50:44.347",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880503,1715536244357,-500.0,0.00012328,2,"2024-05-12T17:50:44.357",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880504,1715536244368,-500.0,0.00012328,2,"2024-05-12T17:50:44.368",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880505,1715536244381,-500.0,0.00012328,2,"2024-05-12T17:50:44.381",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880506,1715536244390,-170.21838406,0.00012328,2,"2024-05-12T17:50:44.390",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880507,1715536244399,-500.0,0.00012328,2,"2024-05-12T17:50:44.399",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880508,1715536244408,-500.0,0.00012328,2,"2024-05-12T17:50:44.408",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880509,1715536244418,-500.0,0.00012328,2,"2024-05-12T17:50:44.418",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880510,1715536244428,-500.0,0.00012328,2,"2024-05-12T17:50:44.428",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880511,1715536244437,-500.0,0.00012328,2,"2024-05-12T17:50:44.437",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880512,1715536244448,-500.0,0.00012328,2,"2024-05-12T17:50:44.448",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880513,1715536244457,-500.0,0.00012328,2,"2024-05-12T17:50:44.457",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880514,1715536244467,-500.0,0.00012328,2,"2024-05-12T17:50:44.467",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880515,1715536244477,-500.0,0.00012328,2,"2024-05-12T17:50:44.477",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880516,1715536244486,-500.0,0.00012328,2,"2024-05-12T17:50:44.486",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880517,1715536244495,-500.0,0.00012328,2,"2024-05-12T17:50:44.495",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880518,1715536244505,-632.94,0.00012328,2,"2024-05-12T17:50:44.505",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880519,1715536244514,-500.0,0.00012328,2,"2024-05-12T17:50:44.514",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880520,1715536244524,-632.94,0.00012328,2,"2024-05-12T17:50:44.524",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880521,1715536244534,-632.94,0.00012328,2,"2024-05-12T17:50:44.534",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880522,1715536244544,-500.0,0.00012328,2,"2024-05-12T17:50:44.544",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880523,1715536244553,-632.94,0.00012328,2,"2024-05-12T17:50:44.553",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880524,1715536244563,-632.94,0.00012328,2,"2024-05-12T17:50:44.563",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880525,1715536244572,-500.0,0.00012328,2,"2024-05-12T17:50:44.572",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880526,1715536244582,-632.94,0.00012328,2,"2024-05-12T17:50:44.582",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880527,1715536244591,-500.0,0.00012328,2,"2024-05-12T17:50:44.591",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880528,1715536244600,-632.94,0.00012328,2,"2024-05-12T17:50:44.600",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880529,1715536244610,-459.73692025,0.00012328,2,"2024-05-12T17:50:44.610",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880530,1715536244620,-632.94,0.00012328,2,"2024-05-12T17:50:44.620",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880531,1715536244629,-632.94,0.00012328,2,"2024-05-12T17:50:44.629",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880532,1715536244638,-632.94,0.00012328,2,"2024-05-12T17:50:44.638",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880533,1715536244648,-632.94,0.00012328,2,"2024-05-12T17:50:44.648",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880534,1715536244657,-632.94,0.00012328,2,"2024-05-12T17:50:44.657",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880535,1715536244667,-632.94,0.00012328,2,"2024-05-12T17:50:44.667",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880536,1715536244678,-632.94,0.00012328,2,"2024-05-12T17:50:44.678",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880537,1715536244688,-632.94,0.00012328,2,"2024-05-12T17:50:44.688",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880538,1715536244697,-632.94,0.00012328,2,"2024-05-12T17:50:44.697",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880539,1715536244707,-632.94,0.00012328,2,"2024-05-12T17:50:44.707",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880540,1715536244716,-632.94,0.00012328,2,"2024-05-12T17:50:44.716",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880541,1715536244726,-632.94,0.00012328,2,"2024-05-12T17:50:44.726",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880542,1715536244736,-632.94,0.00012328,2,"2024-05-12T17:50:44.736",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880543,1715536244745,-632.94,0.00012328,2,"2024-05-12T17:50:44.745",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880544,1715536244755,-632.94,0.00012328,2,"2024-05-12T17:50:44.755",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880545,1715536244764,-165.52953593,0.00012328,2,"2024-05-12T17:50:44.764",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880546,1715536244774,-632.94,0.00012328,2,"2024-05-12T17:50:44.774",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880547,1715536244783,-633.07509397,0.00012328,2,"2024-05-12T17:50:44.783",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880548,1715536244792,-500.0,0.00012328,2,"2024-05-12T17:50:44.792",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880549,1715536244802,-500.0,0.00012328,2,"2024-05-12T17:50:44.802",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880550,1715536244814,-500.0,0.00012328,2,"2024-05-12T17:50:44.814",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880551,1715536244823,-500.0,0.00012328,2,"2024-05-12T17:50:44.823",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880552,1715536244832,-500.0,0.00012328,2,"2024-05-12T17:50:44.832",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880553,1715536244841,-500.0,0.00012328,2,"2024-05-12T17:50:44.841",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880554,1715536244851,-500.0,0.00012328,2,"2024-05-12T17:50:44.851",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880555,1715536244860,-174.43627565,0.00012328,2,"2024-05-12T17:50:44.860",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880556,1715536244870,-500.0,0.00012328,2,"2024-05-12T17:50:44.870",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880557,1715536244880,-500.0,0.00012328,2,"2024-05-12T17:50:44.880",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880558,1715536244889,-500.0,0.00012328,2,"2024-05-12T17:50:44.889",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880559,1715536244899,-532.73936014,0.00012328,2,"2024-05-12T17:50:44.899",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880560,1715536244908,-652.47,0.00012328,2,"2024-05-12T17:50:44.908",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880561,1715536244917,-652.47,0.00012328,2,"2024-05-12T17:50:44.917",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880562,1715536244927,-652.47,0.00012328,2,"2024-05-12T17:50:44.927",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880563,1715536244936,-500.0,0.00012328,2,"2024-05-12T17:50:44.936",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880564,1715536244946,-652.47,0.00012328,2,"2024-05-12T17:50:44.946",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880565,1715536244955,-500.0,0.00012328,2,"2024-05-12T17:50:44.955",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880566,1715536244965,-652.47,0.00012328,2,"2024-05-12T17:50:44.965",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880567,1715536244975,-500.0,0.00012328,2,"2024-05-12T17:50:44.975",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880568,1715536244985,-652.47,0.00012328,2,"2024-05-12T17:50:44.985",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880569,1715536244995,-652.47,0.00012328,2,"2024-05-12T17:50:44.995",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880570,1715536245004,-528.90893454,0.00012328,2,"2024-05-12T17:50:45.004",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880571,1715536245014,-652.47,0.00012328,2,"2024-05-12T17:50:45.014",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880572,1715536245023,-652.47,0.00012328,2,"2024-05-12T17:50:45.023",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880573,1715536245033,-652.47,0.00012328,2,"2024-05-12T17:50:45.033",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880574,1715536245042,-652.47,0.00012328,2,"2024-05-12T17:50:45.042",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880575,1715536245053,-652.47,0.00012328,2,"2024-05-12T17:50:45.053",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880576,1715536245063,-652.47,0.00012328,2,"2024-05-12T17:50:45.063",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880577,1715536245072,-652.47,0.00012328,2,"2024-05-12T17:50:45.072",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880578,1715536245081,-652.47,0.00012328,2,"2024-05-12T17:50:45.081",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880579,1715536245092,-652.47,0.00012328,2,"2024-05-12T17:50:45.092",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880580,1715536245101,-652.47,0.00012328,2,"2024-05-12T17:50:45.101",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880581,1715536245111,-652.47,0.00012328,2,"2024-05-12T17:50:45.111",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880582,1715536245120,-652.47,0.00012328,2,"2024-05-12T17:50:45.120",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880583,1715536245129,-652.47,0.00012328,2,"2024-05-12T17:50:45.129",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880584,1715536245139,-652.47,0.00012328,2,"2024-05-12T17:50:45.139",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880585,1715536245148,-652.47,0.00012328,2,"2024-05-12T17:50:45.148",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880586,1715536245159,-652.47,0.00012328,2,"2024-05-12T17:50:45.159",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880587,1715536245168,-652.6899692,0.00012328,2,"2024-05-12T17:50:45.168",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880588,1715536245179,-200.0,0.00012328,2,"2024-05-12T17:50:45.179",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880589,1715536245189,-637.41,0.00012328,2,"2024-05-12T17:50:45.189",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880590,1715536245198,-637.41,0.00012328,2,"2024-05-12T17:50:45.198",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880591,1715536245207,-637.41,0.00012328,2,"2024-05-12T17:50:45.207",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880592,1715536245217,-637.41,0.00012328,2,"2024-05-12T17:50:45.217",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880593,1715536245226,-637.41,0.00012328,2,"2024-05-12T17:50:45.226",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880594,1715536245235,-637.41,0.00012328,2,"2024-05-12T17:50:45.235",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880595,1715536245244,-637.41,0.00012328,2,"2024-05-12T17:50:45.244",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880596,1715536245254,-637.41,0.00012328,2,"2024-05-12T17:50:45.254",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880597,1715536245264,-637.41,0.00012328,2,"2024-05-12T17:50:45.264",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880598,1715536245273,-637.41,0.00012328,2,"2024-05-12T17:50:45.273",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880599,1715536245283,-637.41,0.00012328,2,"2024-05-12T17:50:45.283",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880600,1715536245292,-637.41,0.00012328,2,"2024-05-12T17:50:45.292",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880601,1715536245301,-500.0,0.00012328,2,"2024-05-12T17:50:45.301",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880602,1715536245312,-637.41,0.00012328,2,"2024-05-12T17:50:45.312",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880603,1715536245321,-500.0,0.00012328,2,"2024-05-12T17:50:45.321",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880604,1715536245331,-637.41,0.00012328,2,"2024-05-12T17:50:45.331",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880605,1715536245340,-500.0,0.00012328,2,"2024-05-12T17:50:45.340",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880606,1715536245350,-637.41,0.00012328,2,"2024-05-12T17:50:45.350",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880607,1715536245359,-500.0,0.00012328,2,"2024-05-12T17:50:45.359",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880608,1715536245369,-637.41,0.00012328,2,"2024-05-12T17:50:45.369",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880609,1715536245382,-500.0,0.00012328,2,"2024-05-12T17:50:45.382",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880610,1715536245391,-637.41,0.00012328,2,"2024-05-12T17:50:45.391",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880611,1715536245400,-500.0,0.00012328,2,"2024-05-12T17:50:45.400",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880612,1715536245409,-637.41,0.00012328,2,"2024-05-12T17:50:45.409",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880613,1715536245418,-500.0,0.00012328,2,"2024-05-12T17:50:45.418",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880614,1715536245427,-637.41,0.00012328,2,"2024-05-12T17:50:45.427",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880615,1715536245437,-500.0,0.00012328,2,"2024-05-12T17:50:45.437",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880616,1715536245446,-637.41,0.00012328,2,"2024-05-12T17:50:45.446",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880617,1715536245457,-500.0,0.00012328,2,"2024-05-12T17:50:45.457",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880618,1715536245467,-637.41,0.00012328,2,"2024-05-12T17:50:45.467",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880619,1715536245476,-637.41,0.00012328,2,"2024-05-12T17:50:45.476",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880620,1715536245486,-637.41,0.00012328,2,"2024-05-12T17:50:45.486",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880621,1715536245495,-500.0,0.00012328,2,"2024-05-12T17:50:45.495",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880622,1715536245504,-637.5229428,0.00012328,2,"2024-05-12T17:50:45.504",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880623,1715536245514,-500.0,0.00012328,2,"2024-05-12T17:50:45.514",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880624,1715536245523,-500.0,0.00012328,2,"2024-05-12T17:50:45.523",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880625,1715536245532,-500.0,0.00012328,2,"2024-05-12T17:50:45.532",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880626,1715536245541,-500.0,0.00012328,2,"2024-05-12T17:50:45.541",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880627,1715536245551,-150.86783302,0.00012328,2,"2024-05-12T17:50:45.551",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880628,1715536245561,-535.62,0.00012328,2,"2024-05-12T17:50:45.561",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880629,1715536245571,-535.62,0.00012328,2,"2024-05-12T17:50:45.571",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880630,1715536245580,-535.62,0.00012328,2,"2024-05-12T17:50:45.580",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880631,1715536245589,-535.62,0.00012328,2,"2024-05-12T17:50:45.589",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880632,1715536245598,-535.62,0.00012328,2,"2024-05-12T17:50:45.598",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880633,1715536245607,-500.0,0.00012328,2,"2024-05-12T17:50:45.607",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880634,1715536245616,-500.0,0.00012328,2,"2024-05-12T17:50:45.616",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880635,1715536245625,-500.0,0.00012328,2,"2024-05-12T17:50:45.625",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880636,1715536245634,-500.0,0.00012328,2,"2024-05-12T17:50:45.634",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880637,1715536245643,-500.0,0.00012328,2,"2024-05-12T17:50:45.643",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880638,1715536245652,-500.0,0.00012328,2,"2024-05-12T17:50:45.652",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880639,1715536245661,-500.0,0.00012328,2,"2024-05-12T17:50:45.661",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880640,1715536245670,-535.62,0.00012328,2,"2024-05-12T17:50:45.670",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880641,1715536245679,-500.0,0.00012328,2,"2024-05-12T17:50:45.679",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880642,1715536245688,-500.0,0.00012328,2,"2024-05-12T17:50:45.688",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880643,1715536245697,-535.62,0.00012328,2,"2024-05-12T17:50:45.697",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880644,1715536245706,-500.0,0.00012328,2,"2024-05-12T17:50:45.706",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880645,1715536245715,-500.0,0.00012328,2,"2024-05-12T17:50:45.715",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880646,1715536245725,-500.0,0.00012328,2,"2024-05-12T17:50:45.725",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880647,1715536245735,-535.62,0.00012328,2,"2024-05-12T17:50:45.735",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880648,1715536245745,-500.0,0.00012328,2,"2024-05-12T17:50:45.745",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880649,1715536245754,-500.0,0.00012328,2,"2024-05-12T17:50:45.754",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880650,1715536245772,-535.62,0.00012328,2,"2024-05-12T17:50:45.772",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880651,1715536245784,-500.0,0.00012328,2,"2024-05-12T17:50:45.784",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880652,1715536245793,-535.62,0.00012328,2,"2024-05-12T17:50:45.793",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880653,1715536245802,-500.0,0.00012328,2,"2024-05-12T17:50:45.802",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880654,1715536245814,-500.0,0.00012328,2,"2024-05-12T17:50:45.814",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880655,1715536245823,-535.62,0.00012328,2,"2024-05-12T17:50:45.823",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880656,1715536245835,-500.0,0.00012328,2,"2024-05-12T17:50:45.835",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880657,1715536245845,-500.0,0.00012328,2,"2024-05-12T17:50:45.845",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880658,1715536245854,-500.0,0.00012328,2,"2024-05-12T17:50:45.854",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880659,1715536245863,-500.0,0.00012328,2,"2024-05-12T17:50:45.863",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880660,1715536245873,-500.0,0.00012328,2,"2024-05-12T17:50:45.873",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880661,1715536245883,-535.62,0.00012328,2,"2024-05-12T17:50:45.883",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880662,1715536245892,-500.0,0.00012328,2,"2024-05-12T17:50:45.892",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880663,1715536245901,-500.0,0.00012328,2,"2024-05-12T17:50:45.901",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880664,1715536245911,-535.62,0.00012328,2,"2024-05-12T17:50:45.911",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880666,1715536245920,-500.0,0.00012328,2,"2024-05-12T17:50:45.920",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880668,1715536245930,-500.0,0.00012328,2,"2024-05-12T17:50:45.930",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880670,1715536245939,-535.62,0.00012328,2,"2024-05-12T17:50:45.939",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880672,1715536245948,-500.0,0.00012328,2,"2024-05-12T17:50:45.948",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880673,1715536245958,-500.0,0.00012328,2,"2024-05-12T17:50:45.958",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880675,1715536245967,-535.62,0.00012328,2,"2024-05-12T17:50:45.967",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880677,1715536245977,-535.62,0.00012328,2,"2024-05-12T17:50:45.977",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880679,1715536245986,-500.0,0.00012328,2,"2024-05-12T17:50:45.986",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880681,1715536245996,-535.62,0.00012328,2,"2024-05-12T17:50:45.996",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880683,1715536246005,-566.68171677,0.00012328,2,"2024-05-12T17:50:46.005",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880685,1715536246014,-535.62,0.00012328,2,"2024-05-12T17:50:46.014",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880686,1715536246024,-535.62,0.00012328,2,"2024-05-12T17:50:46.024",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880688,1715536246033,-500.0,0.00012328,2,"2024-05-12T17:50:46.033",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880690,1715536246043,-500.0,0.00012328,2,"2024-05-12T17:50:46.043",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880694,1715536246053,-535.62,0.00012328,2,"2024-05-12T17:50:46.053",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880698,1715536246065,-500.0,0.00012328,2,"2024-05-12T17:50:46.065",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880701,1715536246074,-535.62,0.00012328,2,"2024-05-12T17:50:46.074",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880704,1715536246084,-500.0,0.00012328,2,"2024-05-12T17:50:46.084",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880706,1715536246093,-535.62,0.00012328,2,"2024-05-12T17:50:46.093",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880708,1715536246103,-318.95791588,0.00012328,2,"2024-05-12T17:50:46.103",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880710,1715536246113,-535.62,0.00012328,2,"2024-05-12T17:50:46.113",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880711,1715536246122,-535.7470463,0.00012328,2,"2024-05-12T17:50:46.122",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880712,1715536246131,-500.0,0.00012328,2,"2024-05-12T17:50:46.131",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880713,1715536246140,-516.81756246,0.00012328,2,"2024-05-12T17:50:46.140",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880714,1715536246150,-500.0,0.00012328,2,"2024-05-12T17:50:46.150",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880715,1715536246159,-500.0,0.00012328,2,"2024-05-12T17:50:46.159",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880716,1715536246168,-500.0,0.00012328,2,"2024-05-12T17:50:46.168",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880717,1715536246178,-500.0,0.00012328,2,"2024-05-12T17:50:46.178",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880720,1715536246187,-500.0,0.00012328,2,"2024-05-12T17:50:46.187",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880722,1715536246196,-504.0016139,0.00012328,2,"2024-05-12T17:50:46.196",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880724,1715536246206,-500.0,0.00012328,2,"2024-05-12T17:50:46.206",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880725,1715536246215,-500.0,0.00012328,2,"2024-05-12T17:50:46.215",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880726,1715536246224,-500.0,0.00012328,2,"2024-05-12T17:50:46.224",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880727,1715536246234,-500.0,0.00012328,2,"2024-05-12T17:50:46.234",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880728,1715536246243,-500.0,0.00012328,2,"2024-05-12T17:50:46.243",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880729,1715536246252,-334.22129578,0.00012328,2,"2024-05-12T17:50:46.252",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880730,1715536246261,-500.0,0.00012328,2,"2024-05-12T17:50:46.261",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880731,1715536246271,-500.0,0.00012328,2,"2024-05-12T17:50:46.271",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880732,1715536246280,-500.0,0.00012328,2,"2024-05-12T17:50:46.280",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880733,1715536246290,-500.0,0.00012328,2,"2024-05-12T17:50:46.290",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880734,1715536246299,-500.0,0.00012328,2,"2024-05-12T17:50:46.299",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880735,1715536246309,-500.0,0.00012328,2,"2024-05-12T17:50:46.309",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880736,1715536246318,-500.0,0.00012328,2,"2024-05-12T17:50:46.318",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880737,1715536246328,-500.0,0.00012328,2,"2024-05-12T17:50:46.328",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880738,1715536246338,-500.0,0.00012328,2,"2024-05-12T17:50:46.338",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880739,1715536246348,-500.0,0.00012328,2,"2024-05-12T17:50:46.348",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880740,1715536246359,-500.0,0.00012328,2,"2024-05-12T17:50:46.359",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880741,1715536246369,-500.0,0.00012328,2,"2024-05-12T17:50:46.369",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880742,1715536246385,-500.0,0.00012328,2,"2024-05-12T17:50:46.385",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880743,1715536246395,-500.0,0.00012328,2,"2024-05-12T17:50:46.395",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880744,1715536246404,-500.0,0.00012328,2,"2024-05-12T17:50:46.404",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880745,1715536246415,-500.0,0.00012328,2,"2024-05-12T17:50:46.415",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880746,1715536246426,-500.0,0.00012328,2,"2024-05-12T17:50:46.426",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880747,1715536246438,-500.0,0.00012328,2,"2024-05-12T17:50:46.438",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880748,1715536246447,-500.0,0.00012328,2,"2024-05-12T17:50:46.447",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880749,1715536246460,-500.0,0.00012328,2,"2024-05-12T17:50:46.460",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880750,1715536246470,-500.0,0.00012328,2,"2024-05-12T17:50:46.470",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880751,1715536246481,-959.32,0.00012328,2,"2024-05-12T17:50:46.481",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880752,1715536246490,-500.0,0.00012328,2,"2024-05-12T17:50:46.490",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880753,1715536246500,-500.0,0.00012328,2,"2024-05-12T17:50:46.500",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880754,1715536246510,-500.0,0.00012328,2,"2024-05-12T17:50:46.510",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880755,1715536246520,-959.32,0.00012328,2,"2024-05-12T17:50:46.520",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880756,1715536246531,-500.0,0.00012328,2,"2024-05-12T17:50:46.531",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880757,1715536246541,-500.0,0.00012328,2,"2024-05-12T17:50:46.541",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880758,1715536246551,-959.32,0.00012328,2,"2024-05-12T17:50:46.551",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880759,1715536246564,-500.0,0.00012328,2,"2024-05-12T17:50:46.564",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880760,1715536246574,-500.0,0.00012328,2,"2024-05-12T17:50:46.574",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880761,1715536246584,-500.0,0.00012328,2,"2024-05-12T17:50:46.584",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880762,1715536246593,-500.0,0.00012328,2,"2024-05-12T17:50:46.593",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880763,1715536246603,-959.32,0.00012328,2,"2024-05-12T17:50:46.603",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880764,1715536246613,-500.0,0.00012328,2,"2024-05-12T17:50:46.613",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880765,1715536246622,-959.32,0.00012328,2,"2024-05-12T17:50:46.622",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880766,1715536246632,-500.0,0.00012328,2,"2024-05-12T17:50:46.632",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880767,1715536246641,-959.32,0.00012328,2,"2024-05-12T17:50:46.641",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880768,1715536246651,-530.82247629,0.00012328,2,"2024-05-12T17:50:46.651",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880769,1715536246661,-500.0,0.00012328,2,"2024-05-12T17:50:46.661",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880770,1715536246671,-500.0,0.00012328,2,"2024-05-12T17:50:46.671",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880771,1715536246680,-959.32,0.00012328,2,"2024-05-12T17:50:46.680",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880772,1715536246690,-500.0,0.00012328,2,"2024-05-12T17:50:46.690",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880774,1715536246700,-500.0,0.00012328,2,"2024-05-12T17:50:46.700",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880775,1715536246709,-500.0,0.00012328,2,"2024-05-12T17:50:46.709",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880776,1715536246719,-500.0,0.00012328,2,"2024-05-12T17:50:46.719",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880777,1715536246729,-500.0,0.00012328,2,"2024-05-12T17:50:46.729",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880778,1715536246739,-500.0,0.00012328,2,"2024-05-12T17:50:46.739",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880779,1715536246749,-959.32,0.00012328,2,"2024-05-12T17:50:46.749",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880780,1715536246760,-500.0,0.00012328,2,"2024-05-12T17:50:46.760",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880781,1715536246770,-500.0,0.00012328,2,"2024-05-12T17:50:46.770",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880782,1715536246780,-500.0,0.00012328,2,"2024-05-12T17:50:46.780",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880783,1715536246790,-959.32,0.00012328,2,"2024-05-12T17:50:46.790",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880784,1715536246802,-500.0,0.00012328,2,"2024-05-12T17:50:46.802",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880785,1715536246814,-500.0,0.00012328,2,"2024-05-12T17:50:46.814",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880786,1715536246824,-500.0,0.00012328,2,"2024-05-12T17:50:46.824",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880787,1715536246834,-959.32,0.00012328,2,"2024-05-12T17:50:46.834",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880788,1715536246844,-500.54407706,0.00012328,2,"2024-05-12T17:50:46.844",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880789,1715536246854,-959.32,0.00012328,2,"2024-05-12T17:50:46.854",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880790,1715536246864,-500.0,0.00012328,2,"2024-05-12T17:50:46.864",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880791,1715536246874,-500.0,0.00012328,2,"2024-05-12T17:50:46.874",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880792,1715536246883,-364.64318531,0.00012328,2,"2024-05-12T17:50:46.883",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880793,1715536246895,-607.5243165,0.00012328,2,"2024-05-12T17:50:46.895",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880794,1715536246905,-500.0,0.00012328,2,"2024-05-12T17:50:46.905",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880795,1715536246915,-959.32,0.00012328,2,"2024-05-12T17:50:46.915",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880796,1715536246925,-500.0,0.00012328,2,"2024-05-12T17:50:46.925",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880797,1715536246935,-959.32,0.00012328,2,"2024-05-12T17:50:46.935",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880798,1715536246945,-959.32,0.00012328,2,"2024-05-12T17:50:46.945",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880799,1715536246956,-532.11561157,0.00012328,2,"2024-05-12T17:50:46.956",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880800,1715536246965,-959.32,0.00012328,2,"2024-05-12T17:50:46.965",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880801,1715536246975,-959.32,0.00012328,2,"2024-05-12T17:50:46.975",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880802,1715536246986,-959.32,0.00012328,2,"2024-05-12T17:50:46.986",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880803,1715536246995,-959.32,0.00012328,2,"2024-05-12T17:50:46.995",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880804,1715536247007,-959.32,0.00012328,2,"2024-05-12T17:50:47.007",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880805,1715536247017,-959.32,0.00012328,2,"2024-05-12T17:50:47.017",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880806,1715536247027,-500.0,0.00012328,2,"2024-05-12T17:50:47.027",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880807,1715536247036,-959.32,0.00012328,2,"2024-05-12T17:50:47.036",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880808,1715536247046,-626.8790723,0.00012328,2,"2024-05-12T17:50:47.046",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880809,1715536247056,-959.32,0.00012328,2,"2024-05-12T17:50:47.056",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880810,1715536247066,-959.32,0.00012328,2,"2024-05-12T17:50:47.066",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880811,1715536247076,-959.44676836,0.00012328,2,"2024-05-12T17:50:47.076",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880812,1715536247086,-500.0,0.00012328,2,"2024-05-12T17:50:47.086",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880813,1715536247096,-500.0,0.00012328,2,"2024-05-12T17:50:47.096",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880814,1715536247106,-500.0,0.00012328,2,"2024-05-12T17:50:47.106",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880815,1715536247116,-500.0,0.00012328,2,"2024-05-12T17:50:47.116",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880816,1715536247125,-500.0,0.00012328,2,"2024-05-12T17:50:47.125",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880817,1715536247134,-500.0,0.00012328,2,"2024-05-12T17:50:47.134",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880818,1715536247144,-511.57182486,0.00012328,2,"2024-05-12T17:50:47.144",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880819,1715536247155,-519.19544752,0.00012328,2,"2024-05-12T17:50:47.155",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880820,1715536247164,-500.0,0.00012328,2,"2024-05-12T17:50:47.164",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880821,1715536247174,-500.0,0.00012328,2,"2024-05-12T17:50:47.174",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880822,1715536247184,-500.0,0.00012328,2,"2024-05-12T17:50:47.184",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880823,1715536247195,-500.0,0.00012328,2,"2024-05-12T17:50:47.195",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880824,1715536247204,-500.0,0.00012328,2,"2024-05-12T17:50:47.204",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880825,1715536247215,-500.0,0.00012328,2,"2024-05-12T17:50:47.215",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880826,1715536247225,-500.0,0.00012328,2,"2024-05-12T17:50:47.225",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880827,1715536247234,-500.0,0.00012328,2,"2024-05-12T17:50:47.234",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880828,1715536247244,-500.0,0.00012328,2,"2024-05-12T17:50:47.244",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880829,1715536247253,-500.0,0.00012328,2,"2024-05-12T17:50:47.253",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880830,1715536247263,-500.0,0.00012328,2,"2024-05-12T17:50:47.263",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880831,1715536247272,-500.0,0.00012328,2,"2024-05-12T17:50:47.272",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880832,1715536247282,-500.0,0.00012328,2,"2024-05-12T17:50:47.282",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880833,1715536247291,-500.0,0.00012328,2,"2024-05-12T17:50:47.291",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880834,1715536247300,-500.0,0.00012328,2,"2024-05-12T17:50:47.300",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880835,1715536247311,-233.68453775,0.00012328,2,"2024-05-12T17:50:47.311",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880836,1715536247321,-500.0,0.00012328,2,"2024-05-12T17:50:47.321",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880837,1715536247330,-500.0,0.00012328,2,"2024-05-12T17:50:47.330",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880838,1715536247340,-528.45177099,0.00012328,2,"2024-05-12T17:50:47.340",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880839,1715536247349,-500.0,0.00012328,2,"2024-05-12T17:50:47.349",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880840,1715536247360,-500.0,0.00012328,2,"2024-05-12T17:50:47.360",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880841,1715536247372,-500.0,0.00012328,2,"2024-05-12T17:50:47.372",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880842,1715536247390,-500.0,0.00012328,2,"2024-05-12T17:50:47.390",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880843,1715536247399,-514.90942546,0.00012328,2,"2024-05-12T17:50:47.399",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880844,1715536247409,-500.0,0.00012328,2,"2024-05-12T17:50:47.409",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880845,1715536247419,-500.0,0.00012328,2,"2024-05-12T17:50:47.419",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880846,1715536247430,-500.0,0.00012328,2,"2024-05-12T17:50:47.430",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880847,1715536247442,-500.0,0.00012328,2,"2024-05-12T17:50:47.442",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880848,1715536247455,-658.52,0.00012328,2,"2024-05-12T17:50:47.455",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880849,1715536247465,-500.0,0.00012328,2,"2024-05-12T17:50:47.465",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880850,1715536247476,-658.52,0.00012328,2,"2024-05-12T17:50:47.476",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880851,1715536247486,-500.0,0.00012328,2,"2024-05-12T17:50:47.486",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880852,1715536247497,-658.52,0.00012328,2,"2024-05-12T17:50:47.497",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880853,1715536247506,-500.0,0.00012328,2,"2024-05-12T17:50:47.506",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880854,1715536247516,-500.0,0.00012328,2,"2024-05-12T17:50:47.516",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880855,1715536247526,-524.50498118,0.00012328,2,"2024-05-12T17:50:47.526",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880856,1715536247537,-658.52,0.00012328,2,"2024-05-12T17:50:47.537",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880857,1715536247548,-500.0,0.00012328,2,"2024-05-12T17:50:47.548",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880858,1715536247558,-658.52,0.00012328,2,"2024-05-12T17:50:47.558",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880859,1715536247567,-500.0,0.00012328,2,"2024-05-12T17:50:47.567",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880860,1715536247577,-658.52,0.00012328,2,"2024-05-12T17:50:47.577",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880861,1715536247587,-500.0,0.00012328,2,"2024-05-12T17:50:47.587",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880862,1715536247597,-658.52,0.00012328,2,"2024-05-12T17:50:47.597",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880863,1715536247606,-500.0,0.00012328,2,"2024-05-12T17:50:47.606",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880864,1715536247616,-658.52,0.00012328,2,"2024-05-12T17:50:47.616",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880865,1715536247626,-500.0,0.00012328,2,"2024-05-12T17:50:47.626",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880866,1715536247636,-658.52,0.00012328,2,"2024-05-12T17:50:47.636",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880867,1715536247647,-500.0,0.00012328,2,"2024-05-12T17:50:47.647",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880868,1715536247657,-658.52,0.00012328,2,"2024-05-12T17:50:47.657",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880869,1715536247667,-544.59906116,0.00012328,2,"2024-05-12T17:50:47.667",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880870,1715536247676,-500.0,0.00012328,2,"2024-05-12T17:50:47.676",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880871,1715536247687,-500.0,0.00012328,2,"2024-05-12T17:50:47.687",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880872,1715536247696,-658.52,0.00012328,2,"2024-05-12T17:50:47.696",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880873,1715536247708,-511.44207496,0.00012328,2,"2024-05-12T17:50:47.708",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880874,1715536247718,-658.52,0.00012328,2,"2024-05-12T17:50:47.718",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880875,1715536247728,-658.52,0.00012328,2,"2024-05-12T17:50:47.728",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880876,1715536247738,-658.52,0.00012328,2,"2024-05-12T17:50:47.738",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880877,1715536247750,-658.52,0.00012328,2,"2024-05-12T17:50:47.750",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880878,1715536247760,-658.52,0.00012328,2,"2024-05-12T17:50:47.760",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880879,1715536247770,-658.52,0.00012328,2,"2024-05-12T17:50:47.770",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880880,1715536247780,-500.0,0.00012328,2,"2024-05-12T17:50:47.780",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880881,1715536247789,-658.52,0.00012328,2,"2024-05-12T17:50:47.789",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880882,1715536247799,-500.0,0.00012328,2,"2024-05-12T17:50:47.799",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880883,1715536247809,-1052.53,0.00012328,2,"2024-05-12T17:50:47.809",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880884,1715536247818,-500.0,0.00012328,2,"2024-05-12T17:50:47.818",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880885,1715536247827,-658.52,0.00012328,2,"2024-05-12T17:50:47.827",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880886,1715536247837,-500.0,0.00012328,2,"2024-05-12T17:50:47.837",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880887,1715536247847,-1052.53,0.00012328,2,"2024-05-12T17:50:47.847",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880888,1715536247856,-658.52,0.00012328,2,"2024-05-12T17:50:47.856",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880889,1715536247866,-500.0,0.00012328,2,"2024-05-12T17:50:47.866",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880890,1715536247875,-658.52,0.00012328,2,"2024-05-12T17:50:47.875",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880891,1715536247884,-430.76373195,0.00012328,2,"2024-05-12T17:50:47.884",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880892,1715536247894,-1052.53,0.00012328,2,"2024-05-12T17:50:47.894",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880893,1715536247904,-500.0,0.00012328,2,"2024-05-12T17:50:47.904",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880894,1715536247913,-658.52,0.00012328,2,"2024-05-12T17:50:47.913",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880895,1715536247923,-1052.53,0.00012328,2,"2024-05-12T17:50:47.923",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880896,1715536247933,-500.0,0.00012328,2,"2024-05-12T17:50:47.933",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880897,1715536247943,-658.52,0.00012328,2,"2024-05-12T17:50:47.943",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880898,1715536247952,-500.0,0.00012328,2,"2024-05-12T17:50:47.952",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880899,1715536247961,-1052.53,0.00012328,2,"2024-05-12T17:50:47.961",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880900,1715536247972,-658.6527952,0.00012328,2,"2024-05-12T17:50:47.972",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880901,1715536247982,-1052.53,0.00012328,2,"2024-05-12T17:50:47.982",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880902,1715536247991,-500.0,0.00012328,2,"2024-05-12T17:50:47.991",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880903,1715536248000,-500.0,0.00012328,2,"2024-05-12T17:50:48.000",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880904,1715536248010,-1052.53,0.00012328,2,"2024-05-12T17:50:48.010",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880905,1715536248019,-1052.53,0.00012328,2,"2024-05-12T17:50:48.019",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880906,1715536248028,-500.0,0.00012328,2,"2024-05-12T17:50:48.028",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880907,1715536248038,-1052.53,0.00012328,2,"2024-05-12T17:50:48.038",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880908,1715536248047,-500.0,0.00012328,2,"2024-05-12T17:50:48.047",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880909,1715536248058,-151.0,0.00012328,2,"2024-05-12T17:50:48.058",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880910,1715536248067,-1052.53,0.00012328,2,"2024-05-12T17:50:48.067",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880911,1715536248078,-500.0,0.00012328,2,"2024-05-12T17:50:48.078",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880912,1715536248087,-1052.53,0.00012328,2,"2024-05-12T17:50:48.087",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880913,1715536248097,-500.0,0.00012328,2,"2024-05-12T17:50:48.097",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880914,1715536248106,-151.0,0.00012328,2,"2024-05-12T17:50:48.106",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880915,1715536248117,-1052.53,0.00012328,2,"2024-05-12T17:50:48.117",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880916,1715536248126,-500.0,0.00012328,2,"2024-05-12T17:50:48.126",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880917,1715536248135,-1052.53,0.00012328,2,"2024-05-12T17:50:48.135",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880918,1715536248144,-500.0,0.00012328,2,"2024-05-12T17:50:48.144",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880919,1715536248154,-500.0,0.00012328,2,"2024-05-12T17:50:48.154",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880920,1715536248164,-1052.53,0.00012328,2,"2024-05-12T17:50:48.164",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880921,1715536248173,-500.0,0.00012328,2,"2024-05-12T17:50:48.173",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880922,1715536248183,-1052.53,0.00012328,2,"2024-05-12T17:50:48.183",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880923,1715536248193,-500.0,0.00012328,2,"2024-05-12T17:50:48.193",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880924,1715536248203,-498.44147404,0.00012328,2,"2024-05-12T17:50:48.203",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880925,1715536248212,-1052.53,0.00012328,2,"2024-05-12T17:50:48.212",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880926,1715536248222,-305.2559286,0.00012328,2,"2024-05-12T17:50:48.222",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880927,1715536248232,-1052.53,0.00012328,2,"2024-05-12T17:50:48.232",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880928,1715536248241,-1052.53,0.00012328,2,"2024-05-12T17:50:48.241",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880929,1715536248250,-1052.53,0.00012328,2,"2024-05-12T17:50:48.250",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880930,1715536248260,-1052.53,0.00012328,2,"2024-05-12T17:50:48.260",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880931,1715536248270,-1052.53,0.00012328,2,"2024-05-12T17:50:48.270",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880932,1715536248280,-1052.53,0.00012328,2,"2024-05-12T17:50:48.280",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880933,1715536248289,-1052.53,0.00012328,2,"2024-05-12T17:50:48.289",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880934,1715536248299,-1052.55451331,0.00012328,2,"2024-05-12T17:50:48.299",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880935,1715536248311,-500.0,0.00012328,2,"2024-05-12T17:50:48.311",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880936,1715536248321,-500.0,0.00012328,2,"2024-05-12T17:50:48.321",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880937,1715536248597,-500.0,0.00012328,2,"2024-05-12T17:50:48.597",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880938,1715536248608,-500.0,0.00012328,2,"2024-05-12T17:50:48.608",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880939,1715536248618,-500.0,0.00012328,2,"2024-05-12T17:50:48.618",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880940,1715536248627,-500.0,0.00012328,2,"2024-05-12T17:50:48.627",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880941,1715536248637,-500.0,0.00012328,2,"2024-05-12T17:50:48.637",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880942,1715536248646,-500.0,0.00012328,2,"2024-05-12T17:50:48.646",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880943,1715536248655,-500.0,0.00012328,2,"2024-05-12T17:50:48.655",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880944,1715536248664,-500.0,0.00012328,2,"2024-05-12T17:50:48.664",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880945,1715536248673,-500.0,0.00012328,2,"2024-05-12T17:50:48.673",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880946,1715536248684,-500.0,0.00012328,2,"2024-05-12T17:50:48.684",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880947,1715536248693,-469.76,0.00012328,2,"2024-05-12T17:50:48.693",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880948,1715536248703,-526.17361407,0.00012328,2,"2024-05-12T17:50:48.703",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880949,1715536248712,-500.0,0.00012328,2,"2024-05-12T17:50:48.712",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880950,1715536248723,-500.0,0.00012328,2,"2024-05-12T17:50:48.723",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880951,1715536248733,-500.0,0.00012328,2,"2024-05-12T17:50:48.733",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880952,1715536248742,-723.19,0.00012328,2,"2024-05-12T17:50:48.742",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880953,1715536248752,-523.56,0.00012328,2,"2024-05-12T17:50:48.752",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880954,1715536248761,-723.19,0.00012328,2,"2024-05-12T17:50:48.761",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880955,1715536248771,-723.19,0.00012328,2,"2024-05-12T17:50:48.771",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880956,1715536248780,-723.19,0.00012328,2,"2024-05-12T17:50:48.780",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880957,1715536248790,-723.19,0.00012328,2,"2024-05-12T17:50:48.790",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880958,1715536248800,-723.19,0.00012328,2,"2024-05-12T17:50:48.800",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880959,1715536248811,-723.19,0.00012328,2,"2024-05-12T17:50:48.811",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880960,1715536248820,-723.19,0.00012328,2,"2024-05-12T17:50:48.820",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880961,1715536248830,-723.19,0.00012328,2,"2024-05-12T17:50:48.830",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880962,1715536248839,-723.19,0.00012328,2,"2024-05-12T17:50:48.839",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880963,1715536248848,-723.19,0.00012328,2,"2024-05-12T17:50:48.848",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880964,1715536248857,-723.19,0.00012328,2,"2024-05-12T17:50:48.857",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880965,1715536248867,-723.19,0.00012328,2,"2024-05-12T17:50:48.867",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880966,1715536248876,-723.19,0.00012328,2,"2024-05-12T17:50:48.876",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880967,1715536248885,-723.19,0.00012328,2,"2024-05-12T17:50:48.885",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880968,1715536248894,-723.19,0.00012328,2,"2024-05-12T17:50:48.894",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880969,1715536248903,-500.0,0.00012328,2,"2024-05-12T17:50:48.903",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880970,1715536248912,-723.19,0.00012328,2,"2024-05-12T17:50:48.912",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880971,1715536248921,-723.19,0.00012328,2,"2024-05-12T17:50:48.921",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880972,1715536248931,-531.03380375,0.00012328,2,"2024-05-12T17:50:48.931",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880973,1715536248940,-723.19,0.00012328,2,"2024-05-12T17:50:48.940",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880974,1715536248949,-723.19,0.00012328,2,"2024-05-12T17:50:48.949",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880975,1715536248958,-723.19,0.00012328,2,"2024-05-12T17:50:48.958",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880976,1715536248967,-723.19,0.00012328,2,"2024-05-12T17:50:48.967",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880977,1715536248976,-723.19,0.00012328,2,"2024-05-12T17:50:48.976",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880978,1715536248985,-500.0,0.00012328,2,"2024-05-12T17:50:48.985",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880979,1715536248994,-723.20962051,0.00012328,2,"2024-05-12T17:50:48.994",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880980,1715536249003,-500.0,0.00012328,2,"2024-05-12T17:50:49.003",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880981,1715536249013,-500.0,0.00012328,2,"2024-05-12T17:50:49.013",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880982,1715536249022,-500.0,0.00012328,2,"2024-05-12T17:50:49.022",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880983,1715536249032,-500.0,0.00012328,2,"2024-05-12T17:50:49.032",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880984,1715536249041,-500.0,0.00012328,2,"2024-05-12T17:50:49.041",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880985,1715536249050,-500.0,0.00012328,2,"2024-05-12T17:50:49.050",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880986,1715536249061,-500.0,0.00012328,2,"2024-05-12T17:50:49.061",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880987,1715536249071,-500.0,0.00012328,2,"2024-05-12T17:50:49.071",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880988,1715536249080,-500.0,0.00012328,2,"2024-05-12T17:50:49.080",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880989,1715536249090,-500.0,0.00012328,2,"2024-05-12T17:50:49.090",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880990,1715536249099,-500.0,0.00012328,2,"2024-05-12T17:50:49.099",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880991,1715536249109,-500.0,0.00012328,2,"2024-05-12T17:50:49.109",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880992,1715536249118,-500.0,0.00012328,2,"2024-05-12T17:50:49.118",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880993,1715536249127,-500.0,0.00012328,2,"2024-05-12T17:50:49.127",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880994,1715536249137,-500.0,0.00012328,2,"2024-05-12T17:50:49.137",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880995,1715536249146,-296.52820753,0.00012328,2,"2024-05-12T17:50:49.146",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880996,1715536249155,-500.0,0.00012328,2,"2024-05-12T17:50:49.155",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880997,1715536249164,-500.0,0.00012328,2,"2024-05-12T17:50:49.164",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880998,1715536249173,-500.0,0.00012328,2,"2024-05-12T17:50:49.173",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326880999,1715536249182,-333.0567172,0.00012328,2,"2024-05-12T17:50:49.182",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881000,1715536249192,-500.0,0.00012328,2,"2024-05-12T17:50:49.192",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881001,1715536249201,-274.64,0.00012328,2,"2024-05-12T17:50:49.201",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881002,1715536249211,-967.95,0.00012328,2,"2024-05-12T17:50:49.211",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881003,1715536249220,-967.95,0.00012328,2,"2024-05-12T17:50:49.220",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881004,1715536249229,-967.95,0.00012328,2,"2024-05-12T17:50:49.229",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881005,1715536249238,-967.95,0.00012328,2,"2024-05-12T17:50:49.238",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881006,1715536249247,-500.0,0.00012328,2,"2024-05-12T17:50:49.247",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881007,1715536249257,-967.95,0.00012328,2,"2024-05-12T17:50:49.257",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881008,1715536249267,-500.0,0.00012328,2,"2024-05-12T17:50:49.267",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881009,1715536249276,-967.95,0.00012328,2,"2024-05-12T17:50:49.276",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881010,1715536249285,-967.95,0.00012328,2,"2024-05-12T17:50:49.285",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881011,1715536249295,-967.95,0.00012328,2,"2024-05-12T17:50:49.295",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881012,1715536249305,-500.0,0.00012328,2,"2024-05-12T17:50:49.305",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881013,1715536249316,-967.95,0.00012328,2,"2024-05-12T17:50:49.316",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881014,1715536249325,-500.0,0.00012328,2,"2024-05-12T17:50:49.325",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881015,1715536249334,-500.0,0.00012328,2,"2024-05-12T17:50:49.334",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881016,1715536249344,-967.95,0.00012328,2,"2024-05-12T17:50:49.344",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881017,1715536249353,-500.0,0.00012328,2,"2024-05-12T17:50:49.353",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881018,1715536249362,-967.95,0.00012328,2,"2024-05-12T17:50:49.362",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881019,1715536249376,-500.0,0.00012328,2,"2024-05-12T17:50:49.376",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881020,1715536249384,-967.95,0.00012328,2,"2024-05-12T17:50:49.384",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881021,1715536249394,-967.95,0.00012328,2,"2024-05-12T17:50:49.394",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881022,1715536249404,-423.49271857,0.00012328,2,"2024-05-12T17:50:49.404",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881023,1715536249413,-967.95,0.00012328,2,"2024-05-12T17:50:49.413",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881024,1715536249423,-967.95,0.00012328,2,"2024-05-12T17:50:49.423",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881025,1715536249433,-967.95,0.00012328,2,"2024-05-12T17:50:49.433",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881026,1715536249442,-967.95,0.00012328,2,"2024-05-12T17:50:49.442",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881027,1715536249451,-967.95,0.00012328,2,"2024-05-12T17:50:49.451",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881028,1715536249462,-967.95,0.00012328,2,"2024-05-12T17:50:49.462",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881029,1715536249472,-967.95,0.00012328,2,"2024-05-12T17:50:49.472",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881030,1715536249481,-967.95,0.00012328,2,"2024-05-12T17:50:49.481",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881031,1715536249491,-967.95,0.00012328,2,"2024-05-12T17:50:49.491",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881032,1715536249500,-967.95,0.00012328,2,"2024-05-12T17:50:49.500",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881033,1715536249509,-968.14130694,0.00012328,2,"2024-05-12T17:50:49.509",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881034,1715536249519,-1051.41,0.00012328,2,"2024-05-12T17:50:49.519",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881035,1715536249528,-1051.41,0.00012328,2,"2024-05-12T17:50:49.528",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881036,1715536249538,-1051.41,0.00012328,2,"2024-05-12T17:50:49.538",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881037,1715536249547,-1051.41,0.00012328,2,"2024-05-12T17:50:49.547",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881038,1715536249558,-1051.41,0.00012328,2,"2024-05-12T17:50:49.558",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881039,1715536249567,-1051.41,0.00012328,2,"2024-05-12T17:50:49.567",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881040,1715536249576,-1051.41,0.00012328,2,"2024-05-12T17:50:49.576",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881041,1715536249586,-1051.41,0.00012328,2,"2024-05-12T17:50:49.586",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881042,1715536249595,-1051.41,0.00012328,2,"2024-05-12T17:50:49.595",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881043,1715536249604,-1051.41,0.00012328,2,"2024-05-12T17:50:49.604",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881044,1715536249614,-1051.41,0.00012328,2,"2024-05-12T17:50:49.614",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881045,1715536249623,-1051.41,0.00012328,2,"2024-05-12T17:50:49.623",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881046,1715536249632,-1051.41,0.00012328,2,"2024-05-12T17:50:49.632",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881047,1715536249641,-1051.41,0.00012328,2,"2024-05-12T17:50:49.641",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881048,1715536249651,-518.99740693,0.00012328,2,"2024-05-12T17:50:49.651",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881049,1715536249661,-1051.41,0.00012328,2,"2024-05-12T17:50:49.661",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881050,1715536249670,-1051.41,0.00012328,2,"2024-05-12T17:50:49.670",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881051,1715536249679,-1051.41,0.00012328,2,"2024-05-12T17:50:49.679",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881052,1715536249689,-1051.41,0.00012328,2,"2024-05-12T17:50:49.689",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881053,1715536249698,-1051.41,0.00012328,2,"2024-05-12T17:50:49.698",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881054,1715536249707,-1051.41,0.00012328,2,"2024-05-12T17:50:49.707",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881055,1715536249716,-1051.41,0.00012328,2,"2024-05-12T17:50:49.716",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881056,1715536249726,-1051.41,0.00012328,2,"2024-05-12T17:50:49.726",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881057,1715536249735,-1051.41,0.00012328,2,"2024-05-12T17:50:49.735",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881058,1715536249744,-500.0,0.00012328,2,"2024-05-12T17:50:49.744",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881059,1715536249754,-1051.43502354,0.00012328,2,"2024-05-12T17:50:49.754",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881060,1715536249764,-500.0,0.00012328,2,"2024-05-12T17:50:49.764",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881061,1715536249774,-500.0,0.00012328,2,"2024-05-12T17:50:49.774",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881062,1715536249783,-500.0,0.00012328,2,"2024-05-12T17:50:49.783",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881063,1715536249793,-500.0,0.00012328,2,"2024-05-12T17:50:49.793",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881064,1715536249802,-500.0,0.00012328,2,"2024-05-12T17:50:49.802",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881065,1715536249814,-500.0,0.00012328,2,"2024-05-12T17:50:49.814",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881066,1715536249823,-500.0,0.00012328,2,"2024-05-12T17:50:49.823",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881067,1715536249832,-500.0,0.00012328,2,"2024-05-12T17:50:49.832",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881068,1715536249842,-500.0,0.00012328,2,"2024-05-12T17:50:49.842",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881069,1715536249851,-500.0,0.00012328,2,"2024-05-12T17:50:49.851",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881070,1715536249860,-1219.53,0.00012328,2,"2024-05-12T17:50:49.860",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881071,1715536249870,-500.0,0.00012328,2,"2024-05-12T17:50:49.870",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881072,1715536249879,-1219.53,0.00012328,2,"2024-05-12T17:50:49.879",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881073,1715536249888,-500.0,0.00012328,2,"2024-05-12T17:50:49.888",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881074,1715536249898,-519.72663291,0.00012328,2,"2024-05-12T17:50:49.898",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881075,1715536249907,-500.0,0.00012328,2,"2024-05-12T17:50:49.907",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881076,1715536249917,-1219.53,0.00012328,2,"2024-05-12T17:50:49.917",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881077,1715536249927,-500.0,0.00012328,2,"2024-05-12T17:50:49.927",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881078,1715536249936,-1219.53,0.00012328,2,"2024-05-12T17:50:49.936",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881079,1715536249946,-500.0,0.00012328,2,"2024-05-12T17:50:49.946",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881080,1715536249956,-500.0,0.00012328,2,"2024-05-12T17:50:49.956",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881081,1715536249966,-500.0,0.00012328,2,"2024-05-12T17:50:49.966",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881082,1715536249976,-1219.53,0.00012328,2,"2024-05-12T17:50:49.976",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881083,1715536249985,-500.0,0.00012328,2,"2024-05-12T17:50:49.985",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881084,1715536249995,-500.0,0.00012328,2,"2024-05-12T17:50:49.995",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881085,1715536250004,-500.0,0.00012328,2,"2024-05-12T17:50:50.004",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881086,1715536250014,-1219.53,0.00012328,2,"2024-05-12T17:50:50.014",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881087,1715536250024,-500.0,0.00012328,2,"2024-05-12T17:50:50.024",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881088,1715536250033,-1219.53,0.00012328,2,"2024-05-12T17:50:50.033",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881089,1715536250043,-500.0,0.00012328,2,"2024-05-12T17:50:50.043",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881090,1715536250052,-500.0,0.00012328,2,"2024-05-12T17:50:50.052",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881091,1715536250064,-500.0,0.00012328,2,"2024-05-12T17:50:50.064",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881092,1715536250073,-1219.53,0.00012328,2,"2024-05-12T17:50:50.073",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881093,1715536250083,-500.0,0.00012328,2,"2024-05-12T17:50:50.083",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881094,1715536250093,-500.0,0.00012328,2,"2024-05-12T17:50:50.093",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881095,1715536250103,-500.0,0.00012328,2,"2024-05-12T17:50:50.103",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881096,1715536250114,-1219.53,0.00012328,2,"2024-05-12T17:50:50.114",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881097,1715536250123,-500.0,0.00012328,2,"2024-05-12T17:50:50.123",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881098,1715536250132,-500.0,0.00012328,2,"2024-05-12T17:50:50.132",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881099,1715536250142,-193.53304563,0.00012328,2,"2024-05-12T17:50:50.142",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881100,1715536250151,-1219.53,0.00012328,2,"2024-05-12T17:50:50.151",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881101,1715536250161,-500.0,0.00012328,2,"2024-05-12T17:50:50.161",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881102,1715536250170,-500.0,0.00012328,2,"2024-05-12T17:50:50.170",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881103,1715536250180,-1219.53,0.00012328,2,"2024-05-12T17:50:50.180",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881104,1715536250190,-500.0,0.00012328,2,"2024-05-12T17:50:50.190",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881105,1715536250199,-500.0,0.00012328,2,"2024-05-12T17:50:50.199",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881106,1715536250209,-1219.53,0.00012328,2,"2024-05-12T17:50:50.209",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881107,1715536250218,-500.0,0.00012328,2,"2024-05-12T17:50:50.218",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881108,1715536250228,-1219.53,0.00012328,2,"2024-05-12T17:50:50.228",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881109,1715536250237,-500.0,0.00012328,2,"2024-05-12T17:50:50.237",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881110,1715536250247,-500.0,0.00012328,2,"2024-05-12T17:50:50.247",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881111,1715536250256,-1219.53,0.00012328,2,"2024-05-12T17:50:50.256",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881112,1715536250265,-500.0,0.00012328,2,"2024-05-12T17:50:50.265",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881113,1715536250275,-500.0,0.00012328,2,"2024-05-12T17:50:50.275",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881114,1715536250284,-1219.53,0.00012328,2,"2024-05-12T17:50:50.284",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881115,1715536250295,-500.0,0.00012328,2,"2024-05-12T17:50:50.295",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881116,1715536250304,-500.0,0.00012328,2,"2024-05-12T17:50:50.304",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881117,1715536250315,-1219.53,0.00012328,2,"2024-05-12T17:50:50.315",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881118,1715536250325,-500.0,0.00012328,2,"2024-05-12T17:50:50.325",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881119,1715536250336,-500.0,0.00012328,2,"2024-05-12T17:50:50.336",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881120,1715536250346,-1219.53,0.00012328,2,"2024-05-12T17:50:50.346",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881121,1715536250356,-500.0,0.00012328,2,"2024-05-12T17:50:50.356",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881122,1715536250365,-1219.53,0.00012328,2,"2024-05-12T17:50:50.365",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881123,1715536250379,-1219.53,0.00012328,2,"2024-05-12T17:50:50.379",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881124,1715536250388,-500.0,0.00012328,2,"2024-05-12T17:50:50.388",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881125,1715536250398,-1219.53,0.00012328,2,"2024-05-12T17:50:50.398",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881126,1715536250407,-500.0,0.00012328,2,"2024-05-12T17:50:50.407",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881127,1715536250419,-1219.53,0.00012328,2,"2024-05-12T17:50:50.419",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881128,1715536250429,-500.0,0.00012328,2,"2024-05-12T17:50:50.429",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881129,1715536250438,-1219.53,0.00012328,2,"2024-05-12T17:50:50.438",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881130,1715536250451,-500.0,0.00012328,2,"2024-05-12T17:50:50.451",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881131,1715536250461,-1219.53,0.00012328,2,"2024-05-12T17:50:50.461",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881132,1715536250471,-500.0,0.00012328,2,"2024-05-12T17:50:50.471",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881133,1715536250481,-1219.72730999,0.00012328,2,"2024-05-12T17:50:50.481",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881134,1715536250491,-500.0,0.00012328,2,"2024-05-12T17:50:50.491",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881135,1715536250500,-500.0,0.00012328,2,"2024-05-12T17:50:50.500",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881136,1715536250510,-500.0,0.00012328,2,"2024-05-12T17:50:50.510",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881137,1715536250520,-634.79099094,0.00012328,2,"2024-05-12T17:50:50.520",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881138,1715536250529,-500.0,0.00012328,2,"2024-05-12T17:50:50.529",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881139,1715536250539,-500.0,0.00012328,2,"2024-05-12T17:50:50.539",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881140,1715536250550,-500.0,0.00012328,2,"2024-05-12T17:50:50.550",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881141,1715536250561,-500.0,0.00012328,2,"2024-05-12T17:50:50.561",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881142,1715536250570,-500.0,0.00012328,2,"2024-05-12T17:50:50.570",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881143,1715536250579,-500.0,0.00012328,2,"2024-05-12T17:50:50.579",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881144,1715536250589,-536.60183782,0.00012328,2,"2024-05-12T17:50:50.589",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881145,1715536250598,-500.0,0.00012328,2,"2024-05-12T17:50:50.598",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881146,1715536250607,-1093.5,0.00012328,2,"2024-05-12T17:50:50.607",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881147,1715536250616,-500.0,0.00012328,2,"2024-05-12T17:50:50.616",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881148,1715536250626,-1093.5,0.00012328,2,"2024-05-12T17:50:50.626",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881149,1715536250635,-500.0,0.00012328,2,"2024-05-12T17:50:50.635",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881150,1715536250645,-1093.5,0.00012328,2,"2024-05-12T17:50:50.645",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881151,1715536250655,-230.5468668,0.00012328,2,"2024-05-12T17:50:50.655",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881152,1715536250664,-1093.5,0.00012328,2,"2024-05-12T17:50:50.664",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881153,1715536250674,-1093.5,0.00012328,2,"2024-05-12T17:50:50.674",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881154,1715536250684,-1093.5,0.00012328,2,"2024-05-12T17:50:50.684",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881155,1715536250693,-1093.5,0.00012328,2,"2024-05-12T17:50:50.693",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881156,1715536250703,-1093.5,0.00012328,2,"2024-05-12T17:50:50.703",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881157,1715536250712,-1093.5,0.00012328,2,"2024-05-12T17:50:50.712",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881158,1715536250726,-500.0,0.00012328,2,"2024-05-12T17:50:50.726",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881159,1715536250735,-500.0,0.00012328,2,"2024-05-12T17:50:50.735",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881160,1715536250745,-1093.5,0.00012328,2,"2024-05-12T17:50:50.745",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881161,1715536250754,-500.0,0.00012328,2,"2024-05-12T17:50:50.754",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881162,1715536250763,-500.0,0.00012328,2,"2024-05-12T17:50:50.763",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881163,1715536250772,-500.0,0.00012328,2,"2024-05-12T17:50:50.772",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881164,1715536250782,-500.0,0.00012328,2,"2024-05-12T17:50:50.782",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881165,1715536250791,-1093.5,0.00012328,2,"2024-05-12T17:50:50.791",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881166,1715536250800,-500.0,0.00012328,2,"2024-05-12T17:50:50.800",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881167,1715536250810,-500.0,0.00012328,2,"2024-05-12T17:50:50.810",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881168,1715536250820,-1093.5,0.00012328,2,"2024-05-12T17:50:50.820",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881169,1715536250829,-500.0,0.00012328,2,"2024-05-12T17:50:50.829",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881170,1715536250838,-500.0,0.00012328,2,"2024-05-12T17:50:50.838",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881171,1715536250847,-500.0,0.00012328,2,"2024-05-12T17:50:50.847",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881172,1715536250856,-500.0,0.00012328,2,"2024-05-12T17:50:50.856",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881173,1715536250865,-500.0,0.00012328,2,"2024-05-12T17:50:50.865",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881174,1715536250875,-500.0,0.00012328,2,"2024-05-12T17:50:50.875",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881175,1715536250978,-1093.5,0.00012328,2,"2024-05-12T17:50:50.978",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881176,1715536250988,-500.0,0.00012328,2,"2024-05-12T17:50:50.988",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881177,1715536250997,-500.0,0.00012328,2,"2024-05-12T17:50:50.997",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881178,1715536251007,-303.32981074,0.00012328,2,"2024-05-12T17:50:51.007",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881179,1715536251016,-500.0,0.00012328,2,"2024-05-12T17:50:51.016",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881180,1715536251025,-500.0,0.00012328,2,"2024-05-12T17:50:51.025",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881181,1715536251035,-500.0,0.00012328,2,"2024-05-12T17:50:51.035",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881182,1715536251044,-1093.5,0.00012328,2,"2024-05-12T17:50:51.044",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881183,1715536251054,-500.0,0.00012328,2,"2024-05-12T17:50:51.054",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881184,1715536251066,-500.0,0.00012328,2,"2024-05-12T17:50:51.066",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881185,1715536251075,-500.0,0.00012328,2,"2024-05-12T17:50:51.075",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881186,1715536251084,-500.0,0.00012328,2,"2024-05-12T17:50:51.084",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881187,1715536251094,-1093.5,0.00012328,2,"2024-05-12T17:50:51.094",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881188,1715536251103,-500.0,0.00012328,2,"2024-05-12T17:50:51.103",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881189,1715536251112,-500.0,0.00012328,2,"2024-05-12T17:50:51.112",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881190,1715536251122,-500.0,0.00012328,2,"2024-05-12T17:50:51.122",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881191,1715536251131,-500.0,0.00012328,2,"2024-05-12T17:50:51.131",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881192,1715536251141,-500.0,0.00012328,2,"2024-05-12T17:50:51.141",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881193,1715536251150,-1093.5,0.00012328,2,"2024-05-12T17:50:51.150",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881194,1715536251160,-500.0,0.00012328,2,"2024-05-12T17:50:51.160",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881195,1715536251170,-500.0,0.00012328,2,"2024-05-12T17:50:51.170",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881196,1715536251180,-500.0,0.00012328,2,"2024-05-12T17:50:51.180",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881197,1715536251190,-500.0,0.00012328,2,"2024-05-12T17:50:51.190",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881198,1715536251199,-1093.5,0.00012328,2,"2024-05-12T17:50:51.199",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881199,1715536251209,-500.0,0.00012328,2,"2024-05-12T17:50:51.209",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881200,1715536251219,-500.0,0.00012328,2,"2024-05-12T17:50:51.219",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881201,1715536251230,-536.43765932,0.00012328,2,"2024-05-12T17:50:51.230",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881202,1715536251240,-500.0,0.00012328,2,"2024-05-12T17:50:51.240",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881203,1715536251250,-1093.5,0.00012328,2,"2024-05-12T17:50:51.250",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881204,1715536251260,-500.0,0.00012328,2,"2024-05-12T17:50:51.260",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881205,1715536251269,-486.27711405,0.00012328,2,"2024-05-12T17:50:51.269",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881206,1715536251279,-500.0,0.00012328,2,"2024-05-12T17:50:51.279",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881207,1715536251288,-1093.5,0.00012328,2,"2024-05-12T17:50:51.288",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881208,1715536251297,-500.0,0.00012328,2,"2024-05-12T17:50:51.297",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881209,1715536251308,-500.0,0.00012328,2,"2024-05-12T17:50:51.308",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881210,1715536251319,-500.0,0.00012328,2,"2024-05-12T17:50:51.319",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881211,1715536251327,-500.0,0.00012328,2,"2024-05-12T17:50:51.327",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881212,1715536251336,-1093.5,0.00012328,2,"2024-05-12T17:50:51.336",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881213,1715536251345,-500.0,0.00012328,2,"2024-05-12T17:50:51.345",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881214,1715536251354,-1093.5,0.00012328,2,"2024-05-12T17:50:51.354",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881215,1715536251363,-500.0,0.00012328,2,"2024-05-12T17:50:51.363",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881216,1715536251374,-500.0,0.00012328,2,"2024-05-12T17:50:51.374",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881217,1715536251384,-500.0,0.00012328,2,"2024-05-12T17:50:51.384",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881218,1715536251393,-1093.5,0.00012328,2,"2024-05-12T17:50:51.393",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881219,1715536251402,-500.0,0.00012328,2,"2024-05-12T17:50:51.402",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881220,1715536251411,-500.0,0.00012328,2,"2024-05-12T17:50:51.411",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881221,1715536251421,-500.0,0.00012328,2,"2024-05-12T17:50:51.421",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881222,1715536251430,-1093.5,0.00012328,2,"2024-05-12T17:50:51.430",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881223,1715536251439,-500.0,0.00012328,2,"2024-05-12T17:50:51.439",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881224,1715536251449,-500.0,0.00012328,2,"2024-05-12T17:50:51.449",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881225,1715536251460,-525.79174631,0.00012328,2,"2024-05-12T17:50:51.460",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881226,1715536251469,-1093.59885678,0.00012328,2,"2024-05-12T17:50:51.469",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881227,1715536251478,-500.0,0.00012328,2,"2024-05-12T17:50:51.478",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881228,1715536251487,-500.0,0.00012328,2,"2024-05-12T17:50:51.487",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881229,1715536251497,-500.0,0.00012328,2,"2024-05-12T17:50:51.497",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881230,1715536251506,-571.64850902,0.00012328,2,"2024-05-12T17:50:51.506",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881231,1715536251515,-500.0,0.00012328,2,"2024-05-12T17:50:51.515",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881232,1715536251525,-630.77,0.00012328,2,"2024-05-12T17:50:51.525",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881233,1715536251534,-500.0,0.00012328,2,"2024-05-12T17:50:51.534",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881234,1715536251544,-500.0,0.00012328,2,"2024-05-12T17:50:51.544",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881235,1715536251554,-630.77,0.00012328,2,"2024-05-12T17:50:51.554",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881236,1715536251566,-500.0,0.00012328,2,"2024-05-12T17:50:51.566",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881237,1715536251576,-500.0,0.00012328,2,"2024-05-12T17:50:51.576",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881238,1715536251585,-630.77,0.00012328,2,"2024-05-12T17:50:51.585",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881239,1715536251594,-500.0,0.00012328,2,"2024-05-12T17:50:51.594",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881240,1715536251603,-500.0,0.00012328,2,"2024-05-12T17:50:51.603",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881241,1715536251612,-630.77,0.00012328,2,"2024-05-12T17:50:51.612",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881242,1715536251621,-500.0,0.00012328,2,"2024-05-12T17:50:51.621",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881243,1715536251630,-500.0,0.00012328,2,"2024-05-12T17:50:51.630",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881244,1715536251639,-630.77,0.00012328,2,"2024-05-12T17:50:51.639",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881245,1715536251648,-500.0,0.00012328,2,"2024-05-12T17:50:51.648",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881246,1715536251658,-630.77,0.00012328,2,"2024-05-12T17:50:51.658",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881247,1715536251667,-500.0,0.00012328,2,"2024-05-12T17:50:51.667",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881248,1715536251676,-500.0,0.00012328,2,"2024-05-12T17:50:51.676",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881249,1715536251685,-630.77,0.00012328,2,"2024-05-12T17:50:51.685",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881250,1715536251694,-500.0,0.00012328,2,"2024-05-12T17:50:51.694",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881251,1715536251703,-500.0,0.00012328,2,"2024-05-12T17:50:51.703",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881252,1715536251711,-500.0,0.00012328,2,"2024-05-12T17:50:51.711",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881253,1715536251722,-584.69,0.00012328,2,"2024-05-12T17:50:51.722",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881254,1715536251731,-755.22,0.00012328,2,"2024-05-12T17:50:51.731",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881255,1715536251740,-500.0,0.00012328,2,"2024-05-12T17:50:51.740",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881256,1715536251749,-630.77,0.00012328,2,"2024-05-12T17:50:51.749",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881257,1715536251758,-500.0,0.00012328,2,"2024-05-12T17:50:51.758",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881258,1715536251767,-584.69,0.00012328,2,"2024-05-12T17:50:51.767",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881259,1715536251776,-755.22,0.00012328,2,"2024-05-12T17:50:51.776",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881260,1715536251786,-500.0,0.00012328,2,"2024-05-12T17:50:51.786",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881261,1715536251795,-500.0,0.00012328,2,"2024-05-12T17:50:51.795",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881262,1715536251804,-448.37334811,0.00012328,2,"2024-05-12T17:50:51.804",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881263,1715536251817,-584.69,0.00012328,2,"2024-05-12T17:50:51.817",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881264,1715536251827,-630.77,0.00012328,2,"2024-05-12T17:50:51.827",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881265,1715536251836,-755.22,0.00012328,2,"2024-05-12T17:50:51.836",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881266,1715536251844,-500.0,0.00012328,2,"2024-05-12T17:50:51.844",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881267,1715536251854,-500.0,0.00012328,2,"2024-05-12T17:50:51.854",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881268,1715536251863,-584.69,0.00012328,2,"2024-05-12T17:50:51.863",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881269,1715536251872,-630.77,0.00012328,2,"2024-05-12T17:50:51.872",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881270,1715536251880,-755.22,0.00012328,2,"2024-05-12T17:50:51.880",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881271,1715536251889,-500.0,0.00012328,2,"2024-05-12T17:50:51.889",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881272,1715536251898,-500.0,0.00012328,2,"2024-05-12T17:50:51.898",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881273,1715536251907,-584.69,0.00012328,2,"2024-05-12T17:50:51.907",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881274,1715536251916,-630.77,0.00012328,2,"2024-05-12T17:50:51.916",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881275,1715536251925,-755.22,0.00012328,2,"2024-05-12T17:50:51.925",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881276,1715536251935,-594.34014148,0.00012328,2,"2024-05-12T17:50:51.935",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881277,1715536251943,-500.0,0.00012328,2,"2024-05-12T17:50:51.943",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881278,1715536251952,-584.69,0.00012328,2,"2024-05-12T17:50:51.952",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881279,1715536251961,-630.77,0.00012328,2,"2024-05-12T17:50:51.961",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881280,1715536251970,-755.22,0.00012328,2,"2024-05-12T17:50:51.970",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881281,1715536251979,-500.0,0.00012328,2,"2024-05-12T17:50:51.979",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881282,1715536251988,-630.77,0.00012328,2,"2024-05-12T17:50:51.988",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881283,1715536251997,-584.69,0.00012328,2,"2024-05-12T17:50:51.997",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881284,1715536252006,-584.69,0.00012328,2,"2024-05-12T17:50:52.006",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881285,1715536252015,-755.22,0.00012328,2,"2024-05-12T17:50:52.015",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881286,1715536252023,-500.0,0.00012328,2,"2024-05-12T17:50:52.023",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881287,1715536252033,-630.77,0.00012328,2,"2024-05-12T17:50:52.033",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881288,1715536252041,-584.69,0.00012328,2,"2024-05-12T17:50:52.041",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881289,1715536252051,-755.22,0.00012328,2,"2024-05-12T17:50:52.051",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881290,1715536252062,-500.0,0.00012328,2,"2024-05-12T17:50:52.062",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881291,1715536252071,-630.77,0.00012328,2,"2024-05-12T17:50:52.071",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881292,1715536252080,-584.69,0.00012328,2,"2024-05-12T17:50:52.080",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881293,1715536252089,-755.22,0.00012328,2,"2024-05-12T17:50:52.089",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881294,1715536252098,-500.0,0.00012328,2,"2024-05-12T17:50:52.098",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881295,1715536252107,-630.77,0.00012328,2,"2024-05-12T17:50:52.107",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881296,1715536252116,-584.69,0.00012328,2,"2024-05-12T17:50:52.116",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881297,1715536252125,-755.22,0.00012328,2,"2024-05-12T17:50:52.125",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881298,1715536252134,-500.0,0.00012328,2,"2024-05-12T17:50:52.134",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881299,1715536252143,-630.77,0.00012328,2,"2024-05-12T17:50:52.143",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881300,1715536252152,-584.69,0.00012328,2,"2024-05-12T17:50:52.152",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881301,1715536252161,-755.22,0.00012328,2,"2024-05-12T17:50:52.161",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881302,1715536252170,-500.0,0.00012328,2,"2024-05-12T17:50:52.170",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881303,1715536252180,-584.69,0.00012328,2,"2024-05-12T17:50:52.180",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881304,1715536252189,-630.77,0.00012328,2,"2024-05-12T17:50:52.189",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881305,1715536252198,-584.69,0.00012328,2,"2024-05-12T17:50:52.198",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881306,1715536252207,-500.0,0.00012328,2,"2024-05-12T17:50:52.207",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881307,1715536252216,-755.22,0.00012328,2,"2024-05-12T17:50:52.216",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881308,1715536252225,-630.77,0.00012328,2,"2024-05-12T17:50:52.225",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881309,1715536252234,-500.0,0.00012328,2,"2024-05-12T17:50:52.234",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881310,1715536252243,-584.69,0.00012328,2,"2024-05-12T17:50:52.243",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881311,1715536252252,-630.77,0.00012328,2,"2024-05-12T17:50:52.252",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881312,1715536252261,-512.4285735,0.00012328,2,"2024-05-12T17:50:52.261",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881313,1715536252270,-584.69,0.00012328,2,"2024-05-12T17:50:52.270",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881314,1715536252279,-630.77,0.00012328,2,"2024-05-12T17:50:52.279",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881315,1715536252289,-766.02,0.00012328,2,"2024-05-12T17:50:52.289",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881316,1715536252298,-630.77,0.00012328,2,"2024-05-12T17:50:52.298",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881317,1715536252307,-755.22,0.00012328,2,"2024-05-12T17:50:52.307",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881318,1715536252316,-630.77,0.00012328,2,"2024-05-12T17:50:52.316",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881319,1715536252325,-766.02,0.00012328,2,"2024-05-12T17:50:52.325",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881320,1715536252335,-584.69,0.00012328,2,"2024-05-12T17:50:52.335",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881321,1715536252344,-755.22,0.00012328,2,"2024-05-12T17:50:52.344",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881322,1715536252353,-630.81308165,0.00012328,2,"2024-05-12T17:50:52.353",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881323,1715536252362,-766.02,0.00012328,2,"2024-05-12T17:50:52.362",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881324,1715536252374,-584.69,0.00012328,2,"2024-05-12T17:50:52.374",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881325,1715536252385,-755.22,0.00012328,2,"2024-05-12T17:50:52.385",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881326,1715536252394,-584.69,0.00012328,2,"2024-05-12T17:50:52.394",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881327,1715536252403,-755.22,0.00012328,2,"2024-05-12T17:50:52.403",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881328,1715536252412,-584.69,0.00012328,2,"2024-05-12T17:50:52.412",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881329,1715536252422,-766.02,0.00012328,2,"2024-05-12T17:50:52.422",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881330,1715536252431,-584.69,0.00012328,2,"2024-05-12T17:50:52.431",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881331,1715536252440,-766.02,0.00012328,2,"2024-05-12T17:50:52.440",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881332,1715536252449,-507.00161532,0.00012328,2,"2024-05-12T17:50:52.449",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881333,1715536252458,-755.22,0.00012328,2,"2024-05-12T17:50:52.458",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881334,1715536252468,-584.69,0.00012328,2,"2024-05-12T17:50:52.468",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881335,1715536252477,-766.02,0.00012328,2,"2024-05-12T17:50:52.477",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881336,1715536252486,-500.0,0.00012328,2,"2024-05-12T17:50:52.486",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881337,1715536252495,-755.22,0.00012328,2,"2024-05-12T17:50:52.495",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881338,1715536252504,-766.02,0.00012328,2,"2024-05-12T17:50:52.504",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881339,1715536252513,-584.69,0.00012328,2,"2024-05-12T17:50:52.513",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881340,1715536252522,-755.22,0.00012328,2,"2024-05-12T17:50:52.522",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881341,1715536252531,-500.0,0.00012328,2,"2024-05-12T17:50:52.531",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881342,1715536252540,-766.02,0.00012328,2,"2024-05-12T17:50:52.540",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881343,1715536252550,-584.73462677,0.00012328,2,"2024-05-12T17:50:52.550",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881344,1715536252560,-755.22,0.00012328,2,"2024-05-12T17:50:52.560",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881345,1715536252569,-500.0,0.00012328,2,"2024-05-12T17:50:52.569",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881346,1715536252578,-766.02,0.00012328,2,"2024-05-12T17:50:52.578",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881347,1715536252587,-766.02,0.00012328,2,"2024-05-12T17:50:52.587",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881348,1715536252596,-755.22,0.00012328,2,"2024-05-12T17:50:52.596",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881349,1715536252605,-500.0,0.00012328,2,"2024-05-12T17:50:52.605",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881350,1715536252614,-258.86940284,0.00012328,2,"2024-05-12T17:50:52.614",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881351,1715536253999,-507.15059716,0.00012328,2,"2024-05-12T17:50:53.999",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881352,1715536254009,-179.73352211,0.00012328,2,"2024-05-12T17:50:54.009",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881353,1715536254030,-385.76005107,0.00012328,2,"2024-05-12T17:50:54.030",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881354,1715536255205,-319.31715993,0.00012322,2,"2024-05-12T17:50:55.205",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881355,1715536255216,-373.0946096,0.00012322,2,"2024-05-12T17:50:55.216",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881356,1715536255235,-2230.08496887,0.00012322,2,"2024-05-12T17:50:55.235",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881357,1715536255245,-189.72642682,0.00012328,2,"2024-05-12T17:50:55.245",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881358,1715536255254,-500.0,0.00012328,2,"2024-05-12T17:50:55.254",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881359,1715536255263,-766.02,0.00012328,2,"2024-05-12T17:50:55.263",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881360,1715536255272,-755.22,0.00012328,2,"2024-05-12T17:50:55.272",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881361,1715536255282,-500.0,0.00012328,2,"2024-05-12T17:50:55.282",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881362,1715536255291,-766.02,0.00012328,2,"2024-05-12T17:50:55.291",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881363,1715536255300,-755.29715017,0.00012328,2,"2024-05-12T17:50:55.300",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881364,1715536255311,-500.0,0.00012328,2,"2024-05-12T17:50:55.311",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881365,1715536255320,-500.0,0.00012328,2,"2024-05-12T17:50:55.320",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881366,1715536255329,-766.02,0.00012328,2,"2024-05-12T17:50:55.329",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881367,1715536255338,-500.0,0.00012328,2,"2024-05-12T17:50:55.338",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881368,1715536255348,-766.02,0.00012328,2,"2024-05-12T17:50:55.348",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881369,1715536255357,-500.0,0.00012328,2,"2024-05-12T17:50:55.357",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881370,1715536255367,-766.02,0.00012328,2,"2024-05-12T17:50:55.367",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881371,1715536255380,-500.0,0.00012328,2,"2024-05-12T17:50:55.380",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881372,1715536255389,-766.02,0.00012328,2,"2024-05-12T17:50:55.389",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881373,1715536255399,-500.0,0.00012328,2,"2024-05-12T17:50:55.399",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881374,1715536255408,-766.02,0.00012328,2,"2024-05-12T17:50:55.408",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881375,1715536255418,-766.02,0.00012328,2,"2024-05-12T17:50:55.418",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881376,1715536255428,-500.0,0.00012328,2,"2024-05-12T17:50:55.428",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881377,1715536255437,-500.0,0.00012328,2,"2024-05-12T17:50:55.437",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881378,1715536255446,-500.0,0.00012328,2,"2024-05-12T17:50:55.446",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881379,1715536255455,-700.21145484,0.00012328,2,"2024-05-12T17:50:55.455",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881380,1715536255509,-65.80854516,0.00012328,2,"2024-05-12T17:50:55.509",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881381,1715536255518,-766.02,0.00012328,2,"2024-05-12T17:50:55.518",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881382,1715536255528,-500.0,0.00012328,2,"2024-05-12T17:50:55.528",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881383,1715536255539,-500.0,0.00012328,2,"2024-05-12T17:50:55.539",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881384,1715536255548,-766.02,0.00012328,2,"2024-05-12T17:50:55.548",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881385,1715536255558,-527.11033985,0.00012328,2,"2024-05-12T17:50:55.558",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881386,1715536255567,-500.0,0.00012328,2,"2024-05-12T17:50:55.567",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881387,1715536255577,-766.02,0.00012328,2,"2024-05-12T17:50:55.577",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881388,1715536255586,-500.0,0.00012328,2,"2024-05-12T17:50:55.586",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881389,1715536255596,-766.11743569,0.00012328,2,"2024-05-12T17:50:55.596",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881390,1715536255605,-584.56794027,0.00012328,2,"2024-05-12T17:50:55.605",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881391,1715536255615,-500.0,0.00012328,2,"2024-05-12T17:50:55.615",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881392,1715536255624,-526.01724246,0.00012328,2,"2024-05-12T17:50:55.624",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881393,1715536255634,-500.0,0.00012328,2,"2024-05-12T17:50:55.634",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881394,1715536255643,-500.0,0.00012328,2,"2024-05-12T17:50:55.643",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881395,1715536255653,-691.9,0.00012328,2,"2024-05-12T17:50:55.653",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881396,1715536255662,-500.0,0.00012328,2,"2024-05-12T17:50:55.662",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881397,1715536255671,-691.9,0.00012328,2,"2024-05-12T17:50:55.671",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881398,1715536255681,-500.0,0.00012328,2,"2024-05-12T17:50:55.681",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881399,1715536255691,-500.0,0.00012328,2,"2024-05-12T17:50:55.691",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881400,1715536255700,-1439.61,0.00012328,2,"2024-05-12T17:50:55.700",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881401,1715536255710,-691.9,0.00012328,2,"2024-05-12T17:50:55.710",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881402,1715536255719,-500.0,0.00012328,2,"2024-05-12T17:50:55.719",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881403,1715536255729,-691.9,0.00012328,2,"2024-05-12T17:50:55.729",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881404,1715536255738,-691.9,0.00012328,2,"2024-05-12T17:50:55.738",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881405,1715536255747,-1439.61,0.00012328,2,"2024-05-12T17:50:55.747",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881406,1715536255757,-166.077336,0.00012328,2,"2024-05-12T17:50:55.757",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881407,1715536255766,-1439.61,0.00012328,2,"2024-05-12T17:50:55.766",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881408,1715536255775,-691.9,0.00012328,2,"2024-05-12T17:50:55.775",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881409,1715536255784,-1439.61,0.00012328,2,"2024-05-12T17:50:55.784",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881410,1715536255794,-691.9,0.00012328,2,"2024-05-12T17:50:55.794",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881411,1715536255803,-1439.61,0.00012328,2,"2024-05-12T17:50:55.803",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881412,1715536255812,-691.9,0.00012328,2,"2024-05-12T17:50:55.812",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881413,1715536255822,-520.9988239,0.00012328,2,"2024-05-12T17:50:55.822",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881414,1715536255831,-1439.61,0.00012328,2,"2024-05-12T17:50:55.831",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881415,1715536255840,-691.9,0.00012328,2,"2024-05-12T17:50:55.840",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881416,1715536255849,-691.9,0.00012328,2,"2024-05-12T17:50:55.849",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881417,1715536255858,-1439.61,0.00012328,2,"2024-05-12T17:50:55.858",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881418,1715536255868,-691.9,0.00012328,2,"2024-05-12T17:50:55.868",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881419,1715536255877,-1439.61,0.00012328,2,"2024-05-12T17:50:55.877",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881420,1715536255886,-691.9,0.00012328,2,"2024-05-12T17:50:55.886",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881421,1715536255896,-230.21381186,0.00012328,2,"2024-05-12T17:50:55.896",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881422,1715536255905,-1439.61,0.00012328,2,"2024-05-12T17:50:55.905",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881423,1715536255914,-500.0,0.00012328,2,"2024-05-12T17:50:55.914",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881424,1715536255923,-691.9,0.00012328,2,"2024-05-12T17:50:55.923",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881425,1715536255932,-213.83852481,0.00012328,2,"2024-05-12T17:50:55.932",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881426,1715536255999,-708.13147519,0.00012328,2,"2024-05-12T17:50:55.999",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881427,1715536256009,-500.0,0.00012328,2,"2024-05-12T17:50:56.009",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881428,1715536256018,-921.97,0.00012328,2,"2024-05-12T17:50:56.018",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881429,1715536256028,-691.9,0.00012328,2,"2024-05-12T17:50:56.028",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881430,1715536256037,-500.0,0.00012328,2,"2024-05-12T17:50:56.037",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881431,1715536256047,-1439.61,0.00012328,2,"2024-05-12T17:50:56.047",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881432,1715536256056,-921.97,0.00012328,2,"2024-05-12T17:50:56.056",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881433,1715536256066,-691.9,0.00012328,2,"2024-05-12T17:50:56.066",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881434,1715536256075,-500.0,0.00012328,2,"2024-05-12T17:50:56.075",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881435,1715536256085,-1439.61,0.00012328,2,"2024-05-12T17:50:56.085",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881436,1715536256094,-691.9,0.00012328,2,"2024-05-12T17:50:56.094",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881437,1715536256104,-921.97,0.00012328,2,"2024-05-12T17:50:56.104",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881438,1715536256113,-500.0,0.00012328,2,"2024-05-12T17:50:56.113",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881439,1715536256122,-34.79171391,0.00012328,2,"2024-05-12T17:50:56.122",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881441,1715536288365,278.47295826,9.862e-05,2,"2024-05-12T17:51:28.365",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881443,1715536305693,2319.95306577,9.246e-05,2,"2024-05-12T17:51:45.693",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881457,1715536719195,200.969999,0.00021975,90,"2024-05-12T17:58:39.195",0.00030295,42.21,0.9320364086460985,1192986290.1241863]
[326881477,1715537304043,-155.0,0.00010958,2,"2024-05-12T18:08:24.043",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881488,1715537372399,969.24813695,0.00010958,2,"2024-05-12T18:09:32.399",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881489,1715537385929,969.24813695,0.00010958,2,"2024-05-12T18:09:45.929",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881491,1715537392552,1906.5037261,0.00010958,2,"2024-05-12T18:09:52.552",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881492,1715537392574,4000.0,0.00010958,2,"2024-05-12T18:09:52.574",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881493,1715537392595,4000.0,0.00010958,2,"2024-05-12T18:09:52.595",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881494,1715537392618,4000.0,0.00010958,2,"2024-05-12T18:09:52.618",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881495,1715537392641,2843.4962739,0.00010958,2,"2024-05-12T18:09:52.641",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881498,1715537411933,969.24813695,0.00010958,2,"2024-05-12T18:10:11.933",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881544,1715537433938,187.25558915,0.00010958,2,"2024-05-12T18:10:33.938",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881545,1715537433961,781.9925478,0.00010958,2,"2024-05-12T18:10:33.961",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881547,1715537438436,-423.97448499,0.00010959,2,"2024-05-12T18:10:38.436",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881548,1715537438449,-217.34551501,0.00010959,2,"2024-05-12T18:10:38.449",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881549,1715537438459,-250.0,0.00011436,2,"2024-05-12T18:10:38.459",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881550,1715537438468,-862.5,0.00011452,2,"2024-05-12T18:10:38.468",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881551,1715537438478,-815.68,0.00011457,2,"2024-05-12T18:10:38.478",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881552,1715537438488,-151.24,0.00011457,2,"2024-05-12T18:10:38.488",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881553,1715537438497,-184.32,0.00011507,2,"2024-05-12T18:10:38.497",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881554,1715537438507,-173.48,0.00011563,2,"2024-05-12T18:10:38.507",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881555,1715537438516,-611.71693686,0.00012107,2,"2024-05-12T18:10:38.516",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881556,1715537438525,-1630.83255,0.000122,2,"2024-05-12T18:10:38.525",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881557,1715537438535,-832.30458365,0.0001221,2,"2024-05-12T18:10:38.535",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881558,1715537438545,-4957.07715999,0.00012228,2,"2024-05-12T18:10:38.545",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881559,1715537438554,-197.23787276,0.00012228,2,"2024-05-12T18:10:38.554",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881560,1715537438564,-291.642,0.00012247,2,"2024-05-12T18:10:38.564",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881561,1715537438574,-5911.0,0.00012247,2,"2024-05-12T18:10:38.574",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881562,1715537438584,-5749.0,0.00012247,2,"2024-05-12T18:10:38.584",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881563,1715537438593,-1463.0,0.00012247,2,"2024-05-12T18:10:38.593",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881564,1715537438603,-37831.0,0.00012247,2,"2024-05-12T18:10:38.603",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881565,1715537438612,-1060.649,0.00012247,2,"2024-05-12T18:10:38.612",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881566,1715537438621,-153.09,0.00012318,2,"2024-05-12T18:10:38.621",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881567,1715537438631,-11168.2198116,0.00012322,2,"2024-05-12T18:10:38.631",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881568,1715537438640,-951.0708348,0.00012322,2,"2024-05-12T18:10:38.640",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881569,1715537438650,-385.5037532,0.00012322,2,"2024-05-12T18:10:38.650",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881570,1715537438659,-2369.5027927,0.00012322,2,"2024-05-12T18:10:38.659",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881571,1715537438669,-12047.4542913,0.00012322,2,"2024-05-12T18:10:38.669",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881572,1715537438678,-327.17356754,0.00012326,2,"2024-05-12T18:10:38.678",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881573,1715537438688,-265.46357852,0.00012326,2,"2024-05-12T18:10:38.688",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881574,1715537438697,-362.74560227,0.00012326,2,"2024-05-12T18:10:38.697",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881575,1715537438707,-1034.05079332,0.00012326,2,"2024-05-12T18:10:38.707",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881576,1715537438716,-500.0,0.00012326,2,"2024-05-12T18:10:38.716",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881577,1715537438725,-2580.78078462,0.00012326,2,"2024-05-12T18:10:38.725",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881578,1715537438735,-156.68704297,0.00012326,2,"2024-05-12T18:10:38.735",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881579,1715537438746,-192.92771027,0.00012327,2,"2024-05-12T18:10:38.746",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881580,1715537438757,-206.51506089,0.00012327,2,"2024-05-12T18:10:38.757",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881581,1715537438766,-585.87881579,0.00012327,2,"2024-05-12T18:10:38.766",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881583,1715537438775,-98044.34347159,0.00012328,2,"2024-05-12T18:10:38.775",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881651,1715537440450,-971.0,0.00012247,2,"2024-05-12T18:10:40.450",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881652,1715537440460,-246416.84588778,0.00012328,2,"2024-05-12T18:10:40.460",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881653,1715537440471,-590.135,0.00012328,2,"2024-05-12T18:10:40.471",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881654,1715537440482,-291.44554907,0.00012328,2,"2024-05-12T18:10:40.482",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881655,1715537440825,-312.18071917,0.00012328,2,"2024-05-12T18:10:40.825",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881656,1715537440839,-550.0,0.00012328,2,"2024-05-12T18:10:40.839",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881657,1715537440853,-37129.32202531,0.00012328,2,"2024-05-12T18:10:40.853",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881677,1715537443434,-533.34082628,0.00012328,2,"2024-05-12T18:10:43.434",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881678,1715537443447,-15034.33035745,0.00012328,2,"2024-05-12T18:10:43.447",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881679,1715537443539,-400.70588266,0.00012328,2,"2024-05-12T18:10:43.539",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881680,1715537443550,-1308.00000413,0.00012328,2,"2024-05-12T18:10:43.550",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881681,1715537443562,-1133.20005046,0.00012328,2,"2024-05-12T18:10:43.562",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881682,1715537443646,-793.80189035,0.00012328,2,"2024-05-12T18:10:43.646",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881683,1715537443842,-5770.87847284,0.00012328,2,"2024-05-12T18:10:43.842",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881684,1715537443855,-6042.31596001,0.00012328,2,"2024-05-12T18:10:43.855",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881692,1715537446278,-429.18131728,0.00012328,2,"2024-05-12T18:10:46.278",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881701,1715537446383,-1446.17085845,0.00012328,2,"2024-05-12T18:10:46.383",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881702,1715537446395,-3264.2630295,0.00012328,2,"2024-05-12T18:10:46.395",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881703,1715537446406,-1649.32414159,0.00012328,2,"2024-05-12T18:10:46.406",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881704,1715537446417,-4423.89717805,0.00012328,2,"2024-05-12T18:10:46.417",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881709,1715537451967,969.24813695,0.00010958,2,"2024-05-12T18:10:51.967",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881711,1715537467560,2248.75931525,0.00010958,2,"2024-05-12T18:11:07.560",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881712,1715537467586,4000.0,0.00010958,2,"2024-05-12T18:11:07.586",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881713,1715537467610,4000.0,0.00010958,2,"2024-05-12T18:11:07.610",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881714,1715537467632,4000.0,0.00010958,2,"2024-05-12T18:11:07.632",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881715,1715537467653,4000.0,0.00010958,2,"2024-05-12T18:11:07.653",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881716,1715537467675,4000.0,0.00010958,2,"2024-05-12T18:11:07.675",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881717,1715537467696,4000.0,0.00010958,2,"2024-05-12T18:11:07.696",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881718,1715537467717,4000.0,0.00010958,2,"2024-05-12T18:11:07.717",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881719,1715537467740,4000.0,0.00010958,2,"2024-05-12T18:11:07.740",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881720,1715537467763,4000.0,0.00010958,2,"2024-05-12T18:11:07.763",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881745,1715538121752,170.45,8.51e-05,2,"2024-05-12T18:22:01.752",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881747,1715538168575,969.24813695,8.51e-05,2,"2024-05-12T18:22:48.575",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881748,1715538179835,155.0,8.51e-05,2,"2024-05-12T18:22:59.835",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881749,1715538184132,65778.20420855,8.51e-05,2,"2024-05-12T18:23:04.132",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881750,1715538184161,71731.68416937,8.51e-05,2,"2024-05-12T18:23:04.161",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881751,1715538184832,969.24813695,8.51e-05,2,"2024-05-12T18:23:04.832",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881752,1715538185328,155.0,8.51e-05,2,"2024-05-12T18:23:05.328",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881753,1715538187450,400.01138738,8.51e-05,2,"2024-05-12T18:23:07.450",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881755,1715538195876,231.81452124,8.51e-05,2,"2024-05-12T18:23:15.876",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881756,1715538200509,291.923666,8.51e-05,2,"2024-05-12T18:23:20.509",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881757,1715538200978,155.3848474,8.51e-05,2,"2024-05-12T18:23:20.978",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881758,1715538207386,442.09850015,8.51e-05,2,"2024-05-12T18:23:27.386",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881760,1715538253014,19479.49135056,8.509e-05,2,"2024-05-12T18:24:13.014",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881761,1715538263367,183.09,8.288e-05,2,"2024-05-12T18:24:23.367",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881767,1715538382489,704.62,0.00010013,2,"2024-05-12T18:26:22.489",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881769,1715538445618,180.05314935,0.00010013,2,"2024-05-12T18:27:25.618",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881770,1715538467755,160.49683186,0.00010013,2,"2024-05-12T18:27:47.755",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881771,1715538473209,168.83467771,0.00010015,2,"2024-05-12T18:27:53.209",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881775,1715538538671,252.0603664,0.00010008,2,"2024-05-12T18:28:58.671",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881776,1715538544775,155.0,0.00010099,2,"2024-05-12T18:29:04.775",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881777,1715538548220,1379.74444204,0.00010099,2,"2024-05-12T18:29:08.220",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881839,1715538561677,179.9588821,0.00010015,2,"2024-05-12T18:29:21.677",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881847,1715538567017,-314.41,0.000101,2,"2024-05-12T18:29:27.017",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881848,1715538567038,-250.0,0.000101,2,"2024-05-12T18:29:27.038",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881850,1715538570211,377.72952639,0.00010099,2,"2024-05-12T18:29:30.211",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881857,1715538632795,-1206.14494,0.00010101,2,"2024-05-12T18:30:32.795",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881858,1715538632844,-1468.20106656,0.00010101,2,"2024-05-12T18:30:32.844",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881859,1715538632856,-384.2222655,0.00010101,2,"2024-05-12T18:30:32.856",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881860,1715538632865,-218.3797345,0.00010102,2,"2024-05-12T18:30:32.865",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881866,1715538632924,-318.80410899,0.00010102,2,"2024-05-12T18:30:32.924",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881867,1715538632934,-155.0,0.00010103,2,"2024-05-12T18:30:32.934",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881868,1715538632943,-200.77628892,0.00010104,2,"2024-05-12T18:30:32.943",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881869,1715538632952,-488.45547559,0.00010104,2,"2024-05-12T18:30:32.952",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881870,1715538632961,-150.0,0.00010104,2,"2024-05-12T18:30:32.961",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881871,1715538632970,-788.94409382,0.00010105,2,"2024-05-12T18:30:32.970",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881872,1715538632980,-77.66966876,0.00010105,2,"2024-05-12T18:30:32.980",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881879,1715538637145,155.0,0.000101,2,"2024-05-12T18:30:37.145",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881900,1715538639102,-159.43252648,0.00010105,2,"2024-05-12T18:30:39.102",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881901,1715538639112,-7510.61458823,0.00010105,2,"2024-05-12T18:30:39.112",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881902,1715538639121,-162.46980569,0.00010105,2,"2024-05-12T18:30:39.121",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881903,1715538639132,-642.95246665,0.00010106,2,"2024-05-12T18:30:39.132",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881904,1715538639142,-250.0,0.00010117,2,"2024-05-12T18:30:39.142",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881905,1715538639155,-1089.73,0.00010142,2,"2024-05-12T18:30:39.155",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881906,1715538639164,-2423.17,0.00010156,2,"2024-05-12T18:30:39.164",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881907,1715538639174,-413.01,0.00010325,2,"2024-05-12T18:30:39.174",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881908,1715538639184,-413.01,0.00010327,2,"2024-05-12T18:30:39.184",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881909,1715538639195,-413.01,0.0001033,2,"2024-05-12T18:30:39.195",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881910,1715538639205,-550.19,0.0001033,2,"2024-05-12T18:30:39.205",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881911,1715538639215,-413.01,0.00010333,2,"2024-05-12T18:30:39.215",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881912,1715538639225,-413.01,0.00010336,2,"2024-05-12T18:30:39.225",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881913,1715538639237,-413.01,0.00010338,2,"2024-05-12T18:30:39.237",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881914,1715538639248,-413.01,0.00010341,2,"2024-05-12T18:30:39.248",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881915,1715538639258,-413.01,0.00010344,2,"2024-05-12T18:30:39.258",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881916,1715538639268,-413.01,0.00010346,2,"2024-05-12T18:30:39.268",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881917,1715538639279,-413.01,0.00010349,2,"2024-05-12T18:30:39.279",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881918,1715538639289,-50.31971958,0.00010352,2,"2024-05-12T18:30:39.289",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881919,1715538639301,-362.69028042,0.00010352,2,"2024-05-12T18:30:39.301",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881920,1715538639311,-413.01,0.00010355,2,"2024-05-12T18:30:39.311",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881921,1715538639320,-413.01,0.00010357,2,"2024-05-12T18:30:39.320",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881922,1715538639330,-413.01,0.0001036,2,"2024-05-12T18:30:39.330",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881923,1715538639339,-413.01,0.00010363,2,"2024-05-12T18:30:39.339",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881924,1715538639349,-413.01,0.00010365,2,"2024-05-12T18:30:39.349",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881925,1715538639358,-413.01,0.00010368,2,"2024-05-12T18:30:39.358",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881926,1715538639368,-413.01,0.00010371,2,"2024-05-12T18:30:39.368",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881927,1715538639378,-413.01,0.00010374,2,"2024-05-12T18:30:39.378",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881928,1715538639388,-413.01,0.00010376,2,"2024-05-12T18:30:39.388",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881929,1715538639398,-1377.09,0.00010456,2,"2024-05-12T18:30:39.398",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881930,1715538639408,-154.87,0.00010472,2,"2024-05-12T18:30:39.408",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881931,1715538639418,-10248.72400662,0.00010533,2,"2024-05-12T18:30:39.418",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881932,1715538639428,-164.65,0.00010562,2,"2024-05-12T18:30:39.428",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881933,1715538639438,-652.55,0.00010638,2,"2024-05-12T18:30:39.438",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881934,1715538639447,-200.0,0.00010643,2,"2024-05-12T18:30:39.447",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881935,1715538639457,-154.87,0.00010744,2,"2024-05-12T18:30:39.457",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881936,1715538639467,-545.2041,0.00010758,2,"2024-05-12T18:30:39.467",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881937,1715538639476,-217.34,0.00010959,2,"2024-05-12T18:30:39.476",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881938,1715538639486,-250.5802228,0.00010978,2,"2024-05-12T18:30:39.486",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881939,1715538639496,-275.45217304,0.00011,2,"2024-05-12T18:30:39.496",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881940,1715538639505,-154.87,0.00011017,2,"2024-05-12T18:30:39.505",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881941,1715538639515,-162.36,0.00011101,2,"2024-05-12T18:30:39.515",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881942,1715538639525,-347.45,0.00011373,2,"2024-05-12T18:30:39.525",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881943,1715538639534,-165.31,0.00011391,2,"2024-05-12T18:30:39.534",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881944,1715538639545,-1379.74444204,0.00011967,2,"2024-05-12T18:30:39.545",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881945,1715538639555,-652.55,0.00011968,2,"2024-05-12T18:30:39.555",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881946,1715538639564,-2846.8771,0.000121,2,"2024-05-12T18:30:39.564",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881947,1715538639574,-3961.86574857,0.0001211,2,"2024-05-12T18:30:39.574",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881948,1715538639584,-3961.86574849,0.00012121,2,"2024-05-12T18:30:39.584",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881949,1715538639594,-3961.86574849,0.00012131,2,"2024-05-12T18:30:39.594",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881950,1715538639603,-3961.86574849,0.00012142,2,"2024-05-12T18:30:39.603",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881951,1715538639613,-11859.3616401,0.0001215,2,"2024-05-12T18:30:39.613",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881952,1715538639622,-3961.86574849,0.00012153,2,"2024-05-12T18:30:39.622",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881953,1715538639632,-3961.86574849,0.00012164,2,"2024-05-12T18:30:39.632",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881954,1715538639642,-800.0,0.00012164,2,"2024-05-12T18:30:39.642",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881955,1715538639652,-3961.86574849,0.00012174,2,"2024-05-12T18:30:39.652",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881956,1715538639662,-1561.86172371,0.0001218,2,"2024-05-12T18:30:39.662",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881957,1715538639671,-3961.86574849,0.00012185,2,"2024-05-12T18:30:39.671",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881958,1715538639681,-696.99937057,0.00012187,2,"2024-05-12T18:30:39.681",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881959,1715538639691,-247.75883199,0.0001219,2,"2024-05-12T18:30:39.691",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881960,1715538639701,-3961.86574849,0.00012196,2,"2024-05-12T18:30:39.701",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881961,1715538639710,-327.17356754,0.00012198,2,"2024-05-12T18:30:39.710",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881962,1715538639720,-500.0,0.00012198,2,"2024-05-12T18:30:39.720",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881963,1715538639729,-206.51506089,0.00012198,2,"2024-05-12T18:30:39.729",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881964,1715538639739,-265.46357852,0.00012198,2,"2024-05-12T18:30:39.739",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881965,1715538639748,-362.74560227,0.00012198,2,"2024-05-12T18:30:39.748",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881966,1715538639758,-1034.05079332,0.00012198,2,"2024-05-12T18:30:39.758",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881967,1715538639768,-515.72707236,0.00012198,2,"2024-05-12T18:30:39.768",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881968,1715538639778,-5557.31186524,0.00012198,2,"2024-05-12T18:30:39.778",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881969,1715538639787,-305.95729831,0.00012198,2,"2024-05-12T18:30:39.787",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881970,1715538639796,-155.0,0.00012198,2,"2024-05-12T18:30:39.796",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881971,1715538639806,-2326.11131352,0.00012198,2,"2024-05-12T18:30:39.806",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881972,1715538639815,-370.73299989,0.00012198,2,"2024-05-12T18:30:39.815",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881973,1715538639825,-339.57491762,0.00012198,2,"2024-05-12T18:30:39.825",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881974,1715538639834,-155.0,0.00012198,2,"2024-05-12T18:30:39.834",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881975,1715538639843,-8360.93923829,0.00012198,2,"2024-05-12T18:30:39.843",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881976,1715538639852,-409.26681316,0.00012198,2,"2024-05-12T18:30:39.852",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881977,1715538639861,-155.0,0.00012198,2,"2024-05-12T18:30:39.861",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881978,1715538639871,-300.0,0.00012198,2,"2024-05-12T18:30:39.871",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881979,1715538639880,-155.0,0.00012198,2,"2024-05-12T18:30:39.880",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881980,1715538639891,-377.52416815,0.00012198,2,"2024-05-12T18:30:39.891",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881981,1715538639900,-2580.78078462,0.00012199,2,"2024-05-12T18:30:39.900",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881982,1715538639910,-896292.39667355,0.000122,2,"2024-05-12T18:30:39.910",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881983,1715538639923,-194677.72348794,0.000122,2,"2024-05-12T18:30:39.923",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881984,1715538639934,-7272.65439133,0.000122,2,"2024-05-12T18:30:39.934",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881985,1715538640300,-1444.0,0.000122,2,"2024-05-12T18:30:40.300",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881986,1715538640358,-508.56878894,0.000122,2,"2024-05-12T18:30:40.358",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881987,1715538640369,-260.52845054,0.000122,2,"2024-05-12T18:30:40.369",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326881988,1715538640560,-12295.92718545,0.000122,2,"2024-05-12T18:30:40.560",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882006,1715538643279,-56878.23063861,0.000122,2,"2024-05-12T18:30:43.279",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882008,1715538643324,-3203.46249819,0.000122,2,"2024-05-12T18:30:43.324",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882047,1715538645778,-788.4412617,0.00012199,2,"2024-05-12T18:30:45.778",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882048,1715538645787,-501.45979196,0.000122,2,"2024-05-12T18:30:45.787",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882049,1715538645840,-849.92821606,0.000122,2,"2024-05-12T18:30:45.840",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882050,1715538646017,-603.82482589,0.000122,2,"2024-05-12T18:30:46.017",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882053,1715538721885,158.72,9.119e-05,2,"2024-05-12T18:32:01.885",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882054,1715538758228,150.53,8.671e-05,2,"2024-05-12T18:32:38.228",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882062,1715539224358,158.72,8.562e-05,2,"2024-05-12T18:40:24.358",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882063,1715539224567,158.72,9.99e-05,2,"2024-05-12T18:40:24.567",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882067,1715539356006,150.53,8.579e-05,2,"2024-05-12T18:42:36.006",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882084,1715539723204,157.74,8.576e-05,2,"2024-05-12T18:48:43.204",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882184,1715539837946,-1703.73920044,0.00010706,2,"2024-05-12T18:50:37.946",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882185,1715539837956,-162.46980569,0.00010707,2,"2024-05-12T18:50:37.956",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882186,1715539837966,-200.0,0.00010708,2,"2024-05-12T18:50:37.966",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882187,1715539837975,-1127.63,0.0001072,2,"2024-05-12T18:50:37.975",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882188,1715539837985,-250.0,0.0001072,2,"2024-05-12T18:50:37.985",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882189,1715539837995,-157.74,0.0001072,2,"2024-05-12T18:50:37.995",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882190,1715539838004,-6561.06,0.00010733,2,"2024-05-12T18:50:38.004",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882191,1715539838014,-162.36,0.00010739,2,"2024-05-12T18:50:38.014",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882192,1715539838023,-2764.85,0.00010741,2,"2024-05-12T18:50:38.023",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882193,1715539838032,-615.3804335,0.00010751,2,"2024-05-12T18:50:38.032",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882194,1715539838074,-10687.5195665,0.00010751,2,"2024-05-12T18:50:38.074",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882195,1715539838083,-1000.0,0.00010752,2,"2024-05-12T18:50:38.083",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882197,1715539838092,-185.88,0.00010839,2,"2024-05-12T18:50:38.092",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882199,1715539838101,-154.87,0.00010839,2,"2024-05-12T18:50:38.101",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882201,1715539838111,-316.59,0.00010959,2,"2024-05-12T18:50:38.111",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882202,1715539838120,-899.15,0.00010959,2,"2024-05-12T18:50:38.120",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882203,1715539838129,-154.87,0.00011122,2,"2024-05-12T18:50:38.129",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882204,1715539838139,-506.45,0.00011375,2,"2024-05-12T18:50:38.139",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882205,1715539838148,-506.45,0.00011378,2,"2024-05-12T18:50:38.148",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882206,1715539838157,-506.45,0.00011381,2,"2024-05-12T18:50:38.157",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882207,1715539838166,-506.45,0.00011384,2,"2024-05-12T18:50:38.166",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882208,1715539838176,-506.45,0.00011387,2,"2024-05-12T18:50:38.176",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882209,1715539838185,-506.45,0.0001139,2,"2024-05-12T18:50:38.185",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882210,1715539838194,-506.45,0.00011393,2,"2024-05-12T18:50:38.194",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882211,1715539838205,-506.45,0.00011396,2,"2024-05-12T18:50:38.205",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882212,1715539838215,-506.45,0.00011399,2,"2024-05-12T18:50:38.215",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882213,1715539838224,-506.45,0.00011402,2,"2024-05-12T18:50:38.224",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882214,1715539838234,-154.87,0.00011404,2,"2024-05-12T18:50:38.234",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882215,1715539838244,-506.45,0.00011405,2,"2024-05-12T18:50:38.244",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882216,1715539838255,-506.45,0.00011408,2,"2024-05-12T18:50:38.255",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882217,1715539838264,-506.45,0.00011411,2,"2024-05-12T18:50:38.264",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882218,1715539838274,-506.45,0.00011414,2,"2024-05-12T18:50:38.274",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882219,1715539838283,-506.45,0.00011417,2,"2024-05-12T18:50:38.283",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882220,1715539838293,-506.45,0.0001142,2,"2024-05-12T18:50:38.293",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882221,1715539838303,-506.45,0.00011423,2,"2024-05-12T18:50:38.303",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882222,1715539838311,-506.45,0.00011426,2,"2024-05-12T18:50:38.311",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882223,1715539838322,-506.45,0.00011429,2,"2024-05-12T18:50:38.322",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882224,1715539838331,-506.45,0.00011432,2,"2024-05-12T18:50:38.331",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882225,1715539838340,-951.0956437,0.000115,2,"2024-05-12T18:50:38.340",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882226,1715539838349,-3503.24646015,0.00011963,2,"2024-05-12T18:50:38.349",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882227,1715539838358,-1000.0,0.00012,2,"2024-05-12T18:50:38.358",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882228,1715539838367,-832.30458365,0.0001208,2,"2024-05-12T18:50:38.367",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882229,1715539838377,-18136.6,0.00012087,2,"2024-05-12T18:50:38.377",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882230,1715539838386,-1000.0,0.00012096,2,"2024-05-12T18:50:38.386",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882231,1715539838395,-1000.0,0.000121,2,"2024-05-12T18:50:38.395",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882232,1715539838404,-500.0,0.00012101,2,"2024-05-12T18:50:38.404",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882233,1715539838414,-500.0,0.00012102,2,"2024-05-12T18:50:38.414",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882234,1715539838424,-800.0,0.00012164,2,"2024-05-12T18:50:38.424",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882235,1715539838434,-800.0,0.00012164,2,"2024-05-12T18:50:38.434",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882236,1715539838443,-800.0,0.00012164,2,"2024-05-12T18:50:38.443",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882237,1715539838452,-155.91786055,0.00012198,2,"2024-05-12T18:50:38.452",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882238,1715539838461,-236.95904774,0.00012198,2,"2024-05-12T18:50:38.461",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882239,1715539838471,-155.0,0.00012199,2,"2024-05-12T18:50:38.471",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882240,1715539838480,-854.79978887,0.000122,2,"2024-05-12T18:50:38.480",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882241,1715539838489,-200.0,0.000122,2,"2024-05-12T18:50:38.489",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882242,1715539838499,-200.0,0.000122,2,"2024-05-12T18:50:38.499",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882243,1715539838508,-2070.84855,0.000122,2,"2024-05-12T18:50:38.508",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882244,1715539838827,-2000.0,0.000122,2,"2024-05-12T18:50:38.827",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882245,1715539838846,-183.7811978,0.00012204,2,"2024-05-12T18:50:38.846",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882246,1715539838856,-3689.6462,0.00012228,2,"2024-05-12T18:50:38.856",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882247,1715539838866,-163.88087739,0.00012228,2,"2024-05-12T18:50:38.866",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882248,1715539838875,-24454.61728386,0.00012228,2,"2024-05-12T18:50:38.875",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882249,1715539838884,-1829.5709905,0.00012228,2,"2024-05-12T18:50:38.884",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882250,1715539838894,-197.23787276,0.00012228,2,"2024-05-12T18:50:38.894",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882251,1715539838904,-209.0,0.000123,2,"2024-05-12T18:50:38.904",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882252,1715539838914,-160.13,0.00012318,2,"2024-05-12T18:50:38.914",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882253,1715539838926,-488.22405721,0.00012326,2,"2024-05-12T18:50:38.926",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882254,1715539838935,-200.80038782,0.00012326,2,"2024-05-12T18:50:38.935",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882255,1715539838944,-7506.69243159,0.00012326,2,"2024-05-12T18:50:38.944",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882256,1715539838953,-749.06207595,0.00012326,2,"2024-05-12T18:50:38.953",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882257,1715539838963,-642.55606289,0.00012326,2,"2024-05-12T18:50:38.963",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882258,1715539838972,-2382.39921483,0.00012326,2,"2024-05-12T18:50:38.972",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882259,1715539838981,-1171.75763158,0.00012327,2,"2024-05-12T18:50:38.981",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882260,1715539838991,-509.0,0.00012328,2,"2024-05-12T18:50:38.991",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882261,1715539839001,-90759.8457026,0.00012328,2,"2024-05-12T18:50:39.001",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882262,1715539839014,-528.02122,0.00012328,2,"2024-05-12T18:50:39.014",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882263,1715539839028,-284.89717049,0.00012328,2,"2024-05-12T18:50:39.028",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882264,1715539839040,-60373.00000005,0.00012328,2,"2024-05-12T18:50:39.040",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882265,1715539840220,-247610.50385308,0.00012328,2,"2024-05-12T18:50:40.220",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882266,1715539840232,-830.81420802,0.00012328,2,"2024-05-12T18:50:40.232",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882267,1715539840287,-5196.0,0.00012328,2,"2024-05-12T18:50:40.287",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882268,1715539840298,-6807.5000025,0.00012328,2,"2024-05-12T18:50:40.298",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882269,1715539840471,-101966.02939963,0.00012328,2,"2024-05-12T18:50:40.471",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882270,1715539840481,-206.337482,0.00012328,2,"2024-05-12T18:50:40.481",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882271,1715539840491,-500.0,0.00012328,2,"2024-05-12T18:50:40.491",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882272,1715539840501,-500.0,0.00012328,2,"2024-05-12T18:50:40.501",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882273,1715539840510,-500.0,0.00012328,2,"2024-05-12T18:50:40.510",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882274,1715539840520,-513.29356821,0.00012328,2,"2024-05-12T18:50:40.520",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882275,1715539840529,-513.61215158,0.00012328,2,"2024-05-12T18:50:40.529",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882276,1715539840539,-504.29341706,0.00012328,2,"2024-05-12T18:50:40.539",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882277,1715539840549,-515.75174117,0.00012328,2,"2024-05-12T18:50:40.549",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882278,1715539840565,-507.52641166,0.00012328,2,"2024-05-12T18:50:40.565",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882279,1715539840574,-501.34609822,0.00012328,2,"2024-05-12T18:50:40.574",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882280,1715539840585,-500.0,0.00012328,2,"2024-05-12T18:50:40.585",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882281,1715539840595,-238.13568579,0.00012328,2,"2024-05-12T18:50:40.595",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882282,1715539840605,-500.0,0.00012328,2,"2024-05-12T18:50:40.605",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882283,1715539840614,-500.0,0.00012328,2,"2024-05-12T18:50:40.614",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882284,1715539840622,-500.0,0.00012328,2,"2024-05-12T18:50:40.622",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882285,1715539840632,-500.0,0.00012328,2,"2024-05-12T18:50:40.632",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882286,1715539840642,-500.0,0.00012328,2,"2024-05-12T18:50:40.642",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882287,1715539840652,-500.0,0.00012328,2,"2024-05-12T18:50:40.652",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882288,1715539840662,-500.0,0.00012328,2,"2024-05-12T18:50:40.662",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882289,1715539840672,-500.0,0.00012328,2,"2024-05-12T18:50:40.672",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882290,1715539840682,-500.0,0.00012328,2,"2024-05-12T18:50:40.682",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882291,1715539840691,-500.0,0.00012328,2,"2024-05-12T18:50:40.691",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882292,1715539840701,-553.98087526,0.00012328,2,"2024-05-12T18:50:40.701",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882293,1715539840710,-500.0,0.00012328,2,"2024-05-12T18:50:40.710",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882294,1715539840719,-500.0,0.00012328,2,"2024-05-12T18:50:40.719",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882295,1715539840728,-500.0,0.00012328,2,"2024-05-12T18:50:40.728",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882296,1715539840738,-536.40202336,0.00012328,2,"2024-05-12T18:50:40.738",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882297,1715539840747,-500.0,0.00012328,2,"2024-05-12T18:50:40.747",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882298,1715539840756,-500.0,0.00012328,2,"2024-05-12T18:50:40.756",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882299,1715539840765,-519.59666672,0.00012328,2,"2024-05-12T18:50:40.765",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882300,1715539840774,-500.0,0.00012328,2,"2024-05-12T18:50:40.774",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882301,1715539840783,-500.0,0.00012328,2,"2024-05-12T18:50:40.783",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882302,1715539840792,-500.0,0.00012328,2,"2024-05-12T18:50:40.792",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882303,1715539840802,-500.0,0.00012328,2,"2024-05-12T18:50:40.802",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882304,1715539840811,-500.0,0.00012328,2,"2024-05-12T18:50:40.811",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882305,1715539840820,-500.0,0.00012328,2,"2024-05-12T18:50:40.820",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882306,1715539840830,-500.0,0.00012328,2,"2024-05-12T18:50:40.830",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882307,1715539840839,-500.0,0.00012328,2,"2024-05-12T18:50:40.839",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882308,1715539840849,-500.0,0.00012328,2,"2024-05-12T18:50:40.849",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882309,1715539840858,-459.73692025,0.00012328,2,"2024-05-12T18:50:40.858",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882310,1715539840868,-500.0,0.00012328,2,"2024-05-12T18:50:40.868",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882311,1715539840877,-165.52953593,0.00012328,2,"2024-05-12T18:50:40.877",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882312,1715539840887,-500.0,0.00012328,2,"2024-05-12T18:50:40.887",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882313,1715539840896,-174.43627565,0.00012328,2,"2024-05-12T18:50:40.896",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882314,1715539840905,-500.0,0.00012328,2,"2024-05-12T18:50:40.905",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882315,1715539840915,-500.0,0.00012328,2,"2024-05-12T18:50:40.915",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882316,1715539840926,-500.0,0.00012328,2,"2024-05-12T18:50:40.926",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882317,1715539840935,-500.0,0.00012328,2,"2024-05-12T18:50:40.935",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882318,1715539840943,-500.0,0.00012328,2,"2024-05-12T18:50:40.943",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882319,1715539840952,-500.0,0.00012328,2,"2024-05-12T18:50:40.952",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882320,1715539840961,-500.0,0.00012328,2,"2024-05-12T18:50:40.961",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882321,1715539840970,-500.0,0.00012328,2,"2024-05-12T18:50:40.970",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882322,1715539840980,-532.73936014,0.00012328,2,"2024-05-12T18:50:40.980",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882323,1715539840989,-652.47,0.00012328,2,"2024-05-12T18:50:40.989",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882324,1715539840998,-652.47,0.00012328,2,"2024-05-12T18:50:40.998",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882325,1715539841007,-652.47,0.00012328,2,"2024-05-12T18:50:41.007",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882326,1715539841017,-652.47,0.00012328,2,"2024-05-12T18:50:41.017",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882327,1715539841026,-652.47,0.00012328,2,"2024-05-12T18:50:41.026",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882328,1715539841035,-652.47,0.00012328,2,"2024-05-12T18:50:41.035",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882329,1715539841044,-652.47,0.00012328,2,"2024-05-12T18:50:41.044",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882330,1715539841053,-652.47,0.00012328,2,"2024-05-12T18:50:41.053",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882331,1715539841061,-652.47,0.00012328,2,"2024-05-12T18:50:41.061",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882332,1715539841071,-652.47,0.00012328,2,"2024-05-12T18:50:41.071",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882333,1715539841080,-652.47,0.00012328,2,"2024-05-12T18:50:41.080",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882334,1715539841089,-652.47,0.00012328,2,"2024-05-12T18:50:41.089",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882335,1715539841099,-652.47,0.00012328,2,"2024-05-12T18:50:41.099",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882336,1715539841107,-652.47,0.00012328,2,"2024-05-12T18:50:41.107",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882337,1715539841117,-652.47,0.00012328,2,"2024-05-12T18:50:41.117",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882338,1715539841126,-652.47,0.00012328,2,"2024-05-12T18:50:41.126",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882339,1715539841135,-500.0,0.00012328,2,"2024-05-12T18:50:41.135",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882340,1715539841144,-652.47,0.00012328,2,"2024-05-12T18:50:41.144",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882341,1715539841153,-500.0,0.00012328,2,"2024-05-12T18:50:41.153",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882342,1715539841162,-652.47,0.00012328,2,"2024-05-12T18:50:41.162",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882343,1715539841173,-500.0,0.00012328,2,"2024-05-12T18:50:41.173",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882344,1715539841182,-652.47,0.00012328,2,"2024-05-12T18:50:41.182",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882345,1715539841190,-528.90893454,0.00012328,2,"2024-05-12T18:50:41.190",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882346,1715539841199,-652.47,0.00012328,2,"2024-05-12T18:50:41.199",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882347,1715539841208,-652.47,0.00012328,2,"2024-05-12T18:50:41.208",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882348,1715539841217,-558.72,0.00012328,2,"2024-05-12T18:50:41.217",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882349,1715539841226,-652.47,0.00012328,2,"2024-05-12T18:50:41.226",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882350,1715539841235,-558.72,0.00012328,2,"2024-05-12T18:50:41.235",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882351,1715539841244,-652.47,0.00012328,2,"2024-05-12T18:50:41.244",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882352,1715539841254,-558.72,0.00012328,2,"2024-05-12T18:50:41.254",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882353,1715539841263,-652.6899692,0.00012328,2,"2024-05-12T18:50:41.263",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882354,1715539841272,-558.72,0.00012328,2,"2024-05-12T18:50:41.272",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882355,1715539841281,-558.72,0.00012328,2,"2024-05-12T18:50:41.281",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882356,1715539841290,-558.72,0.00012328,2,"2024-05-12T18:50:41.290",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882357,1715539841300,-558.72,0.00012328,2,"2024-05-12T18:50:41.300",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882358,1715539841309,-558.72,0.00012328,2,"2024-05-12T18:50:41.309",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882359,1715539841318,-558.72,0.00012328,2,"2024-05-12T18:50:41.318",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882360,1715539841328,-558.72,0.00012328,2,"2024-05-12T18:50:41.328",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882361,1715539841337,-507.76601178,0.00012328,2,"2024-05-12T18:50:41.337",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882362,1715539841347,-558.72,0.00012328,2,"2024-05-12T18:50:41.347",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882363,1715539841356,-500.0,0.00012328,2,"2024-05-12T18:50:41.356",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882364,1715539841366,-558.72,0.00012328,2,"2024-05-12T18:50:41.366",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882365,1715539841375,-500.0,0.00012328,2,"2024-05-12T18:50:41.375",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882366,1715539841384,-558.72,0.00012328,2,"2024-05-12T18:50:41.384",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882367,1715539841394,-558.72,0.00012328,2,"2024-05-12T18:50:41.394",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882368,1715539841403,-500.0,0.00012328,2,"2024-05-12T18:50:41.403",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882369,1715539841412,-558.72,0.00012328,2,"2024-05-12T18:50:41.412",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882370,1715539841422,-500.0,0.00012328,2,"2024-05-12T18:50:41.422",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882371,1715539841432,-500.0,0.00012328,2,"2024-05-12T18:50:41.432",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882372,1715539841441,-558.72,0.00012328,2,"2024-05-12T18:50:41.441",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882373,1715539841450,-500.0,0.00012328,2,"2024-05-12T18:50:41.450",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882374,1715539841459,-558.72,0.00012328,2,"2024-05-12T18:50:41.459",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882375,1715539841468,-500.0,0.00012328,2,"2024-05-12T18:50:41.468",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882376,1715539841478,-558.72,0.00012328,2,"2024-05-12T18:50:41.478",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882377,1715539841487,-637.41,0.00012328,2,"2024-05-12T18:50:41.487",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882378,1715539841496,-500.0,0.00012328,2,"2024-05-12T18:50:41.496",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882379,1715539841505,-558.72,0.00012328,2,"2024-05-12T18:50:41.505",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882380,1715539841514,-637.41,0.00012328,2,"2024-05-12T18:50:41.514",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882381,1715539841523,-558.72,0.00012328,2,"2024-05-12T18:50:41.523",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882382,1715539841533,-500.0,0.00012328,2,"2024-05-12T18:50:41.533",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882383,1715539841542,-637.41,0.00012328,2,"2024-05-12T18:50:41.542",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882384,1715539841554,-529.64422306,0.00012328,2,"2024-05-12T18:50:41.554",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882385,1715539841567,-637.41,0.00012328,2,"2024-05-12T18:50:41.567",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882386,1715539841576,-558.72,0.00012328,2,"2024-05-12T18:50:41.576",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882387,1715539841586,-637.41,0.00012328,2,"2024-05-12T18:50:41.586",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882388,1715539841595,-558.72,0.00012328,2,"2024-05-12T18:50:41.595",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882389,1715539841604,-558.72,0.00012328,2,"2024-05-12T18:50:41.604",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882390,1715539841614,-558.86624877,0.00012328,2,"2024-05-12T18:50:41.614",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882391,1715539841623,-637.41,0.00012328,2,"2024-05-12T18:50:41.623",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882392,1715539841635,-637.41,0.00012328,2,"2024-05-12T18:50:41.635",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882393,1715539841645,-637.41,0.00012328,2,"2024-05-12T18:50:41.645",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882394,1715539841655,-637.41,0.00012328,2,"2024-05-12T18:50:41.655",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882395,1715539841664,-637.41,0.00012328,2,"2024-05-12T18:50:41.664",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882396,1715539841675,-637.41,0.00012328,2,"2024-05-12T18:50:41.675",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882397,1715539841684,-637.41,0.00012328,2,"2024-05-12T18:50:41.684",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882398,1715539841694,-637.41,0.00012328,2,"2024-05-12T18:50:41.694",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882399,1715539841702,-723.19,0.00012328,2,"2024-05-12T18:50:41.702",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882400,1715539841713,-637.41,0.00012328,2,"2024-05-12T18:50:41.713",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882401,1715539841722,-723.19,0.00012328,2,"2024-05-12T18:50:41.722",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882402,1715539841731,-637.41,0.00012328,2,"2024-05-12T18:50:41.731",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882403,1715539841740,-723.19,0.00012328,2,"2024-05-12T18:50:41.740",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882404,1715539841753,-637.41,0.00012328,2,"2024-05-12T18:50:41.753",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882405,1715539841763,-723.19,0.00012328,2,"2024-05-12T18:50:41.763",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882406,1715539841772,-500.0,0.00012328,2,"2024-05-12T18:50:41.772",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882407,1715539841781,-637.41,0.00012328,2,"2024-05-12T18:50:41.781",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882408,1715539841791,-723.19,0.00012328,2,"2024-05-12T18:50:41.791",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882409,1715539841800,-500.0,0.00012328,2,"2024-05-12T18:50:41.800",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882410,1715539841809,-637.41,0.00012328,2,"2024-05-12T18:50:41.809",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882411,1715539841818,-723.19,0.00012328,2,"2024-05-12T18:50:41.818",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882412,1715539841826,-500.0,0.00012328,2,"2024-05-12T18:50:41.826",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882413,1715539841835,-637.41,0.00012328,2,"2024-05-12T18:50:41.835",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882414,1715539841844,-723.19,0.00012328,2,"2024-05-12T18:50:41.844",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882415,1715539841853,-500.0,0.00012328,2,"2024-05-12T18:50:41.853",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882416,1715539841863,-637.41,0.00012328,2,"2024-05-12T18:50:41.863",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882417,1715539841872,-723.19,0.00012328,2,"2024-05-12T18:50:41.872",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882418,1715539841881,-500.0,0.00012328,2,"2024-05-12T18:50:41.881",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882419,1715539841890,-637.41,0.00012328,2,"2024-05-12T18:50:41.890",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882420,1715539841899,-723.19,0.00012328,2,"2024-05-12T18:50:41.899",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882421,1715539841908,-723.19,0.00012328,2,"2024-05-12T18:50:41.908",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882422,1715539841917,-500.0,0.00012328,2,"2024-05-12T18:50:41.917",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882423,1715539841927,-347.01701454,0.00012328,2,"2024-05-12T18:50:41.927",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882451,1715539843337,183.09,9.365e-05,2,"2024-05-12T18:50:43.337",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882452,1715539843879,-376.17298546,0.00012328,2,"2024-05-12T18:50:43.879",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882453,1715539843888,-500.0,0.00012328,2,"2024-05-12T18:50:43.888",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882454,1715539843897,-723.19,0.00012328,2,"2024-05-12T18:50:43.897",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882455,1715539843907,-500.0,0.00012328,2,"2024-05-12T18:50:43.907",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882456,1715539843917,-723.19,0.00012328,2,"2024-05-12T18:50:43.917",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882457,1715539843929,-500.0,0.00012328,2,"2024-05-12T18:50:43.929",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882458,1715539843938,-723.19,0.00012328,2,"2024-05-12T18:50:43.938",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882459,1715539843948,-500.0,0.00012328,2,"2024-05-12T18:50:43.948",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882460,1715539843958,-723.19,0.00012328,2,"2024-05-12T18:50:43.958",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882461,1715539843967,-500.0,0.00012328,2,"2024-05-12T18:50:43.967",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882462,1715539843976,-723.19,0.00012328,2,"2024-05-12T18:50:43.976",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882463,1715539843985,-500.0,0.00012328,2,"2024-05-12T18:50:43.985",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882464,1715539843994,-723.19,0.00012328,2,"2024-05-12T18:50:43.994",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882465,1715539844005,-500.0,0.00012328,2,"2024-05-12T18:50:44.005",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882466,1715539844016,-723.19,0.00012328,2,"2024-05-12T18:50:44.016",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882467,1715539844026,-535.62,0.00012328,2,"2024-05-12T18:50:44.026",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882468,1715539844037,-500.0,0.00012328,2,"2024-05-12T18:50:44.037",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882469,1715539844048,-723.19,0.00012328,2,"2024-05-12T18:50:44.048",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882470,1715539844057,-535.62,0.00012328,2,"2024-05-12T18:50:44.057",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882471,1715539844066,-535.62,0.00012328,2,"2024-05-12T18:50:44.066",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882472,1715539844075,-723.19,0.00012328,2,"2024-05-12T18:50:44.075",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882473,1715539844084,-150.86783302,0.00012328,2,"2024-05-12T18:50:44.084",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882474,1715539844094,-723.19,0.00012328,2,"2024-05-12T18:50:44.094",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882475,1715539844104,-535.62,0.00012328,2,"2024-05-12T18:50:44.104",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882476,1715539844113,-723.19,0.00012328,2,"2024-05-12T18:50:44.113",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882477,1715539844123,-535.62,0.00012328,2,"2024-05-12T18:50:44.123",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882478,1715539844132,-535.62,0.00012328,2,"2024-05-12T18:50:44.132",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882479,1715539844142,-723.19,0.00012328,2,"2024-05-12T18:50:44.142",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882480,1715539844151,-535.62,0.00012328,2,"2024-05-12T18:50:44.151",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882481,1715539844163,-723.20962051,0.00012328,2,"2024-05-12T18:50:44.163",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882482,1715539844172,-535.62,0.00012328,2,"2024-05-12T18:50:44.172",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882483,1715539844182,-535.62,0.00012328,2,"2024-05-12T18:50:44.182",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882484,1715539844191,-535.62,0.00012328,2,"2024-05-12T18:50:44.191",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882485,1715539844200,-535.62,0.00012328,2,"2024-05-12T18:50:44.200",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882486,1715539844209,-535.62,0.00012328,2,"2024-05-12T18:50:44.209",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882487,1715539844220,-535.62,0.00012328,2,"2024-05-12T18:50:44.220",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882488,1715539844230,-535.62,0.00012328,2,"2024-05-12T18:50:44.230",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882489,1715539844240,-534.33,0.00012328,2,"2024-05-12T18:50:44.240",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882490,1715539844249,-535.62,0.00012328,2,"2024-05-12T18:50:44.249",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882491,1715539844259,-534.33,0.00012328,2,"2024-05-12T18:50:44.259",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882492,1715539844268,-535.62,0.00012328,2,"2024-05-12T18:50:44.268",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882493,1715539844278,-534.33,0.00012328,2,"2024-05-12T18:50:44.278",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882494,1715539844288,-535.62,0.00012328,2,"2024-05-12T18:50:44.288",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882495,1715539844297,-534.33,0.00012328,2,"2024-05-12T18:50:44.297",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882496,1715539844307,-500.0,0.00012328,2,"2024-05-12T18:50:44.307",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882497,1715539844317,-534.33,0.00012328,2,"2024-05-12T18:50:44.317",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882498,1715539844327,-535.62,0.00012328,2,"2024-05-12T18:50:44.327",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882499,1715539844337,-500.0,0.00012328,2,"2024-05-12T18:50:44.337",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882500,1715539844348,-534.33,0.00012328,2,"2024-05-12T18:50:44.348",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882501,1715539844358,-535.62,0.00012328,2,"2024-05-12T18:50:44.358",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882502,1715539844367,-534.33,0.00012328,2,"2024-05-12T18:50:44.367",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882503,1715539844377,-535.62,0.00012328,2,"2024-05-12T18:50:44.377",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882504,1715539844386,-500.0,0.00012328,2,"2024-05-12T18:50:44.386",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882505,1715539844396,-534.33,0.00012328,2,"2024-05-12T18:50:44.396",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882506,1715539844407,-535.62,0.00012328,2,"2024-05-12T18:50:44.407",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882507,1715539844418,-500.0,0.00012328,2,"2024-05-12T18:50:44.418",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882508,1715539844429,-534.33,0.00012328,2,"2024-05-12T18:50:44.429",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882509,1715539844438,-500.54407706,0.00012328,2,"2024-05-12T18:50:44.438",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882510,1715539844447,-534.33,0.00012328,2,"2024-05-12T18:50:44.447",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882511,1715539844457,-535.62,0.00012328,2,"2024-05-12T18:50:44.457",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882512,1715539844466,-534.33,0.00012328,2,"2024-05-12T18:50:44.466",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882513,1715539844475,-535.62,0.00012328,2,"2024-05-12T18:50:44.475",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882514,1715539844485,-534.33,0.00012328,2,"2024-05-12T18:50:44.485",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882515,1715539844495,-535.7470463,0.00012328,2,"2024-05-12T18:50:44.495",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882516,1715539844505,-534.33,0.00012328,2,"2024-05-12T18:50:44.505",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882517,1715539844515,-534.33,0.00012328,2,"2024-05-12T18:50:44.515",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882518,1715539844524,-500.0,0.00012328,2,"2024-05-12T18:50:44.524",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882519,1715539844533,-534.33,0.00012328,2,"2024-05-12T18:50:44.533",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882520,1715539844542,-500.0,0.00012328,2,"2024-05-12T18:50:44.542",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882521,1715539844555,-534.33,0.00012328,2,"2024-05-12T18:50:44.555",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882522,1715539844567,-500.0,0.00012328,2,"2024-05-12T18:50:44.567",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882523,1715539844576,-534.33,0.00012328,2,"2024-05-12T18:50:44.576",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882524,1715539844586,-500.0,0.00012328,2,"2024-05-12T18:50:44.586",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882525,1715539844596,-534.33,0.00012328,2,"2024-05-12T18:50:44.596",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882526,1715539844606,-500.0,0.00012328,2,"2024-05-12T18:50:44.606",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882527,1715539844615,-534.33,0.00012328,2,"2024-05-12T18:50:44.615",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882528,1715539844624,-500.0,0.00012328,2,"2024-05-12T18:50:44.624",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882529,1715539844634,-534.33,0.00012328,2,"2024-05-12T18:50:44.634",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882530,1715539844644,-500.0,0.00012328,2,"2024-05-12T18:50:44.644",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882531,1715539844654,-534.33,0.00012328,2,"2024-05-12T18:50:44.654",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882532,1715539844664,-500.0,0.00012328,2,"2024-05-12T18:50:44.664",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882533,1715539844673,-504.0016139,0.00012328,2,"2024-05-12T18:50:44.673",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882534,1715539844682,-534.33,0.00012328,2,"2024-05-12T18:50:44.682",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882535,1715539844692,-500.0,0.00012328,2,"2024-05-12T18:50:44.692",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882536,1715539844701,-500.0,0.00012328,2,"2024-05-12T18:50:44.701",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882537,1715539844711,-534.33,0.00012328,2,"2024-05-12T18:50:44.711",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882538,1715539844720,-500.0,0.00012328,2,"2024-05-12T18:50:44.720",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882539,1715539844730,-534.38394168,0.00012328,2,"2024-05-12T18:50:44.730",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882540,1715539844740,-500.0,0.00012328,2,"2024-05-12T18:50:44.740",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882541,1715539844749,-500.0,0.00012328,2,"2024-05-12T18:50:44.749",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882542,1715539844758,-500.0,0.00012328,2,"2024-05-12T18:50:44.758",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882543,1715539844767,-500.0,0.00012328,2,"2024-05-12T18:50:44.767",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882544,1715539844776,-500.0,0.00012328,2,"2024-05-12T18:50:44.776",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882545,1715539844785,-500.0,0.00012328,2,"2024-05-12T18:50:44.785",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882546,1715539844794,-500.0,0.00012328,2,"2024-05-12T18:50:44.794",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882547,1715539844803,-500.0,0.00012328,2,"2024-05-12T18:50:44.803",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882548,1715539844812,-500.0,0.00012328,2,"2024-05-12T18:50:44.812",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882549,1715539844822,-500.0,0.00012328,2,"2024-05-12T18:50:44.822",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882550,1715539844830,-500.0,0.00012328,2,"2024-05-12T18:50:44.830",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882551,1715539844839,-500.0,0.00012328,2,"2024-05-12T18:50:44.839",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882552,1715539844849,-566.68171677,0.00012328,2,"2024-05-12T18:50:44.849",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882553,1715539844858,-500.0,0.00012328,2,"2024-05-12T18:50:44.858",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882554,1715539844867,-500.0,0.00012328,2,"2024-05-12T18:50:44.867",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882555,1715539844876,-500.0,0.00012328,2,"2024-05-12T18:50:44.876",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882556,1715539844885,-500.0,0.00012328,2,"2024-05-12T18:50:44.885",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882557,1715539844894,-500.0,0.00012328,2,"2024-05-12T18:50:44.894",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882558,1715539844903,-500.0,0.00012328,2,"2024-05-12T18:50:44.903",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882559,1715539844913,-500.0,0.00012328,2,"2024-05-12T18:50:44.913",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882560,1715539844923,-500.0,0.00012328,2,"2024-05-12T18:50:44.923",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882561,1715539844933,-500.0,0.00012328,2,"2024-05-12T18:50:44.933",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882562,1715539844942,-500.0,0.00012328,2,"2024-05-12T18:50:44.942",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882563,1715539844951,-500.0,0.00012328,2,"2024-05-12T18:50:44.951",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882564,1715539844961,-500.0,0.00012328,2,"2024-05-12T18:50:44.961",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882565,1715539844971,-500.0,0.00012328,2,"2024-05-12T18:50:44.971",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882566,1715539844980,-500.0,0.00012328,2,"2024-05-12T18:50:44.980",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882567,1715539844989,-516.81756246,0.00012328,2,"2024-05-12T18:50:44.989",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882568,1715539844998,-500.0,0.00012328,2,"2024-05-12T18:50:44.998",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882569,1715539845008,-500.0,0.00012328,2,"2024-05-12T18:50:45.008",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882570,1715539845017,-500.0,0.00012328,2,"2024-05-12T18:50:45.017",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882571,1715539845026,-500.0,0.00012328,2,"2024-05-12T18:50:45.026",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882572,1715539845036,-500.0,0.00012328,2,"2024-05-12T18:50:45.036",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882573,1715539845045,-500.0,0.00012328,2,"2024-05-12T18:50:45.045",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882574,1715539845054,-500.0,0.00012328,2,"2024-05-12T18:50:45.054",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882575,1715539845063,-500.0,0.00012328,2,"2024-05-12T18:50:45.063",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882576,1715539845072,-500.0,0.00012328,2,"2024-05-12T18:50:45.072",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882577,1715539845082,-500.0,0.00012328,2,"2024-05-12T18:50:45.082",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882578,1715539845093,-500.0,0.00012328,2,"2024-05-12T18:50:45.093",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882579,1715539845103,-607.5243165,0.00012328,2,"2024-05-12T18:50:45.103",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882580,1715539845112,-423.49271857,0.00012328,2,"2024-05-12T18:50:45.112",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882581,1715539845122,-500.0,0.00012328,2,"2024-05-12T18:50:45.122",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882582,1715539845131,-500.0,0.00012328,2,"2024-05-12T18:50:45.131",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882583,1715539845140,-500.0,0.00012328,2,"2024-05-12T18:50:45.140",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882584,1715539845149,-500.0,0.00012328,2,"2024-05-12T18:50:45.149",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882585,1715539845158,-500.0,0.00012328,2,"2024-05-12T18:50:45.158",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882586,1715539845167,-500.0,0.00012328,2,"2024-05-12T18:50:45.167",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882587,1715539845176,-500.0,0.00012328,2,"2024-05-12T18:50:45.176",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882588,1715539845185,-626.8790723,0.00012328,2,"2024-05-12T18:50:45.185",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882589,1715539845194,-500.0,0.00012328,2,"2024-05-12T18:50:45.194",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882590,1715539845203,-500.0,0.00012328,2,"2024-05-12T18:50:45.203",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882591,1715539845212,-296.52820753,0.00012328,2,"2024-05-12T18:50:45.212",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882592,1715539845221,-500.0,0.00012328,2,"2024-05-12T18:50:45.221",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882593,1715539845230,-500.0,0.00012328,2,"2024-05-12T18:50:45.230",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882594,1715539845239,-500.0,0.00012328,2,"2024-05-12T18:50:45.239",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882595,1715539845249,-500.0,0.00012328,2,"2024-05-12T18:50:45.249",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882596,1715539845258,-500.0,0.00012328,2,"2024-05-12T18:50:45.258",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882597,1715539845267,-500.0,0.00012328,2,"2024-05-12T18:50:45.267",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882598,1715539845277,-500.0,0.00012328,2,"2024-05-12T18:50:45.277",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882599,1715539845286,-500.0,0.00012328,2,"2024-05-12T18:50:45.286",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882600,1715539845296,-500.0,0.00012328,2,"2024-05-12T18:50:45.296",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882601,1715539845305,-967.95,0.00012328,2,"2024-05-12T18:50:45.305",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882602,1715539845315,-530.82247629,0.00012328,2,"2024-05-12T18:50:45.315",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882603,1715539845325,-500.0,0.00012328,2,"2024-05-12T18:50:45.325",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882604,1715539845335,-967.95,0.00012328,2,"2024-05-12T18:50:45.335",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882605,1715539845345,-511.57182486,0.00012328,2,"2024-05-12T18:50:45.345",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882606,1715539845355,-967.95,0.00012328,2,"2024-05-12T18:50:45.355",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882607,1715539845365,-967.95,0.00012328,2,"2024-05-12T18:50:45.365",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882608,1715539845374,-967.95,0.00012328,2,"2024-05-12T18:50:45.374",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882609,1715539845384,-967.95,0.00012328,2,"2024-05-12T18:50:45.384",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882610,1715539845393,-967.95,0.00012328,2,"2024-05-12T18:50:45.393",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882611,1715539845403,-967.95,0.00012328,2,"2024-05-12T18:50:45.403",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882612,1715539845412,-967.95,0.00012328,2,"2024-05-12T18:50:45.412",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882613,1715539845422,-500.0,0.00012328,2,"2024-05-12T18:50:45.422",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882614,1715539845432,-967.95,0.00012328,2,"2024-05-12T18:50:45.432",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882615,1715539845442,-500.0,0.00012328,2,"2024-05-12T18:50:45.442",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882616,1715539845452,-967.95,0.00012328,2,"2024-05-12T18:50:45.452",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882617,1715539845461,-532.11561157,0.00012328,2,"2024-05-12T18:50:45.461",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882618,1715539845470,-500.0,0.00012328,2,"2024-05-12T18:50:45.470",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882619,1715539845480,-967.95,0.00012328,2,"2024-05-12T18:50:45.480",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882620,1715539845490,-212.57307676,0.00012328,2,"2024-05-12T18:50:45.490",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882621,1715539845500,-967.95,0.00012328,2,"2024-05-12T18:50:45.500",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882622,1715539845509,-967.95,0.00012328,2,"2024-05-12T18:50:45.509",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882623,1715539845518,-151.0,0.00012328,2,"2024-05-12T18:50:45.518",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882624,1715539845528,-967.95,0.00012328,2,"2024-05-12T18:50:45.528",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882625,1715539845538,-151.0,0.00012328,2,"2024-05-12T18:50:45.538",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882626,1715539845549,-967.95,0.00012328,2,"2024-05-12T18:50:45.549",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882627,1715539845560,-967.95,0.00012328,2,"2024-05-12T18:50:45.560",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882628,1715539845571,-967.95,0.00012328,2,"2024-05-12T18:50:45.571",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882629,1715539845580,-967.95,0.00012328,2,"2024-05-12T18:50:45.580",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882630,1715539845590,-967.95,0.00012328,2,"2024-05-12T18:50:45.590",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882631,1715539845600,-967.95,0.00012328,2,"2024-05-12T18:50:45.600",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882632,1715539845610,-967.95,0.00012328,2,"2024-05-12T18:50:45.610",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882633,1715539845619,-967.95,0.00012328,2,"2024-05-12T18:50:45.619",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882634,1715539845628,-968.14130694,0.00012328,2,"2024-05-12T18:50:45.628",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882635,1715539845640,-500.0,0.00012328,2,"2024-05-12T18:50:45.640",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882637,1715539845650,-500.0,0.00012328,2,"2024-05-12T18:50:45.650",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882639,1715539845659,-500.0,0.00012328,2,"2024-05-12T18:50:45.659",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882641,1715539845668,-500.0,0.00012328,2,"2024-05-12T18:50:45.668",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882642,1715539845679,-500.0,0.00012328,2,"2024-05-12T18:50:45.679",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882643,1715539845688,-500.0,0.00012328,2,"2024-05-12T18:50:45.688",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882644,1715539845697,-500.0,0.00012328,2,"2024-05-12T18:50:45.697",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882645,1715539845707,-500.0,0.00012328,2,"2024-05-12T18:50:45.707",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882646,1715539845715,-500.0,0.00012328,2,"2024-05-12T18:50:45.715",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882647,1715539845724,-500.0,0.00012328,2,"2024-05-12T18:50:45.724",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882648,1715539845733,-500.0,0.00012328,2,"2024-05-12T18:50:45.733",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882649,1715539845743,-658.52,0.00012328,2,"2024-05-12T18:50:45.743",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882650,1715539845751,-500.0,0.00012328,2,"2024-05-12T18:50:45.751",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882651,1715539845760,-1051.41,0.00012328,2,"2024-05-12T18:50:45.760",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882652,1715539845769,-658.52,0.00012328,2,"2024-05-12T18:50:45.769",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882653,1715539845779,-500.0,0.00012328,2,"2024-05-12T18:50:45.779",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882654,1715539845788,-500.0,0.00012328,2,"2024-05-12T18:50:45.788",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882655,1715539845797,-658.52,0.00012328,2,"2024-05-12T18:50:45.797",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882656,1715539845805,-1051.41,0.00012328,2,"2024-05-12T18:50:45.805",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882657,1715539845814,-500.0,0.00012328,2,"2024-05-12T18:50:45.814",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882658,1715539845823,-500.0,0.00012328,2,"2024-05-12T18:50:45.823",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882659,1715539845832,-658.52,0.00012328,2,"2024-05-12T18:50:45.832",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882660,1715539845841,-1051.41,0.00012328,2,"2024-05-12T18:50:45.841",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882661,1715539845850,-500.0,0.00012328,2,"2024-05-12T18:50:45.850",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882662,1715539845859,-500.0,0.00012328,2,"2024-05-12T18:50:45.859",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882663,1715539845868,-658.52,0.00012328,2,"2024-05-12T18:50:45.868",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882664,1715539845876,-1051.41,0.00012328,2,"2024-05-12T18:50:45.876",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882665,1715539845885,-500.0,0.00012328,2,"2024-05-12T18:50:45.885",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882666,1715539845894,-658.52,0.00012328,2,"2024-05-12T18:50:45.894",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882667,1715539845903,-500.0,0.00012328,2,"2024-05-12T18:50:45.903",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882668,1715539845912,-500.0,0.00012328,2,"2024-05-12T18:50:45.912",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882669,1715539845921,-658.52,0.00012328,2,"2024-05-12T18:50:45.921",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882670,1715539845932,-1051.41,0.00012328,2,"2024-05-12T18:50:45.932",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882671,1715539845941,-500.0,0.00012328,2,"2024-05-12T18:50:45.941",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882672,1715539845951,-658.52,0.00012328,2,"2024-05-12T18:50:45.951",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882673,1715539845960,-500.0,0.00012328,2,"2024-05-12T18:50:45.960",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882674,1715539845969,-1051.41,0.00012328,2,"2024-05-12T18:50:45.969",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882675,1715539845978,-233.68453775,0.00012328,2,"2024-05-12T18:50:45.978",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882676,1715539845987,-658.52,0.00012328,2,"2024-05-12T18:50:45.987",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882677,1715539845996,-500.0,0.00012328,2,"2024-05-12T18:50:45.996",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882678,1715539846005,-1051.41,0.00012328,2,"2024-05-12T18:50:46.005",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882679,1715539846014,-658.52,0.00012328,2,"2024-05-12T18:50:46.014",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882680,1715539846023,-500.0,0.00012328,2,"2024-05-12T18:50:46.023",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882681,1715539846033,-1051.41,0.00012328,2,"2024-05-12T18:50:46.033",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882682,1715539846042,-658.52,0.00012328,2,"2024-05-12T18:50:46.042",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882683,1715539846051,-500.0,0.00012328,2,"2024-05-12T18:50:46.051",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882684,1715539846061,-1051.41,0.00012328,2,"2024-05-12T18:50:46.061",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882685,1715539846070,-658.52,0.00012328,2,"2024-05-12T18:50:46.070",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882686,1715539846079,-500.0,0.00012328,2,"2024-05-12T18:50:46.079",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882687,1715539846088,-658.52,0.00012328,2,"2024-05-12T18:50:46.088",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882688,1715539846098,-500.0,0.00012328,2,"2024-05-12T18:50:46.098",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882689,1715539846107,-1051.41,0.00012328,2,"2024-05-12T18:50:46.107",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882690,1715539846115,-658.52,0.00012328,2,"2024-05-12T18:50:46.115",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882691,1715539846126,-500.0,0.00012328,2,"2024-05-12T18:50:46.126",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882692,1715539846136,-1051.41,0.00012328,2,"2024-05-12T18:50:46.136",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882693,1715539846145,-500.0,0.00012328,2,"2024-05-12T18:50:46.145",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882694,1715539846154,-658.52,0.00012328,2,"2024-05-12T18:50:46.154",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882695,1715539846163,-1051.41,0.00012328,2,"2024-05-12T18:50:46.163",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882696,1715539846172,-500.0,0.00012328,2,"2024-05-12T18:50:46.172",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882697,1715539846182,-658.52,0.00012328,2,"2024-05-12T18:50:46.182",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882698,1715539846192,-1051.41,0.00012328,2,"2024-05-12T18:50:46.192",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882699,1715539846201,-658.52,0.00012328,2,"2024-05-12T18:50:46.201",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882700,1715539846210,-500.0,0.00012328,2,"2024-05-12T18:50:46.210",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882701,1715539846219,-1051.41,0.00012328,2,"2024-05-12T18:50:46.219",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882702,1715539846229,-658.52,0.00012328,2,"2024-05-12T18:50:46.229",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882703,1715539846239,-500.0,0.00012328,2,"2024-05-12T18:50:46.239",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882704,1715539846249,-1051.41,0.00012328,2,"2024-05-12T18:50:46.249",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882705,1715539846259,-658.52,0.00012328,2,"2024-05-12T18:50:46.259",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882706,1715539846268,-1051.41,0.00012328,2,"2024-05-12T18:50:46.268",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882708,1715539846278,-658.52,0.00012328,2,"2024-05-12T18:50:46.278",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882710,1715539846287,-1051.41,0.00012328,2,"2024-05-12T18:50:46.287",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882712,1715539846295,-500.0,0.00012328,2,"2024-05-12T18:50:46.295",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882714,1715539846305,-658.52,0.00012328,2,"2024-05-12T18:50:46.305",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882717,1715539846314,-1051.41,0.00012328,2,"2024-05-12T18:50:46.314",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882720,1715539846323,-658.52,0.00012328,2,"2024-05-12T18:50:46.323",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882722,1715539846332,-500.0,0.00012328,2,"2024-05-12T18:50:46.332",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882723,1715539846342,-658.52,0.00012328,2,"2024-05-12T18:50:46.342",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882724,1715539846351,-514.90942546,0.00012328,2,"2024-05-12T18:50:46.351",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882725,1715539846361,-658.6527952,0.00012328,2,"2024-05-12T18:50:46.361",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882726,1715539846370,-500.0,0.00012328,2,"2024-05-12T18:50:46.370",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882727,1715539846379,-500.0,0.00012328,2,"2024-05-12T18:50:46.379",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882728,1715539846389,-500.0,0.00012328,2,"2024-05-12T18:50:46.389",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882729,1715539846398,-524.50498118,0.00012328,2,"2024-05-12T18:50:46.398",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882730,1715539846407,-498.44147404,0.00012328,2,"2024-05-12T18:50:46.407",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882731,1715539846416,-1051.41,0.00012328,2,"2024-05-12T18:50:46.416",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882732,1715539846425,-500.0,0.00012328,2,"2024-05-12T18:50:46.425",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882733,1715539846434,-1051.41,0.00012328,2,"2024-05-12T18:50:46.434",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882734,1715539846445,-500.0,0.00012328,2,"2024-05-12T18:50:46.445",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882735,1715539846454,-500.0,0.00012328,2,"2024-05-12T18:50:46.454",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882736,1715539846463,-500.0,0.00012328,2,"2024-05-12T18:50:46.463",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882737,1715539846473,-500.0,0.00012328,2,"2024-05-12T18:50:46.473",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882738,1715539846482,-1051.41,0.00012328,2,"2024-05-12T18:50:46.482",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882739,1715539846491,-500.0,0.00012328,2,"2024-05-12T18:50:46.491",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882740,1715539846500,-500.0,0.00012328,2,"2024-05-12T18:50:46.500",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882741,1715539846509,-500.0,0.00012328,2,"2024-05-12T18:50:46.509",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882742,1715539846518,-1051.41,0.00012328,2,"2024-05-12T18:50:46.518",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882743,1715539846527,-500.0,0.00012328,2,"2024-05-12T18:50:46.527",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882744,1715539846537,-500.0,0.00012328,2,"2024-05-12T18:50:46.537",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882745,1715539846546,-1051.41,0.00012328,2,"2024-05-12T18:50:46.546",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882746,1715539846558,-511.44207496,0.00012328,2,"2024-05-12T18:50:46.558",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882747,1715539846570,-230.5468668,0.00012328,2,"2024-05-12T18:50:46.570",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882748,1715539846580,-500.0,0.00012328,2,"2024-05-12T18:50:46.580",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882749,1715539846589,-1051.43502354,0.00012328,2,"2024-05-12T18:50:46.589",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882750,1715539846599,-500.0,0.00012328,2,"2024-05-12T18:50:46.599",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882751,1715539846608,-500.0,0.00012328,2,"2024-05-12T18:50:46.608",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882752,1715539846618,-500.0,0.00012328,2,"2024-05-12T18:50:46.618",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882753,1715539846627,-500.0,0.00012328,2,"2024-05-12T18:50:46.627",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882754,1715539846637,-500.0,0.00012328,2,"2024-05-12T18:50:46.637",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882755,1715539846647,-1052.53,0.00012328,2,"2024-05-12T18:50:46.647",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882756,1715539846657,-500.0,0.00012328,2,"2024-05-12T18:50:46.657",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882757,1715539846666,-1052.53,0.00012328,2,"2024-05-12T18:50:46.666",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882758,1715539846676,-1219.53,0.00012328,2,"2024-05-12T18:50:46.676",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882759,1715539846685,-500.0,0.00012328,2,"2024-05-12T18:50:46.685",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882760,1715539846694,-1052.53,0.00012328,2,"2024-05-12T18:50:46.694",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882761,1715539846703,-1219.53,0.00012328,2,"2024-05-12T18:50:46.703",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882762,1715539846712,-500.0,0.00012328,2,"2024-05-12T18:50:46.712",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882763,1715539846721,-1219.53,0.00012328,2,"2024-05-12T18:50:46.721",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882764,1715539846732,-1052.53,0.00012328,2,"2024-05-12T18:50:46.732",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882765,1715539846742,-1052.53,0.00012328,2,"2024-05-12T18:50:46.742",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882766,1715539846751,-1219.53,0.00012328,2,"2024-05-12T18:50:46.751",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882767,1715539846760,-1219.53,0.00012328,2,"2024-05-12T18:50:46.760",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882768,1715539846770,-1052.53,0.00012328,2,"2024-05-12T18:50:46.770",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882769,1715539846779,-1219.53,0.00012328,2,"2024-05-12T18:50:46.779",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882770,1715539846788,-1052.53,0.00012328,2,"2024-05-12T18:50:46.788",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882771,1715539846797,-1219.53,0.00012328,2,"2024-05-12T18:50:46.797",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882772,1715539846806,-1052.53,0.00012328,2,"2024-05-12T18:50:46.806",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882773,1715539846816,-1219.53,0.00012328,2,"2024-05-12T18:50:46.816",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882774,1715539846826,-1052.53,0.00012328,2,"2024-05-12T18:50:46.826",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882775,1715539846836,-1052.53,0.00012328,2,"2024-05-12T18:50:46.836",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882776,1715539846846,-1052.53,0.00012328,2,"2024-05-12T18:50:46.846",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882777,1715539846855,-1219.53,0.00012328,2,"2024-05-12T18:50:46.855",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882778,1715539846866,-500.0,0.00012328,2,"2024-05-12T18:50:46.866",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882779,1715539846875,-1219.53,0.00012328,2,"2024-05-12T18:50:46.875",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882780,1715539846884,-162.5735453,0.00012328,2,"2024-05-12T18:50:46.884",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882781,1715539846895,-1219.53,0.00012328,2,"2024-05-12T18:50:46.895",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882782,1715539846904,-1052.53,0.00012328,2,"2024-05-12T18:50:46.904",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882783,1715539846913,-1219.53,0.00012328,2,"2024-05-12T18:50:46.913",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882784,1715539846922,-1219.53,0.00012328,2,"2024-05-12T18:50:46.922",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882785,1715539846933,-1052.53,0.00012328,2,"2024-05-12T18:50:46.933",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882786,1715539846942,-1219.53,0.00012328,2,"2024-05-12T18:50:46.942",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882787,1715539846952,-1052.53,0.00012328,2,"2024-05-12T18:50:46.952",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882788,1715539846961,-1219.53,0.00012328,2,"2024-05-12T18:50:46.961",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882789,1715539846970,-1052.53,0.00012328,2,"2024-05-12T18:50:46.970",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882790,1715539846978,-1219.53,0.00012328,2,"2024-05-12T18:50:46.978",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882791,1715539846987,-1219.53,0.00012328,2,"2024-05-12T18:50:46.987",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882792,1715539846996,-1052.53,0.00012328,2,"2024-05-12T18:50:46.996",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882793,1715539847005,-500.0,0.00012328,2,"2024-05-12T18:50:47.005",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882794,1715539847014,-1219.53,0.00012328,2,"2024-05-12T18:50:47.014",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882795,1715539847023,-1052.53,0.00012328,2,"2024-05-12T18:50:47.023",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882796,1715539847033,-500.0,0.00012328,2,"2024-05-12T18:50:47.033",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882797,1715539847042,-1052.53,0.00012328,2,"2024-05-12T18:50:47.042",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882798,1715539847051,-500.0,0.00012328,2,"2024-05-12T18:50:47.051",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882799,1715539847060,-1052.53,0.00012328,2,"2024-05-12T18:50:47.060",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882800,1715539847070,-1219.53,0.00012328,2,"2024-05-12T18:50:47.070",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882801,1715539847078,-500.0,0.00012328,2,"2024-05-12T18:50:47.078",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882802,1715539847089,-1052.53,0.00012328,2,"2024-05-12T18:50:47.089",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882803,1715539847100,-1219.53,0.00012328,2,"2024-05-12T18:50:47.100",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882804,1715539847109,-500.0,0.00012328,2,"2024-05-12T18:50:47.109",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882805,1715539847119,-1052.53,0.00012328,2,"2024-05-12T18:50:47.119",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882806,1715539847127,-1219.53,0.00012328,2,"2024-05-12T18:50:47.127",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882807,1715539847137,-500.0,0.00012328,2,"2024-05-12T18:50:47.137",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882808,1715539847146,-1052.53,0.00012328,2,"2024-05-12T18:50:47.146",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882809,1715539847155,-1219.53,0.00012328,2,"2024-05-12T18:50:47.155",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882810,1715539847164,-500.0,0.00012328,2,"2024-05-12T18:50:47.164",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882811,1715539847173,-1052.53,0.00012328,2,"2024-05-12T18:50:47.173",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882812,1715539847183,-1219.53,0.00012328,2,"2024-05-12T18:50:47.183",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882813,1715539847193,-500.0,0.00012328,2,"2024-05-12T18:50:47.193",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882814,1715539847201,-1052.55451331,0.00012328,2,"2024-05-12T18:50:47.201",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882815,1715539847210,-1219.72730999,0.00012328,2,"2024-05-12T18:50:47.210",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882816,1715539847219,-500.0,0.00012328,2,"2024-05-12T18:50:47.219",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882817,1715539847229,-500.0,0.00012328,2,"2024-05-12T18:50:47.229",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882818,1715539847239,-500.0,0.00012328,2,"2024-05-12T18:50:47.239",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882819,1715539847247,-500.0,0.00012328,2,"2024-05-12T18:50:47.247",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882820,1715539847257,-500.0,0.00012328,2,"2024-05-12T18:50:47.257",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882821,1715539847266,-500.0,0.00012328,2,"2024-05-12T18:50:47.266",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882822,1715539847276,-500.0,0.00012328,2,"2024-05-12T18:50:47.276",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882823,1715539847285,-419.06940284,0.00012328,2,"2024-05-12T18:50:47.285",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882824,1715539847295,-1093.5,0.00012328,2,"2024-05-12T18:50:47.295",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882825,1715539847304,-500.0,0.00012328,2,"2024-05-12T18:50:47.304",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882826,1715539847314,-1093.5,0.00012328,2,"2024-05-12T18:50:47.314",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882827,1715539847323,-500.0,0.00012328,2,"2024-05-12T18:50:47.323",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882828,1715539847332,-1093.5,0.00012328,2,"2024-05-12T18:50:47.332",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882829,1715539847342,-500.0,0.00012328,2,"2024-05-12T18:50:47.342",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882830,1715539847351,-1093.5,0.00012328,2,"2024-05-12T18:50:47.351",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882831,1715539847361,-523.56,0.00012328,2,"2024-05-12T18:50:47.361",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882832,1715539847370,-1093.5,0.00012328,2,"2024-05-12T18:50:47.370",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882833,1715539847380,-1093.5,0.00012328,2,"2024-05-12T18:50:47.380",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882834,1715539847390,-1093.5,0.00012328,2,"2024-05-12T18:50:47.390",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882835,1715539847400,-1093.5,0.00012328,2,"2024-05-12T18:50:47.400",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882836,1715539847409,-1093.5,0.00012328,2,"2024-05-12T18:50:47.409",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882837,1715539847419,-1093.5,0.00012328,2,"2024-05-12T18:50:47.419",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882838,1715539847430,-1093.5,0.00012328,2,"2024-05-12T18:50:47.430",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882839,1715539847440,-1093.5,0.00012328,2,"2024-05-12T18:50:47.440",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882840,1715539847449,-1093.5,0.00012328,2,"2024-05-12T18:50:47.449",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882841,1715539847458,-1093.5,0.00012328,2,"2024-05-12T18:50:47.458",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882842,1715539847468,-1093.5,0.00012328,2,"2024-05-12T18:50:47.468",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882843,1715539847477,-500.0,0.00012328,2,"2024-05-12T18:50:47.477",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882844,1715539847486,-1093.5,0.00012328,2,"2024-05-12T18:50:47.486",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882845,1715539847496,-500.0,0.00012328,2,"2024-05-12T18:50:47.496",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882846,1715539847505,-1093.5,0.00012328,2,"2024-05-12T18:50:47.505",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882847,1715539847515,-500.0,0.00012328,2,"2024-05-12T18:50:47.515",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882848,1715539847524,-1093.5,0.00012328,2,"2024-05-12T18:50:47.524",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882849,1715539847541,-500.0,0.00012328,2,"2024-05-12T18:50:47.541",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882850,1715539847551,-1093.5,0.00012328,2,"2024-05-12T18:50:47.551",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882851,1715539847565,-500.0,0.00012328,2,"2024-05-12T18:50:47.565",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882852,1715539847574,-1093.5,0.00012328,2,"2024-05-12T18:50:47.574",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882853,1715539847584,-500.0,0.00012328,2,"2024-05-12T18:50:47.584",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882854,1715539847594,-1093.5,0.00012328,2,"2024-05-12T18:50:47.594",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882855,1715539847604,-500.0,0.00012328,2,"2024-05-12T18:50:47.604",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882856,1715539847613,-1093.5,0.00012328,2,"2024-05-12T18:50:47.613",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882857,1715539847623,-500.0,0.00012328,2,"2024-05-12T18:50:47.623",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882858,1715539847634,-1093.5,0.00012328,2,"2024-05-12T18:50:47.634",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882859,1715539847644,-500.0,0.00012328,2,"2024-05-12T18:50:47.644",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882860,1715539847653,-519.72663291,0.00012328,2,"2024-05-12T18:50:47.653",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882861,1715539847663,-1093.59885678,0.00012328,2,"2024-05-12T18:50:47.663",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882862,1715539847673,-500.0,0.00012328,2,"2024-05-12T18:50:47.673",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882863,1715539847684,-525.43747228,0.00012328,2,"2024-05-12T18:50:47.684",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882864,1715539847694,-500.0,0.00012328,2,"2024-05-12T18:50:47.694",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882865,1715539847703,-500.0,0.00012328,2,"2024-05-12T18:50:47.703",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882866,1715539847712,-510.50110006,0.00012328,2,"2024-05-12T18:50:47.712",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882867,1715539847722,-500.0,0.00012328,2,"2024-05-12T18:50:47.722",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882868,1715539847731,-500.0,0.00012328,2,"2024-05-12T18:50:47.731",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882869,1715539847741,-500.0,0.00012328,2,"2024-05-12T18:50:47.741",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882870,1715539847750,-500.0,0.00012328,2,"2024-05-12T18:50:47.750",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882871,1715539847759,-584.69,0.00012328,2,"2024-05-12T18:50:47.759",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882872,1715539847769,-500.0,0.00012328,2,"2024-05-12T18:50:47.769",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882873,1715539847778,-584.69,0.00012328,2,"2024-05-12T18:50:47.778",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882874,1715539847788,-500.0,0.00012328,2,"2024-05-12T18:50:47.788",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882875,1715539847797,-584.69,0.00012328,2,"2024-05-12T18:50:47.797",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882876,1715539847807,-778.34,0.00012328,2,"2024-05-12T18:50:47.807",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882877,1715539848025,-500.0,0.00012328,2,"2024-05-12T18:50:48.025",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882878,1715539848036,-584.69,0.00012328,2,"2024-05-12T18:50:48.036",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882879,1715539848046,-778.34,0.00012328,2,"2024-05-12T18:50:48.046",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882880,1715539848055,-500.0,0.00012328,2,"2024-05-12T18:50:48.055",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882881,1715539848064,-584.69,0.00012328,2,"2024-05-12T18:50:48.064",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882882,1715539848073,-778.34,0.00012328,2,"2024-05-12T18:50:48.073",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882883,1715539848082,-584.69,0.00012328,2,"2024-05-12T18:50:48.082",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882884,1715539848092,-500.0,0.00012328,2,"2024-05-12T18:50:48.092",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882885,1715539848101,-778.34,0.00012328,2,"2024-05-12T18:50:48.101",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882886,1715539848111,-584.69,0.00012328,2,"2024-05-12T18:50:48.111",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882887,1715539848120,-500.0,0.00012328,2,"2024-05-12T18:50:48.120",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882888,1715539848129,-692.95,0.00012328,2,"2024-05-12T18:50:48.129",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882889,1715539848139,-778.34,0.00012328,2,"2024-05-12T18:50:48.139",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882890,1715539848149,-584.69,0.00012328,2,"2024-05-12T18:50:48.149",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882891,1715539848159,-692.95,0.00012328,2,"2024-05-12T18:50:48.159",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882892,1715539848168,-500.0,0.00012328,2,"2024-05-12T18:50:48.168",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882893,1715539848179,-778.34,0.00012328,2,"2024-05-12T18:50:48.179",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882894,1715539848188,-584.69,0.00012328,2,"2024-05-12T18:50:48.188",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882895,1715539848198,-692.95,0.00012328,2,"2024-05-12T18:50:48.198",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882896,1715539848207,-500.0,0.00012328,2,"2024-05-12T18:50:48.207",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882897,1715539848217,-333.0567172,0.00012328,2,"2024-05-12T18:50:48.217",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882898,1715539848226,-584.69,0.00012328,2,"2024-05-12T18:50:48.226",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882899,1715539848235,-500.0,0.00012328,2,"2024-05-12T18:50:48.235",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882900,1715539848245,-778.34,0.00012328,2,"2024-05-12T18:50:48.245",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882901,1715539848255,-692.95,0.00012328,2,"2024-05-12T18:50:48.255",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882902,1715539848264,-778.34,0.00012328,2,"2024-05-12T18:50:48.264",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882903,1715539848274,-692.95,0.00012328,2,"2024-05-12T18:50:48.274",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882904,1715539848284,-584.69,0.00012328,2,"2024-05-12T18:50:48.284",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882905,1715539848293,-778.34,0.00012328,2,"2024-05-12T18:50:48.293",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882906,1715539848304,-500.0,0.00012328,2,"2024-05-12T18:50:48.304",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882907,1715539848314,-692.95,0.00012328,2,"2024-05-12T18:50:48.314",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882908,1715539848324,-778.34,0.00012328,2,"2024-05-12T18:50:48.324",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882909,1715539848334,-584.69,0.00012328,2,"2024-05-12T18:50:48.334",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882910,1715539848344,-500.0,0.00012328,2,"2024-05-12T18:50:48.344",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882911,1715539848354,-778.34,0.00012328,2,"2024-05-12T18:50:48.354",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882912,1715539848364,-584.69,0.00012328,2,"2024-05-12T18:50:48.364",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882913,1715539848374,-500.0,0.00012328,2,"2024-05-12T18:50:48.374",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882914,1715539848383,-692.95,0.00012328,2,"2024-05-12T18:50:48.383",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882915,1715539848393,-778.34,0.00012328,2,"2024-05-12T18:50:48.393",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882916,1715539848402,-584.69,0.00012328,2,"2024-05-12T18:50:48.402",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882917,1715539848412,-500.0,0.00012328,2,"2024-05-12T18:50:48.412",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882918,1715539848421,-692.95,0.00012328,2,"2024-05-12T18:50:48.421",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882919,1715539848433,-778.34,0.00012328,2,"2024-05-12T18:50:48.433",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882920,1715539848443,-584.69,0.00012328,2,"2024-05-12T18:50:48.443",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882921,1715539848453,-500.0,0.00012328,2,"2024-05-12T18:50:48.453",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882922,1715539848463,-692.95,0.00012328,2,"2024-05-12T18:50:48.463",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882923,1715539848472,-778.34,0.00012328,2,"2024-05-12T18:50:48.472",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882924,1715539848482,-500.0,0.00012328,2,"2024-05-12T18:50:48.482",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882925,1715539848491,-692.95,0.00012328,2,"2024-05-12T18:50:48.491",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882926,1715539848500,-778.34,0.00012328,2,"2024-05-12T18:50:48.500",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882927,1715539848510,-584.69,0.00012328,2,"2024-05-12T18:50:48.510",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882928,1715539848520,-500.0,0.00012328,2,"2024-05-12T18:50:48.520",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882929,1715539848529,-692.95,0.00012328,2,"2024-05-12T18:50:48.529",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882930,1715539848539,-778.34,0.00012328,2,"2024-05-12T18:50:48.539",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882931,1715539848549,-584.69,0.00012328,2,"2024-05-12T18:50:48.549",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882932,1715539848560,-500.0,0.00012328,2,"2024-05-12T18:50:48.560",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882933,1715539848572,-778.34,0.00012328,2,"2024-05-12T18:50:48.572",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882934,1715539848581,-692.95,0.00012328,2,"2024-05-12T18:50:48.581",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882935,1715539848591,-584.69,0.00012328,2,"2024-05-12T18:50:48.591",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882936,1715539848601,-165.85,0.00012328,2,"2024-05-12T18:50:48.601",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882937,1715539848610,-778.34,0.00012328,2,"2024-05-12T18:50:48.610",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882938,1715539848621,-692.95,0.00012328,2,"2024-05-12T18:50:48.621",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882939,1715539848631,-584.69,0.00012328,2,"2024-05-12T18:50:48.631",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882940,1715539848641,-778.34,0.00012328,2,"2024-05-12T18:50:48.641",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882941,1715539848651,-692.95,0.00012328,2,"2024-05-12T18:50:48.651",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882942,1715539848660,-584.69,0.00012328,2,"2024-05-12T18:50:48.660",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882943,1715539848670,-778.34,0.00012328,2,"2024-05-12T18:50:48.670",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882944,1715539848680,-692.95,0.00012328,2,"2024-05-12T18:50:48.680",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882945,1715539848689,-584.69,0.00012328,2,"2024-05-12T18:50:48.689",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882946,1715539848698,-778.34,0.00012328,2,"2024-05-12T18:50:48.698",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882947,1715539848708,-500.0,0.00012328,2,"2024-05-12T18:50:48.708",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882948,1715539848718,-692.95,0.00012328,2,"2024-05-12T18:50:48.718",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882949,1715539848727,-584.69,0.00012328,2,"2024-05-12T18:50:48.727",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882950,1715539848737,-500.0,0.00012328,2,"2024-05-12T18:50:48.737",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882951,1715539848746,-692.95,0.00012328,2,"2024-05-12T18:50:48.746",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882952,1715539848756,-584.69,0.00012328,2,"2024-05-12T18:50:48.756",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882953,1715539848765,-500.0,0.00012328,2,"2024-05-12T18:50:48.765",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882954,1715539848775,-778.34,0.00012328,2,"2024-05-12T18:50:48.775",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882955,1715539848785,-692.95,0.00012328,2,"2024-05-12T18:50:48.785",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882956,1715539848794,-584.73462677,0.00012328,2,"2024-05-12T18:50:48.794",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882957,1715539848804,-778.34,0.00012328,2,"2024-05-12T18:50:48.804",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882958,1715539848813,-692.95,0.00012328,2,"2024-05-12T18:50:48.813",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882959,1715539848823,-778.4672776,0.00012328,2,"2024-05-12T18:50:48.823",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882960,1715539848833,-500.0,0.00012328,2,"2024-05-12T18:50:48.833",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882961,1715539848843,-692.95,0.00012328,2,"2024-05-12T18:50:48.843",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882962,1715539848853,-500.0,0.00012328,2,"2024-05-12T18:50:48.853",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882963,1715539848863,-692.95,0.00012328,2,"2024-05-12T18:50:48.863",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882964,1715539848873,-500.0,0.00012328,2,"2024-05-12T18:50:48.873",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882965,1715539848883,-692.95,0.00012328,2,"2024-05-12T18:50:48.883",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882966,1715539848892,-536.60183782,0.00012328,2,"2024-05-12T18:50:48.892",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882967,1715539848902,-692.95,0.00012328,2,"2024-05-12T18:50:48.902",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882968,1715539848911,-693.07259077,0.00012328,2,"2024-05-12T18:50:48.911",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882969,1715539848921,-500.0,0.00012328,2,"2024-05-12T18:50:48.921",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882970,1715539848931,-500.0,0.00012328,2,"2024-05-12T18:50:48.931",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882971,1715539848940,-500.0,0.00012328,2,"2024-05-12T18:50:48.940",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882972,1715539848950,-500.0,0.00012328,2,"2024-05-12T18:50:48.950",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882973,1715539848960,-500.0,0.00012328,2,"2024-05-12T18:50:48.960",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882974,1715539848969,-500.0,0.00012328,2,"2024-05-12T18:50:48.969",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882975,1715539848979,-500.0,0.00012328,2,"2024-05-12T18:50:48.979",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882976,1715539848988,-803.5,0.00012328,2,"2024-05-12T18:50:48.988",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882977,1715539848997,-500.0,0.00012328,2,"2024-05-12T18:50:48.997",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882978,1715539849007,-500.0,0.00012328,2,"2024-05-12T18:50:49.007",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882979,1715539849017,-500.0,0.00012328,2,"2024-05-12T18:50:49.017",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882980,1715539849026,-803.5,0.00012328,2,"2024-05-12T18:50:49.026",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882981,1715539849035,-500.0,0.00012328,2,"2024-05-12T18:50:49.035",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882982,1715539849045,-803.5,0.00012328,2,"2024-05-12T18:50:49.045",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882983,1715539849054,-500.0,0.00012328,2,"2024-05-12T18:50:49.054",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882984,1715539849064,-500.0,0.00012328,2,"2024-05-12T18:50:49.064",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882985,1715539849073,-500.0,0.00012328,2,"2024-05-12T18:50:49.073",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882986,1715539849083,-500.0,0.00012328,2,"2024-05-12T18:50:49.083",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882987,1715539849092,-500.0,0.00012328,2,"2024-05-12T18:50:49.092",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882988,1715539849102,-803.5,0.00012328,2,"2024-05-12T18:50:49.102",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882989,1715539849111,-500.0,0.00012328,2,"2024-05-12T18:50:49.111",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882990,1715539849120,-500.0,0.00012328,2,"2024-05-12T18:50:49.120",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882991,1715539849129,-500.0,0.00012328,2,"2024-05-12T18:50:49.129",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882992,1715539849139,-803.5,0.00012328,2,"2024-05-12T18:50:49.139",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882993,1715539849148,-500.0,0.00012328,2,"2024-05-12T18:50:49.148",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882994,1715539849159,-500.0,0.00012328,2,"2024-05-12T18:50:49.159",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882995,1715539849168,-500.0,0.00012328,2,"2024-05-12T18:50:49.168",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882996,1715539849178,-803.5,0.00012328,2,"2024-05-12T18:50:49.178",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882997,1715539849187,-500.0,0.00012328,2,"2024-05-12T18:50:49.187",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882998,1715539849196,-500.0,0.00012328,2,"2024-05-12T18:50:49.196",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326882999,1715539849206,-803.5,0.00012328,2,"2024-05-12T18:50:49.206",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883000,1715539849215,-500.0,0.00012328,2,"2024-05-12T18:50:49.215",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883001,1715539849225,-536.43765932,0.00012328,2,"2024-05-12T18:50:49.225",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883002,1715539849234,-500.0,0.00012328,2,"2024-05-12T18:50:49.234",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883003,1715539849243,-803.5,0.00012328,2,"2024-05-12T18:50:49.243",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883004,1715539849254,-500.0,0.00012328,2,"2024-05-12T18:50:49.254",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883005,1715539849263,-500.0,0.00012328,2,"2024-05-12T18:50:49.263",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883006,1715539849272,-803.5,0.00012328,2,"2024-05-12T18:50:49.272",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883007,1715539849282,-500.0,0.00012328,2,"2024-05-12T18:50:49.282",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883008,1715539849291,-12083.3986537,0.00012328,2,"2024-05-12T18:50:49.291",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883009,1715539849300,-803.5,0.00012328,2,"2024-05-12T18:50:49.300",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883010,1715539849310,-500.0,0.00012328,2,"2024-05-12T18:50:49.310",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883011,1715539849319,-500.0,0.00012328,2,"2024-05-12T18:50:49.319",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883012,1715539849329,-803.5,0.00012328,2,"2024-05-12T18:50:49.329",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883013,1715539849338,-500.0,0.00012328,2,"2024-05-12T18:50:49.338",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883014,1715539849349,-500.0,0.00012328,2,"2024-05-12T18:50:49.349",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883015,1715539849359,-803.5,0.00012328,2,"2024-05-12T18:50:49.359",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883016,1715539849368,-500.0,0.00012328,2,"2024-05-12T18:50:49.368",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883017,1715539849378,-803.5,0.00012328,2,"2024-05-12T18:50:49.378",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883018,1715539849388,-500.0,0.00012328,2,"2024-05-12T18:50:49.388",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883019,1715539849398,-500.0,0.00012328,2,"2024-05-12T18:50:49.398",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883020,1715539849408,-803.5,0.00012328,2,"2024-05-12T18:50:49.408",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883021,1715539849418,-500.0,0.00012328,2,"2024-05-12T18:50:49.418",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883022,1715539849428,-500.0,0.00012328,2,"2024-05-12T18:50:49.428",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883023,1715539849438,-500.0,0.00012328,2,"2024-05-12T18:50:49.438",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883024,1715539849447,-500.0,0.00012328,2,"2024-05-12T18:50:49.447",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883025,1715539849456,-803.5,0.00012328,2,"2024-05-12T18:50:49.456",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883026,1715539849466,-500.0,0.00012328,2,"2024-05-12T18:50:49.466",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883027,1715539849475,-500.0,0.00012328,2,"2024-05-12T18:50:49.475",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883028,1715539849484,-803.5,0.00012328,2,"2024-05-12T18:50:49.484",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883029,1715539849494,-500.0,0.00012328,2,"2024-05-12T18:50:49.494",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883030,1715539849504,-803.5,0.00012328,2,"2024-05-12T18:50:49.504",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883031,1715539849515,-500.0,0.00012328,2,"2024-05-12T18:50:49.515",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883032,1715539849526,-165.9837714,0.00012328,2,"2024-05-12T18:50:49.526",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883033,1715539849537,-500.0,0.00012328,2,"2024-05-12T18:50:49.537",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883034,1715539849547,-500.0,0.00012328,2,"2024-05-12T18:50:49.547",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883035,1715539849566,-803.5,0.00012328,2,"2024-05-12T18:50:49.566",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883036,1715539849576,-193.53304563,0.00012328,2,"2024-05-12T18:50:49.576",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883037,1715539849586,-500.0,0.00012328,2,"2024-05-12T18:50:49.586",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883038,1715539849596,-500.0,0.00012328,2,"2024-05-12T18:50:49.596",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883039,1715539849609,-803.5,0.00012328,2,"2024-05-12T18:50:49.609",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883040,1715539849619,-500.0,0.00012328,2,"2024-05-12T18:50:49.619",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883041,1715539849628,-500.0,0.00012328,2,"2024-05-12T18:50:49.628",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883042,1715539849639,-803.5,0.00012328,2,"2024-05-12T18:50:49.639",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883043,1715539849648,-500.0,0.00012328,2,"2024-05-12T18:50:49.648",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883044,1715539849659,-500.0,0.00012328,2,"2024-05-12T18:50:49.659",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883045,1715539849669,-803.5,0.00012328,2,"2024-05-12T18:50:49.669",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883046,1715539849680,-281.79967827,0.00012328,2,"2024-05-12T18:50:49.680",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883047,1715539849691,-500.0,0.00012328,2,"2024-05-12T18:50:49.691",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883048,1715539849701,-803.5,0.00012328,2,"2024-05-12T18:50:49.701",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883049,1715539849711,-500.0,0.00012328,2,"2024-05-12T18:50:49.711",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883050,1715539849720,-803.5,0.00012328,2,"2024-05-12T18:50:49.720",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883051,1715539849730,-500.0,0.00012328,2,"2024-05-12T18:50:49.730",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883052,1715539849740,-803.69745312,0.00012328,2,"2024-05-12T18:50:49.740",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883053,1715539849750,-500.0,0.00012328,2,"2024-05-12T18:50:49.750",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883054,1715539849759,-500.0,0.00012328,2,"2024-05-12T18:50:49.759",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883055,1715539849769,-509.91805801,0.00012328,2,"2024-05-12T18:50:49.769",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883056,1715539849779,-518.99740693,0.00012328,2,"2024-05-12T18:50:49.779",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883057,1715539849788,-500.0,0.00012328,2,"2024-05-12T18:50:49.788",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883058,1715539849798,-500.0,0.00012328,2,"2024-05-12T18:50:49.798",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883059,1715539849807,-500.0,0.00012328,2,"2024-05-12T18:50:49.807",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883060,1715539849817,-500.0,0.00012328,2,"2024-05-12T18:50:49.817",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883061,1715539849827,-500.0,0.00012328,2,"2024-05-12T18:50:49.827",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883062,1715539849836,-500.0,0.00012328,2,"2024-05-12T18:50:49.836",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883063,1715539849846,-500.0,0.00012328,2,"2024-05-12T18:50:49.846",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883064,1715539849856,-528.49714729,0.00012328,2,"2024-05-12T18:50:49.856",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883065,1715539849866,-500.0,0.00012328,2,"2024-05-12T18:50:49.866",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883066,1715539849875,-500.0,0.00012328,2,"2024-05-12T18:50:49.875",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883067,1715539849885,-500.0,0.00012328,2,"2024-05-12T18:50:49.885",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883068,1715539849894,-500.0,0.00012328,2,"2024-05-12T18:50:49.894",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883069,1715539849903,-500.0,0.00012328,2,"2024-05-12T18:50:49.903",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883070,1715539849913,-500.0,0.00012328,2,"2024-05-12T18:50:49.913",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883071,1715539849923,-500.0,0.00012328,2,"2024-05-12T18:50:49.923",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883072,1715539849934,-500.0,0.00012328,2,"2024-05-12T18:50:49.934",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883073,1715539849943,-500.0,0.00012328,2,"2024-05-12T18:50:49.943",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883074,1715539849953,-500.0,0.00012328,2,"2024-05-12T18:50:49.953",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883075,1715539849962,-500.0,0.00012328,2,"2024-05-12T18:50:49.962",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883076,1715539849971,-512.4285735,0.00012328,2,"2024-05-12T18:50:49.971",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883077,1715539849981,-500.0,0.00012328,2,"2024-05-12T18:50:49.981",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883078,1715539849990,-500.0,0.00012328,2,"2024-05-12T18:50:49.990",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883079,1715539850000,-303.32981074,0.00012328,2,"2024-05-12T18:50:50.000",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883080,1715539850010,-500.0,0.00012328,2,"2024-05-12T18:50:50.010",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883081,1715539850019,-500.0,0.00012328,2,"2024-05-12T18:50:50.019",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883082,1715539850029,-500.0,0.00012328,2,"2024-05-12T18:50:50.029",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883083,1715539850039,-500.0,0.00012328,2,"2024-05-12T18:50:50.039",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883084,1715539850049,-500.0,0.00012328,2,"2024-05-12T18:50:50.049",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883085,1715539850058,-500.0,0.00012328,2,"2024-05-12T18:50:50.058",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883086,1715539850067,-500.0,0.00012328,2,"2024-05-12T18:50:50.067",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883087,1715539850077,-500.0,0.00012328,2,"2024-05-12T18:50:50.077",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883088,1715539850086,-500.0,0.00012328,2,"2024-05-12T18:50:50.086",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883089,1715539850096,-500.0,0.00012328,2,"2024-05-12T18:50:50.096",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883090,1715539850106,-500.0,0.00012328,2,"2024-05-12T18:50:50.106",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883091,1715539850115,-500.0,0.00012328,2,"2024-05-12T18:50:50.115",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883092,1715539850124,-500.0,0.00012328,2,"2024-05-12T18:50:50.124",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883093,1715539850135,-500.0,0.00012328,2,"2024-05-12T18:50:50.135",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883094,1715539850146,-500.0,0.00012328,2,"2024-05-12T18:50:50.146",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883095,1715539850156,-500.0,0.00012328,2,"2024-05-12T18:50:50.156",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883096,1715539850166,-500.0,0.00012328,2,"2024-05-12T18:50:50.166",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883097,1715539850176,-500.0,0.00012328,2,"2024-05-12T18:50:50.176",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883098,1715539850185,-500.0,0.00012328,2,"2024-05-12T18:50:50.185",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883099,1715539850195,-500.0,0.00012328,2,"2024-05-12T18:50:50.195",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883100,1715539850205,-795.53,0.00012328,2,"2024-05-12T18:50:50.205",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883101,1715539850216,-500.0,0.00012328,2,"2024-05-12T18:50:50.216",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883102,1715539850226,-500.0,0.00012328,2,"2024-05-12T18:50:50.226",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883103,1715539850236,-795.53,0.00012328,2,"2024-05-12T18:50:50.236",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883104,1715539850246,-500.0,0.00012328,2,"2024-05-12T18:50:50.246",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883105,1715539850256,-500.0,0.00012328,2,"2024-05-12T18:50:50.256",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883106,1715539850265,-324.2325388,0.00012328,2,"2024-05-12T18:50:50.265",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883107,1715539850276,-795.53,0.00012328,2,"2024-05-12T18:50:50.276",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883108,1715539850286,-500.0,0.00012328,2,"2024-05-12T18:50:50.286",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883109,1715539850296,-500.0,0.00012328,2,"2024-05-12T18:50:50.296",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883110,1715539850306,-795.53,0.00012328,2,"2024-05-12T18:50:50.306",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883111,1715539850316,-500.0,0.00012328,2,"2024-05-12T18:50:50.316",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883112,1715539850327,-500.0,0.00012328,2,"2024-05-12T18:50:50.327",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883113,1715539850338,-795.53,0.00012328,2,"2024-05-12T18:50:50.338",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883114,1715539850347,-500.0,0.00012328,2,"2024-05-12T18:50:50.347",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883115,1715539850356,-500.0,0.00012328,2,"2024-05-12T18:50:50.356",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883116,1715539850431,-795.53,0.00012328,2,"2024-05-12T18:50:50.431",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883117,1715539850441,-500.0,0.00012328,2,"2024-05-12T18:50:50.441",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883118,1715539850451,-500.0,0.00012328,2,"2024-05-12T18:50:50.451",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883119,1715539850459,-795.53,0.00012328,2,"2024-05-12T18:50:50.459",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883120,1715539850470,-500.0,0.00012328,2,"2024-05-12T18:50:50.470",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883121,1715539850480,-500.0,0.00012328,2,"2024-05-12T18:50:50.480",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883122,1715539850490,-795.53,0.00012328,2,"2024-05-12T18:50:50.490",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883123,1715539850499,-500.0,0.00012328,2,"2024-05-12T18:50:50.499",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883124,1715539850508,-500.0,0.00012328,2,"2024-05-12T18:50:50.508",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883125,1715539850518,-795.53,0.00012328,2,"2024-05-12T18:50:50.518",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883126,1715539850528,-500.0,0.00012328,2,"2024-05-12T18:50:50.528",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883127,1715539850538,-500.0,0.00012328,2,"2024-05-12T18:50:50.538",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883128,1715539850548,-500.0,0.00012328,2,"2024-05-12T18:50:50.548",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883129,1715539850564,-500.0,0.00012328,2,"2024-05-12T18:50:50.564",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883130,1715539850573,-795.53,0.00012328,2,"2024-05-12T18:50:50.573",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883131,1715539850582,-500.0,0.00012328,2,"2024-05-12T18:50:50.582",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883132,1715539850592,-500.0,0.00012328,2,"2024-05-12T18:50:50.592",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883133,1715539850603,-795.53,0.00012328,2,"2024-05-12T18:50:50.603",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883134,1715539850612,-500.0,0.00012328,2,"2024-05-12T18:50:50.612",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883135,1715539850621,-500.0,0.00012328,2,"2024-05-12T18:50:50.621",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883136,1715539850630,-500.0,0.00012328,2,"2024-05-12T18:50:50.630",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883137,1715539850640,-500.0,0.00012328,2,"2024-05-12T18:50:50.640",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883138,1715539850649,-500.0,0.00012328,2,"2024-05-12T18:50:50.649",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883139,1715539850659,-500.0,0.00012328,2,"2024-05-12T18:50:50.659",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883140,1715539850668,-500.0,0.00012328,2,"2024-05-12T18:50:50.668",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883141,1715539850677,-795.53,0.00012328,2,"2024-05-12T18:50:50.677",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883142,1715539850687,-500.0,0.00012328,2,"2024-05-12T18:50:50.687",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883143,1715539850696,-522.45117809,0.00012328,2,"2024-05-12T18:50:50.696",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883144,1715539850705,-500.0,0.00012328,2,"2024-05-12T18:50:50.705",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883145,1715539850714,-500.0,0.00012328,2,"2024-05-12T18:50:50.714",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883146,1715539850723,-795.53,0.00012328,2,"2024-05-12T18:50:50.723",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883147,1715539850732,-500.0,0.00012328,2,"2024-05-12T18:50:50.732",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883148,1715539850741,-500.0,0.00012328,2,"2024-05-12T18:50:50.741",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883149,1715539850750,-500.0,0.00012328,2,"2024-05-12T18:50:50.750",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883150,1715539850759,-500.0,0.00012328,2,"2024-05-12T18:50:50.759",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883151,1715539850768,-500.0,0.00012328,2,"2024-05-12T18:50:50.768",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883152,1715539850777,-500.0,0.00012328,2,"2024-05-12T18:50:50.777",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883153,1715539850786,-795.53,0.00012328,2,"2024-05-12T18:50:50.786",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883154,1715539850796,-500.0,0.00012328,2,"2024-05-12T18:50:50.796",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883155,1715539850806,-500.0,0.00012328,2,"2024-05-12T18:50:50.806",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883156,1715539850815,-500.0,0.00012328,2,"2024-05-12T18:50:50.815",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883157,1715539850825,-795.53,0.00012328,2,"2024-05-12T18:50:50.825",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883158,1715539850834,-500.0,0.00012328,2,"2024-05-12T18:50:50.834",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883159,1715539850845,-500.0,0.00012328,2,"2024-05-12T18:50:50.845",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883160,1715539850855,-500.0,0.00012328,2,"2024-05-12T18:50:50.855",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883161,1715539850866,-500.0,0.00012328,2,"2024-05-12T18:50:50.866",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883162,1715539850876,-500.0,0.00012328,2,"2024-05-12T18:50:50.876",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883163,1715539850885,-795.53,0.00012328,2,"2024-05-12T18:50:50.885",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883164,1715539850893,-500.0,0.00012328,2,"2024-05-12T18:50:50.893",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883165,1715539850903,-500.0,0.00012328,2,"2024-05-12T18:50:50.903",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883166,1715539850911,-500.0,0.00012328,2,"2024-05-12T18:50:50.911",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883167,1715539850920,-500.0,0.00012328,2,"2024-05-12T18:50:50.920",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883168,1715539850930,-795.53,0.00012328,2,"2024-05-12T18:50:50.930",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883169,1715539850939,-500.0,0.00012328,2,"2024-05-12T18:50:50.939",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883170,1715539850948,-525.79174631,0.00012328,2,"2024-05-12T18:50:50.948",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883171,1715539850957,-500.0,0.00012328,2,"2024-05-12T18:50:50.957",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883172,1715539850966,-795.53,0.00012328,2,"2024-05-12T18:50:50.966",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883173,1715539850976,-634.79099094,0.00012328,2,"2024-05-12T18:50:50.976",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883174,1715539850985,-568.3,0.00012328,2,"2024-05-12T18:50:50.985",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883175,1715539850995,-500.0,0.00012328,2,"2024-05-12T18:50:50.995",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883176,1715539851005,-500.0,0.00012328,2,"2024-05-12T18:50:51.005",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883177,1715539851014,-795.53,0.00012328,2,"2024-05-12T18:50:51.014",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883178,1715539851023,-568.3,0.00012328,2,"2024-05-12T18:50:51.023",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883179,1715539851032,-500.0,0.00012328,2,"2024-05-12T18:50:51.032",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883180,1715539851042,-795.53,0.00012328,2,"2024-05-12T18:50:51.042",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883181,1715539851052,-535.40379322,0.00012328,2,"2024-05-12T18:50:51.052",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883182,1715539851063,-568.3,0.00012328,2,"2024-05-12T18:50:51.063",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883183,1715539851077,-500.0,0.00012328,2,"2024-05-12T18:50:51.077",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883184,1715539851089,-795.53,0.00012328,2,"2024-05-12T18:50:51.089",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883185,1715539851099,-500.0,0.00012328,2,"2024-05-12T18:50:51.099",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883186,1715539851107,-568.3,0.00012328,2,"2024-05-12T18:50:51.107",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883187,1715539851116,-795.53,0.00012328,2,"2024-05-12T18:50:51.116",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883188,1715539851125,-568.3,0.00012328,2,"2024-05-12T18:50:51.125",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883189,1715539851136,-500.0,0.00012328,2,"2024-05-12T18:50:51.136",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883190,1715539851146,-795.53,0.00012328,2,"2024-05-12T18:50:51.146",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883191,1715539851156,-500.0,0.00012328,2,"2024-05-12T18:50:51.156",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883192,1715539851166,-568.3,0.00012328,2,"2024-05-12T18:50:51.166",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883193,1715539851176,-795.6953994,0.00012328,2,"2024-05-12T18:50:51.176",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883194,1715539851186,-500.0,0.00012328,2,"2024-05-12T18:50:51.186",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883195,1715539851195,-568.3,0.00012328,2,"2024-05-12T18:50:51.195",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883196,1715539851204,-500.0,0.00012328,2,"2024-05-12T18:50:51.204",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883197,1715539851214,-568.3,0.00012328,2,"2024-05-12T18:50:51.214",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883198,1715539851225,-500.0,0.00012328,2,"2024-05-12T18:50:51.225",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883199,1715539851233,-500.0,0.00012328,2,"2024-05-12T18:50:51.233",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883200,1715539851244,-500.0,0.00012328,2,"2024-05-12T18:50:51.244",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883201,1715539851254,-568.3,0.00012328,2,"2024-05-12T18:50:51.254",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883202,1715539851265,-500.0,0.00012328,2,"2024-05-12T18:50:51.265",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883203,1715539851275,-500.0,0.00012328,2,"2024-05-12T18:50:51.275",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883204,1715539851285,-568.3,0.00012328,2,"2024-05-12T18:50:51.285",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883205,1715539851296,-500.0,0.00012328,2,"2024-05-12T18:50:51.296",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883206,1715539851307,-500.0,0.00012328,2,"2024-05-12T18:50:51.307",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883207,1715539851316,-568.3,0.00012328,2,"2024-05-12T18:50:51.316",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883208,1715539851326,-500.0,0.00012328,2,"2024-05-12T18:50:51.326",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883209,1715539851336,-500.0,0.00012328,2,"2024-05-12T18:50:51.336",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883210,1715539851345,-568.3,0.00012328,2,"2024-05-12T18:50:51.345",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883211,1715539851354,-507.00161532,0.00012328,2,"2024-05-12T18:50:51.354",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883212,1715539851363,-594.34014148,0.00012328,2,"2024-05-12T18:50:51.363",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883213,1715539851375,-500.0,0.00012328,2,"2024-05-12T18:50:51.375",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883214,1715539851385,-568.3,0.00012328,2,"2024-05-12T18:50:51.385",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883215,1715539851395,-500.0,0.00012328,2,"2024-05-12T18:50:51.395",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883216,1715539851405,-500.0,0.00012328,2,"2024-05-12T18:50:51.405",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883217,1715539851414,-568.3,0.00012328,2,"2024-05-12T18:50:51.414",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883218,1715539851423,-500.0,0.00012328,2,"2024-05-12T18:50:51.423",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883219,1715539851433,-568.3,0.00012328,2,"2024-05-12T18:50:51.433",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883220,1715539851442,-500.0,0.00012328,2,"2024-05-12T18:50:51.442",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883221,1715539851451,-568.3,0.00012328,2,"2024-05-12T18:50:51.451",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883222,1715539851460,-500.0,0.00012328,2,"2024-05-12T18:50:51.460",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883223,1715539851470,-500.0,0.00012328,2,"2024-05-12T18:50:51.470",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883224,1715539851480,-500.0,0.00012328,2,"2024-05-12T18:50:51.480",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883225,1715539851494,-568.3,0.00012328,2,"2024-05-12T18:50:51.494",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883226,1715539851503,-500.0,0.00012328,2,"2024-05-12T18:50:51.503",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883227,1715539851512,-500.0,0.00012328,2,"2024-05-12T18:50:51.512",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883228,1715539851521,-568.3,0.00012328,2,"2024-05-12T18:50:51.521",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883229,1715539851530,-577.05567336,0.00012328,2,"2024-05-12T18:50:51.530",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883230,1715539851539,-528.4465655,0.00012328,2,"2024-05-12T18:50:51.539",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883231,1715539851548,-568.3,0.00012328,2,"2024-05-12T18:50:51.548",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883232,1715539851558,-568.3,0.00012328,2,"2024-05-12T18:50:51.558",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883233,1715539851572,-568.3,0.00012328,2,"2024-05-12T18:50:51.572",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883234,1715539851581,-500.0,0.00012328,2,"2024-05-12T18:50:51.581",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883235,1715539851590,-568.3,0.00012328,2,"2024-05-12T18:50:51.590",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883236,1715539851599,-500.0,0.00012328,2,"2024-05-12T18:50:51.599",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883237,1715539851610,-500.0,0.00012328,2,"2024-05-12T18:50:51.610",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883238,1715539851619,-568.3,0.00012328,2,"2024-05-12T18:50:51.619",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883239,1715539851628,-500.0,0.00012328,2,"2024-05-12T18:50:51.628",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883240,1715539851642,-568.3,0.00012328,2,"2024-05-12T18:50:51.642",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883241,1715539851651,-500.0,0.00012328,2,"2024-05-12T18:50:51.651",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883242,1715539851660,-500.0,0.00012328,2,"2024-05-12T18:50:51.660",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883243,1715539851670,-500.0,0.00012328,2,"2024-05-12T18:50:51.670",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883244,1715539851679,-500.0,0.00012328,2,"2024-05-12T18:50:51.679",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883245,1715539851688,-500.0,0.00012328,2,"2024-05-12T18:50:51.688",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883246,1715539851697,-500.0,0.00012328,2,"2024-05-12T18:50:51.697",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883247,1715539851707,-1153.11,0.00012328,2,"2024-05-12T18:50:51.707",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883248,1715539851716,-500.0,0.00012328,2,"2024-05-12T18:50:51.716",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883249,1715539851725,-500.0,0.00012328,2,"2024-05-12T18:50:51.725",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883250,1715539851734,-1446.1000813,0.00012328,2,"2024-05-12T18:50:51.734",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883251,1715539851743,-304.50145327,0.00012328,2,"2024-05-12T18:50:51.743",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883252,1715539851752,-1153.11,0.00012328,2,"2024-05-12T18:50:51.752",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883253,1715539851762,-500.0,0.00012328,2,"2024-05-12T18:50:51.762",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883254,1715539851771,-500.0,0.00012328,2,"2024-05-12T18:50:51.771",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883255,1715539851780,-1153.11,0.00012328,2,"2024-05-12T18:50:51.780",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883256,1715539851789,-500.0,0.00012328,2,"2024-05-12T18:50:51.789",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883257,1715539851798,-500.0,0.00012328,2,"2024-05-12T18:50:51.798",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883258,1715539851807,-500.0,0.00012328,2,"2024-05-12T18:50:51.807",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883259,1715539851816,-1153.11,0.00012328,2,"2024-05-12T18:50:51.816",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883260,1715539851824,-500.0,0.00012328,2,"2024-05-12T18:50:51.824",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883261,1715539851834,-1153.11,0.00012328,2,"2024-05-12T18:50:51.834",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883262,1715539851843,-500.0,0.00012328,2,"2024-05-12T18:50:51.843",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883263,1715539851852,-500.0,0.00012328,2,"2024-05-12T18:50:51.852",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883264,1715539851861,-500.0,0.00012328,2,"2024-05-12T18:50:51.861",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883265,1715539851870,-500.0,0.00012328,2,"2024-05-12T18:50:51.870",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883266,1715539851879,-1153.11,0.00012328,2,"2024-05-12T18:50:51.879",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883267,1715539851888,-500.0,0.00012328,2,"2024-05-12T18:50:51.888",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883268,1715539851897,-500.0,0.00012328,2,"2024-05-12T18:50:51.897",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883269,1715539851906,-1153.11,0.00012328,2,"2024-05-12T18:50:51.906",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883270,1715539851915,-500.0,0.00012328,2,"2024-05-12T18:50:51.915",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883271,1715539851924,-500.0,0.00012328,2,"2024-05-12T18:50:51.924",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883272,1715539851933,-1153.11,0.00012328,2,"2024-05-12T18:50:51.933",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883273,1715539851942,-500.0,0.00012328,2,"2024-05-12T18:50:51.942",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883274,1715539851951,-500.0,0.00012328,2,"2024-05-12T18:50:51.951",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883275,1715539851960,-500.0,0.00012328,2,"2024-05-12T18:50:51.960",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883276,1715539851969,-1153.11,0.00012328,2,"2024-05-12T18:50:51.969",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883277,1715539851978,-500.0,0.00012328,2,"2024-05-12T18:50:51.978",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883278,1715539851987,-500.0,0.00012328,2,"2024-05-12T18:50:51.987",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883279,1715539851995,-510.58161299,0.00012328,2,"2024-05-12T18:50:51.995",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883280,1715539852004,-1153.11,0.00012328,2,"2024-05-12T18:50:52.004",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883281,1715539852013,-500.0,0.00012328,2,"2024-05-12T18:50:52.013",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883282,1715539852022,-1153.11,0.00012328,2,"2024-05-12T18:50:52.022",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883283,1715539852031,-486.27711405,0.00012328,2,"2024-05-12T18:50:52.031",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883284,1715539852040,-500.0,0.00012328,2,"2024-05-12T18:50:52.040",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883285,1715539852049,-1153.11,0.00012328,2,"2024-05-12T18:50:52.049",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883286,1715539852058,-500.0,0.00012328,2,"2024-05-12T18:50:52.058",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883287,1715539852067,-1153.11,0.00012328,2,"2024-05-12T18:50:52.067",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883288,1715539852076,-500.0,0.00012328,2,"2024-05-12T18:50:52.076",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883289,1715539852085,-1153.11,0.00012328,2,"2024-05-12T18:50:52.085",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883290,1715539852094,-500.0,0.00012328,2,"2024-05-12T18:50:52.094",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883291,1715539852103,-500.0,0.00012328,2,"2024-05-12T18:50:52.103",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883292,1715539852111,-500.0,0.00012328,2,"2024-05-12T18:50:52.111",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883293,1715539852120,-500.0,0.00012328,2,"2024-05-12T18:50:52.120",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883294,1715539852129,-238.40788213,0.00012328,2,"2024-05-12T18:50:52.129",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883295,1715539852138,-630.77,0.00012328,2,"2024-05-12T18:50:52.138",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883296,1715539852147,-500.0,0.00012328,2,"2024-05-12T18:50:52.147",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883297,1715539852156,-1153.11,0.00012328,2,"2024-05-12T18:50:52.156",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883298,1715539852165,-630.77,0.00012328,2,"2024-05-12T18:50:52.165",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883299,1715539852175,-630.77,0.00012328,2,"2024-05-12T18:50:52.175",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883300,1715539852184,-500.0,0.00012328,2,"2024-05-12T18:50:52.184",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883301,1715539852193,-1153.11,0.00012328,2,"2024-05-12T18:50:52.193",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883302,1715539852202,-630.77,0.00012328,2,"2024-05-12T18:50:52.202",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883303,1715539852211,-571.64850902,0.00012328,2,"2024-05-12T18:50:52.211",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883304,1715539852219,-500.0,0.00012328,2,"2024-05-12T18:50:52.219",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883305,1715539852228,-1153.11,0.00012328,2,"2024-05-12T18:50:52.228",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883306,1715539852237,-500.0,0.00012328,2,"2024-05-12T18:50:52.237",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883307,1715539852246,-630.77,0.00012328,2,"2024-05-12T18:50:52.246",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883308,1715539852255,-1187.4,0.00012328,2,"2024-05-12T18:50:52.255",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883309,1715539852264,-1153.11,0.00012328,2,"2024-05-12T18:50:52.264",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883310,1715539852272,-500.0,0.00012328,2,"2024-05-12T18:50:52.272",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883311,1715539852281,-630.77,0.00012328,2,"2024-05-12T18:50:52.281",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883312,1715539852290,-1187.4,0.00012328,2,"2024-05-12T18:50:52.290",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883313,1715539852299,-1153.11,0.00012328,2,"2024-05-12T18:50:52.299",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883314,1715539852308,-500.0,0.00012328,2,"2024-05-12T18:50:52.308",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883315,1715539852317,-1187.4,0.00012328,2,"2024-05-12T18:50:52.317",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883316,1715539852326,-630.77,0.00012328,2,"2024-05-12T18:50:52.326",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883317,1715539852335,-500.0,0.00012328,2,"2024-05-12T18:50:52.335",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883318,1715539852344,-1153.11,0.00012328,2,"2024-05-12T18:50:52.344",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883319,1715539852353,-500.0,0.00012328,2,"2024-05-12T18:50:52.353",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883320,1715539852362,-1187.4,0.00012328,2,"2024-05-12T18:50:52.362",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883321,1715539852371,-630.77,0.00012328,2,"2024-05-12T18:50:52.371",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883322,1715539852380,-1153.11,0.00012328,2,"2024-05-12T18:50:52.380",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883323,1715539852389,-500.0,0.00012328,2,"2024-05-12T18:50:52.389",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883324,1715539852398,-630.77,0.00012328,2,"2024-05-12T18:50:52.398",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883325,1715539852408,-1187.4,0.00012328,2,"2024-05-12T18:50:52.408",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883326,1715539852416,-1153.11,0.00012328,2,"2024-05-12T18:50:52.416",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883327,1715539852425,-630.77,0.00012328,2,"2024-05-12T18:50:52.425",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883328,1715539852435,-500.0,0.00012328,2,"2024-05-12T18:50:52.435",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883329,1715539852445,-1187.4,0.00012328,2,"2024-05-12T18:50:52.445",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883330,1715539852454,-1153.11,0.00012328,2,"2024-05-12T18:50:52.454",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883331,1715539852463,-630.77,0.00012328,2,"2024-05-12T18:50:52.463",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883332,1715539852471,-1153.22169021,0.00012328,2,"2024-05-12T18:50:52.471",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883333,1715539852480,-630.77,0.00012328,2,"2024-05-12T18:50:52.480",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883334,1715539852489,-1187.4,0.00012328,2,"2024-05-12T18:50:52.489",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883335,1715539852498,-630.77,0.00012328,2,"2024-05-12T18:50:52.498",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883336,1715539852507,-660.81,0.00012328,2,"2024-05-12T18:50:52.507",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883337,1715539852516,-1187.4,0.00012328,2,"2024-05-12T18:50:52.516",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883338,1715539852526,-630.77,0.00012328,2,"2024-05-12T18:50:52.526",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883339,1715539852535,-660.81,0.00012328,2,"2024-05-12T18:50:52.535",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883340,1715539852545,-1187.4,0.00012328,2,"2024-05-12T18:50:52.545",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883341,1715539852554,-630.77,0.00012328,2,"2024-05-12T18:50:52.554",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883342,1715539852566,-254.18285667,0.00012328,2,"2024-05-12T18:50:52.566",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883343,1715539852575,-156.68704297,0.00012328,2,"2024-05-12T18:50:52.575",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883344,1715539852584,-660.81,0.00012328,2,"2024-05-12T18:50:52.584",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883345,1715539852593,-630.77,0.00012328,2,"2024-05-12T18:50:52.593",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883346,1715539852604,-1187.4,0.00012328,2,"2024-05-12T18:50:52.604",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883347,1715539852612,-660.81,0.00012328,2,"2024-05-12T18:50:52.612",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883348,1715539852621,-630.77,0.00012328,2,"2024-05-12T18:50:52.621",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883349,1715539852630,-1187.4,0.00012328,2,"2024-05-12T18:50:52.630",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883350,1715539852643,-660.81,0.00012328,2,"2024-05-12T18:50:52.643",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883351,1715539852652,-630.77,0.00012328,2,"2024-05-12T18:50:52.652",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883352,1715539852662,-1187.4,0.00012328,2,"2024-05-12T18:50:52.662",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883353,1715539852671,-660.81,0.00012328,2,"2024-05-12T18:50:52.671",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883354,1715539852681,-630.77,0.00012328,2,"2024-05-12T18:50:52.681",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883355,1715539852691,-1187.4,0.00012328,2,"2024-05-12T18:50:52.691",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883356,1715539852699,-1187.4,0.00012328,2,"2024-05-12T18:50:52.699",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883357,1715539852710,-630.77,0.00012328,2,"2024-05-12T18:50:52.710",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883358,1715539852720,-660.81,0.00012328,2,"2024-05-12T18:50:52.720",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883359,1715539852731,-630.77,0.00012328,2,"2024-05-12T18:50:52.731",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883360,1715539852741,-1187.4,0.00012328,2,"2024-05-12T18:50:52.741",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883361,1715539852751,-660.81,0.00012328,2,"2024-05-12T18:50:52.751",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883362,1715539852762,-630.77,0.00012328,2,"2024-05-12T18:50:52.762",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883363,1715539852771,-1187.4,0.00012328,2,"2024-05-12T18:50:52.771",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883364,1715539852779,-660.81,0.00012328,2,"2024-05-12T18:50:52.779",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883365,1715539852788,-630.77,0.00012328,2,"2024-05-12T18:50:52.788",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883366,1715539852798,-1187.4,0.00012328,2,"2024-05-12T18:50:52.798",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883367,1715539852808,-660.81,0.00012328,2,"2024-05-12T18:50:52.808",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883368,1715539852818,-630.81308165,0.00012328,2,"2024-05-12T18:50:52.818",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883369,1715539852828,-1187.4,0.00012328,2,"2024-05-12T18:50:52.828",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883370,1715539852839,-660.81,0.00012328,2,"2024-05-12T18:50:52.839",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883371,1715539852848,-570.6,0.00012328,2,"2024-05-12T18:50:52.848",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883372,1715539852858,-1187.4,0.00012328,2,"2024-05-12T18:50:52.858",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883373,1715539852868,-660.81,0.00012328,2,"2024-05-12T18:50:52.868",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883374,1715539852876,-570.6,0.00012328,2,"2024-05-12T18:50:52.876",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883375,1715539852884,-500.0,0.00012328,2,"2024-05-12T18:50:52.884",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883376,1715539852894,-1187.4,0.00012328,2,"2024-05-12T18:50:52.894",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883377,1715539852903,-660.81,0.00012328,2,"2024-05-12T18:50:52.903",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883378,1715539852912,-570.6,0.00012328,2,"2024-05-12T18:50:52.912",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883379,1715539852921,-500.0,0.00012328,2,"2024-05-12T18:50:52.921",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883380,1715539852929,-1187.4,0.00012328,2,"2024-05-12T18:50:52.929",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883381,1715539852939,-570.6,0.00012328,2,"2024-05-12T18:50:52.939",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883382,1715539852947,-660.81,0.00012328,2,"2024-05-12T18:50:52.947",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883383,1715539852956,-1187.4,0.00012328,2,"2024-05-12T18:50:52.956",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883384,1715539852966,-500.0,0.00012328,2,"2024-05-12T18:50:52.966",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883385,1715539852975,-660.81,0.00012328,2,"2024-05-12T18:50:52.975",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883386,1715539852985,-1187.4,0.00012328,2,"2024-05-12T18:50:52.985",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883387,1715539852996,-570.6,0.00012328,2,"2024-05-12T18:50:52.996",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883388,1715539853005,-500.0,0.00012328,2,"2024-05-12T18:50:53.005",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883389,1715539853015,-660.81,0.00012328,2,"2024-05-12T18:50:53.015",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883390,1715539853025,-1187.43776244,0.00012328,2,"2024-05-12T18:50:53.025",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883391,1715539853036,-570.6,0.00012328,2,"2024-05-12T18:50:53.036",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883392,1715539853046,-500.0,0.00012328,2,"2024-05-12T18:50:53.046",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883393,1715539853057,-660.81,0.00012328,2,"2024-05-12T18:50:53.057",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883394,1715539853068,-570.6,0.00012328,2,"2024-05-12T18:50:53.068",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883395,1715539853079,-500.0,0.00012328,2,"2024-05-12T18:50:53.079",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883396,1715539853088,-660.81,0.00012328,2,"2024-05-12T18:50:53.088",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883397,1715539853098,-500.0,0.00012328,2,"2024-05-12T18:50:53.098",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883398,1715539853107,-570.6,0.00012328,2,"2024-05-12T18:50:53.107",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883399,1715539853117,-660.81,0.00012328,2,"2024-05-12T18:50:53.117",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883400,1715539853126,-500.0,0.00012328,2,"2024-05-12T18:50:53.126",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883401,1715539853136,-570.6,0.00012328,2,"2024-05-12T18:50:53.136",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883402,1715539853145,-660.81,0.00012328,2,"2024-05-12T18:50:53.145",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883403,1715539853154,-500.0,0.00012328,2,"2024-05-12T18:50:53.154",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883404,1715539853163,-500.0,0.00012328,2,"2024-05-12T18:50:53.163",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883405,1715539853172,-570.6,0.00012328,2,"2024-05-12T18:50:53.172",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883406,1715539853181,-660.81,0.00012328,2,"2024-05-12T18:50:53.181",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883407,1715539853190,-500.0,0.00012328,2,"2024-05-12T18:50:53.190",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883408,1715539853201,-1104.58,0.00012328,2,"2024-05-12T18:50:53.201",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883409,1715539853209,-500.0,0.00012328,2,"2024-05-12T18:50:53.209",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883410,1715539853219,-570.6,0.00012328,2,"2024-05-12T18:50:53.219",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883411,1715539853227,-660.81,0.00012328,2,"2024-05-12T18:50:53.227",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883412,1715539853236,-500.0,0.00012328,2,"2024-05-12T18:50:53.236",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883413,1715539853245,-570.6,0.00012328,2,"2024-05-12T18:50:53.245",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883414,1715539853254,-660.81,0.00012328,2,"2024-05-12T18:50:53.254",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883415,1715539853264,-500.0,0.00012328,2,"2024-05-12T18:50:53.264",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883416,1715539853273,-500.0,0.00012328,2,"2024-05-12T18:50:53.273",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883417,1715539853282,-1104.58,0.00012328,2,"2024-05-12T18:50:53.282",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883418,1715539853291,-570.6,0.00012328,2,"2024-05-12T18:50:53.291",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883419,1715539853300,-500.0,0.00012328,2,"2024-05-12T18:50:53.300",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883420,1715539853309,-660.99,0.00012328,2,"2024-05-12T18:50:53.309",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883421,1715539853319,-500.0,0.00012328,2,"2024-05-12T18:50:53.319",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883422,1715539853328,-1104.58,0.00012328,2,"2024-05-12T18:50:53.328",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883423,1715539853337,-570.6,0.00012328,2,"2024-05-12T18:50:53.337",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883424,1715539853346,-500.0,0.00012328,2,"2024-05-12T18:50:53.346",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883425,1715539853355,-500.0,0.00012328,2,"2024-05-12T18:50:53.355",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883426,1715539853364,-1104.58,0.00012328,2,"2024-05-12T18:50:53.364",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883427,1715539853373,-570.6,0.00012328,2,"2024-05-12T18:50:53.373",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883428,1715539853383,-500.0,0.00012328,2,"2024-05-12T18:50:53.383",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883429,1715539853392,-500.0,0.00012328,2,"2024-05-12T18:50:53.392",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883430,1715539853402,-1104.58,0.00012328,2,"2024-05-12T18:50:53.402",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883431,1715539853410,-570.6,0.00012328,2,"2024-05-12T18:50:53.410",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883432,1715539853420,-500.0,0.00012328,2,"2024-05-12T18:50:53.420",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883433,1715539853430,-500.0,0.00012328,2,"2024-05-12T18:50:53.430",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883434,1715539853439,-1104.58,0.00012328,2,"2024-05-12T18:50:53.439",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883435,1715539853448,-570.6,0.00012328,2,"2024-05-12T18:50:53.448",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883436,1715539853458,-500.0,0.00012328,2,"2024-05-12T18:50:53.458",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883437,1715539853467,-500.0,0.00012328,2,"2024-05-12T18:50:53.467",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883438,1715539853476,-1104.58,0.00012328,2,"2024-05-12T18:50:53.476",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883439,1715539853487,-570.6,0.00012328,2,"2024-05-12T18:50:53.487",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883440,1715539853497,-500.0,0.00012328,2,"2024-05-12T18:50:53.497",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883441,1715539853506,-500.0,0.00012328,2,"2024-05-12T18:50:53.506",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883442,1715539853515,-1104.58,0.00012328,2,"2024-05-12T18:50:53.515",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883443,1715539853526,-570.6,0.00012328,2,"2024-05-12T18:50:53.526",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883444,1715539853535,-500.0,0.00012328,2,"2024-05-12T18:50:53.535",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883445,1715539853545,-1104.58,0.00012328,2,"2024-05-12T18:50:53.545",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883446,1715539853556,-570.6,0.00012328,2,"2024-05-12T18:50:53.556",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883447,1715539853570,-500.0,0.00012328,2,"2024-05-12T18:50:53.570",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883448,1715539853579,-500.0,0.00012328,2,"2024-05-12T18:50:53.579",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883449,1715539853589,-1104.58,0.00012328,2,"2024-05-12T18:50:53.589",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883450,1715539853598,-511.20329797,0.00012328,2,"2024-05-12T18:50:53.598",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883451,1715539853608,-500.0,0.00012328,2,"2024-05-12T18:50:53.608",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883452,1715539853617,-570.6,0.00012328,2,"2024-05-12T18:50:53.617",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883453,1715539853626,-500.0,0.00012328,2,"2024-05-12T18:50:53.626",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883454,1715539853636,-1104.58,0.00012328,2,"2024-05-12T18:50:53.636",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883455,1715539853648,-500.0,0.00012328,2,"2024-05-12T18:50:53.648",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883456,1715539853658,-570.6,0.00012328,2,"2024-05-12T18:50:53.658",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883457,1715539853668,-500.0,0.00012328,2,"2024-05-12T18:50:53.668",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883458,1715539853677,-1104.58,0.00012328,2,"2024-05-12T18:50:53.677",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883459,1715539853687,-500.0,0.00012328,2,"2024-05-12T18:50:53.687",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883460,1715539853696,-570.6,0.00012328,2,"2024-05-12T18:50:53.696",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883461,1715539853705,-1104.58,0.00012328,2,"2024-05-12T18:50:53.705",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883462,1715539853716,-500.0,0.00012328,2,"2024-05-12T18:50:53.716",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883463,1715539853727,-570.67169278,0.00012328,2,"2024-05-12T18:50:53.727",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883464,1715539853737,-500.0,0.00012328,2,"2024-05-12T18:50:53.737",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883465,1715539853746,-1104.58,0.00012328,2,"2024-05-12T18:50:53.746",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883466,1715539853757,-500.0,0.00012328,2,"2024-05-12T18:50:53.757",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883467,1715539853766,-500.0,0.00012328,2,"2024-05-12T18:50:53.766",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883468,1715539853775,-1104.58,0.00012328,2,"2024-05-12T18:50:53.775",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883469,1715539853784,-500.0,0.00012328,2,"2024-05-12T18:50:53.784",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883470,1715539853794,-500.0,0.00012328,2,"2024-05-12T18:50:53.794",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883471,1715539853803,-500.0,0.00012328,2,"2024-05-12T18:50:53.803",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883472,1715539853812,-500.0,0.00012328,2,"2024-05-12T18:50:53.812",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883473,1715539853822,-172.73565078,0.00012328,2,"2024-05-12T18:50:53.822",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883474,1715539853832,-1104.58,0.00012328,2,"2024-05-12T18:50:53.832",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883475,1715539853841,-500.0,0.00012328,2,"2024-05-12T18:50:53.841",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883476,1715539853850,-500.0,0.00012328,2,"2024-05-12T18:50:53.850",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883477,1715539853859,-1104.58,0.00012328,2,"2024-05-12T18:50:53.859",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883478,1715539853868,-500.0,0.00012328,2,"2024-05-12T18:50:53.868",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883479,1715539853877,-500.0,0.00012328,2,"2024-05-12T18:50:53.877",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883480,1715539853888,-1285.75,0.00012328,2,"2024-05-12T18:50:53.888",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883481,1715539853897,-1104.58,0.00012328,2,"2024-05-12T18:50:53.897",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883482,1715539853906,-500.0,0.00012328,2,"2024-05-12T18:50:53.906",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883483,1715539853915,-500.0,0.00012328,2,"2024-05-12T18:50:53.915",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883484,1715539853924,-1285.75,0.00012328,2,"2024-05-12T18:50:53.924",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883485,1715539853933,-1104.58,0.00012328,2,"2024-05-12T18:50:53.933",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883486,1715539853942,-500.0,0.00012328,2,"2024-05-12T18:50:53.942",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883487,1715539853951,-500.0,0.00012328,2,"2024-05-12T18:50:53.951",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883488,1715539853960,-1285.75,0.00012328,2,"2024-05-12T18:50:53.960",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883489,1715539853969,-1104.58,0.00012328,2,"2024-05-12T18:50:53.969",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883490,1715539853977,-500.0,0.00012328,2,"2024-05-12T18:50:53.977",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883491,1715539853986,-450.11354581,0.00012328,2,"2024-05-12T18:50:53.986",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883492,1715539853996,-1285.75,0.00012328,2,"2024-05-12T18:50:53.996",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883493,1715539854005,-1104.58,0.00012328,2,"2024-05-12T18:50:54.005",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883494,1715539854013,-1285.75,0.00012328,2,"2024-05-12T18:50:54.013",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883495,1715539854022,-500.0,0.00012328,2,"2024-05-12T18:50:54.022",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883496,1715539854032,-1104.58,0.00012328,2,"2024-05-12T18:50:54.032",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883497,1715539854040,-500.0,0.00012328,2,"2024-05-12T18:50:54.040",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883498,1715539854049,-1285.75,0.00012328,2,"2024-05-12T18:50:54.049",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883499,1715539854059,-1104.58,0.00012328,2,"2024-05-12T18:50:54.059",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883500,1715539854068,-500.0,0.00012328,2,"2024-05-12T18:50:54.068",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883501,1715539854078,-1285.75,0.00012328,2,"2024-05-12T18:50:54.078",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883502,1715539854087,-1104.6705691,0.00012328,2,"2024-05-12T18:50:54.087",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883503,1715539854096,-500.0,0.00012328,2,"2024-05-12T18:50:54.096",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883504,1715539854106,-1285.75,0.00012328,2,"2024-05-12T18:50:54.106",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883505,1715539854115,-500.0,0.00012328,2,"2024-05-12T18:50:54.115",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883506,1715539854125,-1285.75,0.00012328,2,"2024-05-12T18:50:54.125",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883507,1715539854134,-500.0,0.00012328,2,"2024-05-12T18:50:54.134",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883508,1715539854143,-500.0,0.00012328,2,"2024-05-12T18:50:54.143",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883509,1715539854152,-1285.75,0.00012328,2,"2024-05-12T18:50:54.152",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883510,1715539854161,-500.0,0.00012328,2,"2024-05-12T18:50:54.161",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883511,1715539854171,-859.63,0.00012328,2,"2024-05-12T18:50:54.171",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883512,1715539854180,-1285.75,0.00012328,2,"2024-05-12T18:50:54.180",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883513,1715539854189,-500.0,0.00012328,2,"2024-05-12T18:50:54.189",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883514,1715539854198,-768.31,0.00012328,2,"2024-05-12T18:50:54.198",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883515,1715539854208,-859.63,0.00012328,2,"2024-05-12T18:50:54.208",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883516,1715539854217,-1285.75,0.00012328,2,"2024-05-12T18:50:54.217",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883517,1715539854225,-499.35381657,0.00012328,2,"2024-05-12T18:50:54.225",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883518,1715539854235,-768.31,0.00012328,2,"2024-05-12T18:50:54.235",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883519,1715539854244,-859.63,0.00012328,2,"2024-05-12T18:50:54.244",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883520,1715539854254,-500.0,0.00012328,2,"2024-05-12T18:50:54.254",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883521,1715539854264,-1285.75,0.00012328,2,"2024-05-12T18:50:54.264",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883522,1715539854273,-768.31,0.00012328,2,"2024-05-12T18:50:54.273",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883523,1715539854283,-859.63,0.00012328,2,"2024-05-12T18:50:54.283",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883524,1715539854292,-500.0,0.00012328,2,"2024-05-12T18:50:54.292",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883525,1715539854302,-768.31,0.00012328,2,"2024-05-12T18:50:54.302",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883526,1715539854311,-1285.75,0.00012328,2,"2024-05-12T18:50:54.311",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883527,1715539854320,-500.0,0.00012328,2,"2024-05-12T18:50:54.320",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883528,1715539854329,-768.31,0.00012328,2,"2024-05-12T18:50:54.329",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883529,1715539854339,-500.0,0.00012328,2,"2024-05-12T18:50:54.339",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883530,1715539854348,-1285.75,0.00012328,2,"2024-05-12T18:50:54.348",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883531,1715539854358,-500.0,0.00012328,2,"2024-05-12T18:50:54.358",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883532,1715539854367,-859.63,0.00012328,2,"2024-05-12T18:50:54.367",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883533,1715539854376,-768.31,0.00012328,2,"2024-05-12T18:50:54.376",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883534,1715539854386,-1285.75,0.00012328,2,"2024-05-12T18:50:54.386",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883535,1715539854395,-500.0,0.00012328,2,"2024-05-12T18:50:54.395",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883536,1715539854405,-859.63,0.00012328,2,"2024-05-12T18:50:54.405",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883537,1715539854415,-768.31,0.00012328,2,"2024-05-12T18:50:54.415",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883538,1715539854425,-500.0,0.00012328,2,"2024-05-12T18:50:54.425",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883539,1715539854436,-1285.75,0.00012328,2,"2024-05-12T18:50:54.436",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883540,1715539854558,-500.0,0.00012328,2,"2024-05-12T18:50:54.558",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883541,1715539854570,-859.63,0.00012328,2,"2024-05-12T18:50:54.570",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883542,1715539854580,-545.2627152,0.00012328,2,"2024-05-12T18:50:54.580",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883543,1715539854590,-768.31,0.00012328,2,"2024-05-12T18:50:54.590",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883544,1715539854600,-1285.75,0.00012328,2,"2024-05-12T18:50:54.600",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883545,1715539854610,-500.0,0.00012328,2,"2024-05-12T18:50:54.610",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883546,1715539854620,-859.63,0.00012328,2,"2024-05-12T18:50:54.620",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883547,1715539854629,-768.31,0.00012328,2,"2024-05-12T18:50:54.629",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883548,1715539854639,-1285.75,0.00012328,2,"2024-05-12T18:50:54.639",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883549,1715539854649,-500.0,0.00012328,2,"2024-05-12T18:50:54.649",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883550,1715539854659,-945.21,0.00012328,2,"2024-05-12T18:50:54.659",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883551,1715539854668,-859.63,0.00012328,2,"2024-05-12T18:50:54.668",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883552,1715539854677,-768.31,0.00012328,2,"2024-05-12T18:50:54.677",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883553,1715539854688,-1285.75,0.00012328,2,"2024-05-12T18:50:54.688",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883554,1715539854697,-500.0,0.00012328,2,"2024-05-12T18:50:54.697",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883555,1715539854706,-859.63,0.00012328,2,"2024-05-12T18:50:54.706",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883556,1715539854715,-945.21,0.00012328,2,"2024-05-12T18:50:54.715",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883557,1715539854725,-768.31,0.00012328,2,"2024-05-12T18:50:54.725",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883558,1715539854734,-500.0,0.00012328,2,"2024-05-12T18:50:54.734",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883559,1715539854743,-1285.75,0.00012328,2,"2024-05-12T18:50:54.743",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883560,1715539854752,-859.63,0.00012328,2,"2024-05-12T18:50:54.752",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883561,1715539854761,-768.31,0.00012328,2,"2024-05-12T18:50:54.761",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883562,1715539854771,-945.21,0.00012328,2,"2024-05-12T18:50:54.771",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883563,1715539854780,-500.0,0.00012328,2,"2024-05-12T18:50:54.780",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883564,1715539854789,-1285.75,0.00012328,2,"2024-05-12T18:50:54.789",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883565,1715539854799,-859.63,0.00012328,2,"2024-05-12T18:50:54.799",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883566,1715539854809,-768.31,0.00012328,2,"2024-05-12T18:50:54.809",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883567,1715539854819,-500.0,0.00012328,2,"2024-05-12T18:50:54.819",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883568,1715539854827,-945.21,0.00012328,2,"2024-05-12T18:50:54.827",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883569,1715539854838,-1285.75,0.00012328,2,"2024-05-12T18:50:54.838",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883570,1715539854847,-859.63,0.00012328,2,"2024-05-12T18:50:54.847",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883571,1715539854857,-500.0,0.00012328,2,"2024-05-12T18:50:54.857",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883572,1715539854866,-768.31,0.00012328,2,"2024-05-12T18:50:54.866",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883573,1715539854876,-1285.85149313,0.00012328,2,"2024-05-12T18:50:54.876",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883574,1715539854886,-859.63,0.00012328,2,"2024-05-12T18:50:54.886",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883575,1715539854896,-768.31,0.00012328,2,"2024-05-12T18:50:54.896",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883576,1715539854905,-945.21,0.00012328,2,"2024-05-12T18:50:54.905",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883577,1715539854915,-500.0,0.00012328,2,"2024-05-12T18:50:54.915",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883578,1715539854925,-859.63,0.00012328,2,"2024-05-12T18:50:54.925",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883579,1715539854935,-500.0,0.00012328,2,"2024-05-12T18:50:54.935",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883580,1715539854944,-945.21,0.00012328,2,"2024-05-12T18:50:54.944",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883581,1715539854954,-768.31,0.00012328,2,"2024-05-12T18:50:54.954",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883582,1715539854963,-859.63,0.00012328,2,"2024-05-12T18:50:54.963",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883583,1715539854973,-521.1261669,0.00012328,2,"2024-05-12T18:50:54.973",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883584,1715539854983,-945.21,0.00012328,2,"2024-05-12T18:50:54.983",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883585,1715539854992,-768.31,0.00012328,2,"2024-05-12T18:50:54.992",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883586,1715539855002,-859.63,0.00012328,2,"2024-05-12T18:50:55.002",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883587,1715539855011,-945.21,0.00012328,2,"2024-05-12T18:50:55.011",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883588,1715539855020,-768.31,0.00012328,2,"2024-05-12T18:50:55.020",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883589,1715539855030,-859.63,0.00012328,2,"2024-05-12T18:50:55.030",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883590,1715539855040,-768.31,0.00012328,2,"2024-05-12T18:50:55.040",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883591,1715539855050,-945.21,0.00012328,2,"2024-05-12T18:50:55.050",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883592,1715539855059,-859.63,0.00012328,2,"2024-05-12T18:50:55.059",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883593,1715539855069,-768.31,0.00012328,2,"2024-05-12T18:50:55.069",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883594,1715539855078,-945.21,0.00012328,2,"2024-05-12T18:50:55.078",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883595,1715539855087,-859.63,0.00012328,2,"2024-05-12T18:50:55.087",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883596,1715539855096,-768.31,0.00012328,2,"2024-05-12T18:50:55.096",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883597,1715539855105,-945.21,0.00012328,2,"2024-05-12T18:50:55.105",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883598,1715539855115,-859.63,0.00012328,2,"2024-05-12T18:50:55.115",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883599,1715539855124,-945.21,0.00012328,2,"2024-05-12T18:50:55.124",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883600,1715539855133,-859.63,0.00012328,2,"2024-05-12T18:50:55.133",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883601,1715539855143,-768.31,0.00012328,2,"2024-05-12T18:50:55.143",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883602,1715539855152,-945.21,0.00012328,2,"2024-05-12T18:50:55.152",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883603,1715539855162,-859.63,0.00012328,2,"2024-05-12T18:50:55.162",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883604,1715539855171,-768.31,0.00012328,2,"2024-05-12T18:50:55.171",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883605,1715539855180,-945.21,0.00012328,2,"2024-05-12T18:50:55.180",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883606,1715539855190,-859.66095402,0.00012328,2,"2024-05-12T18:50:55.190",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883607,1715539855201,-768.4000095,0.00012328,2,"2024-05-12T18:50:55.201",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883608,1715539855210,-945.21,0.00012328,2,"2024-05-12T18:50:55.210",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883609,1715539855219,-945.21,0.00012328,2,"2024-05-12T18:50:55.219",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883610,1715539855228,-500.0,0.00012328,2,"2024-05-12T18:50:55.228",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883611,1715539855238,-500.0,0.00012328,2,"2024-05-12T18:50:55.238",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883612,1715539855247,-945.21,0.00012328,2,"2024-05-12T18:50:55.247",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883613,1715539855257,-500.0,0.00012328,2,"2024-05-12T18:50:55.257",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883614,1715539855267,-500.0,0.00012328,2,"2024-05-12T18:50:55.267",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883615,1715539855276,-945.21,0.00012328,2,"2024-05-12T18:50:55.276",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883616,1715539855285,-500.0,0.00012328,2,"2024-05-12T18:50:55.285",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883617,1715539855294,-945.21,0.00012328,2,"2024-05-12T18:50:55.294",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883618,1715539855304,-500.0,0.00012328,2,"2024-05-12T18:50:55.304",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883619,1715539855313,-945.21,0.00012328,2,"2024-05-12T18:50:55.313",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883620,1715539855322,-500.0,0.00012328,2,"2024-05-12T18:50:55.322",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883621,1715539855332,-500.0,0.00012328,2,"2024-05-12T18:50:55.332",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883622,1715539855342,-500.0,0.00012328,2,"2024-05-12T18:50:55.342",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883623,1715539855351,-500.0,0.00012328,2,"2024-05-12T18:50:55.351",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883624,1715539855360,-945.21,0.00012328,2,"2024-05-12T18:50:55.360",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883625,1715539855370,-500.0,0.00012328,2,"2024-05-12T18:50:55.370",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883626,1715539855380,-671.49,0.00012328,2,"2024-05-12T18:50:55.380",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883627,1715539855389,-500.0,0.00012328,2,"2024-05-12T18:50:55.389",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883628,1715539855398,-945.21,0.00012328,2,"2024-05-12T18:50:55.398",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883629,1715539855408,-500.0,0.00012328,2,"2024-05-12T18:50:55.408",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883630,1715539855418,-671.49,0.00012328,2,"2024-05-12T18:50:55.418",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883631,1715539855427,-486.32400503,0.00012328,2,"2024-05-12T18:50:55.427",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883632,1715539855438,-500.0,0.00012328,2,"2024-05-12T18:50:55.438",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883633,1715539855447,-945.21,0.00012328,2,"2024-05-12T18:50:55.447",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883634,1715539855457,-500.0,0.00012328,2,"2024-05-12T18:50:55.457",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883635,1715539855466,-671.49,0.00012328,2,"2024-05-12T18:50:55.466",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883636,1715539855476,-500.0,0.00012328,2,"2024-05-12T18:50:55.476",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883637,1715539855485,-945.2197721,0.00012328,2,"2024-05-12T18:50:55.485",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883638,1715539855494,-671.49,0.00012328,2,"2024-05-12T18:50:55.494",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883639,1715539855504,-500.0,0.00012328,2,"2024-05-12T18:50:55.504",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883640,1715539855513,-671.49,0.00012328,2,"2024-05-12T18:50:55.513",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883641,1715539855523,-232.97464859,0.00012328,2,"2024-05-12T18:50:55.523",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883642,1715539855532,-500.0,0.00012328,2,"2024-05-12T18:50:55.532",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883643,1715539855542,-671.49,0.00012328,2,"2024-05-12T18:50:55.542",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883644,1715539855552,-500.0,0.00012328,2,"2024-05-12T18:50:55.552",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883645,1715539855566,-671.49,0.00012328,2,"2024-05-12T18:50:55.566",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883646,1715539855576,-500.0,0.00012328,2,"2024-05-12T18:50:55.576",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883647,1715539855585,-671.49,0.00012328,2,"2024-05-12T18:50:55.585",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883648,1715539855595,-500.0,0.00012328,2,"2024-05-12T18:50:55.595",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883649,1715539855605,-671.49,0.00012328,2,"2024-05-12T18:50:55.605",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883650,1715539855615,-671.49,0.00012328,2,"2024-05-12T18:50:55.615",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883651,1715539855625,-500.0,0.00012328,2,"2024-05-12T18:50:55.625",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883652,1715539855634,-671.49,0.00012328,2,"2024-05-12T18:50:55.634",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883653,1715539855650,-500.0,0.00012328,2,"2024-05-12T18:50:55.650",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883654,1715539855660,-671.49,0.00012328,2,"2024-05-12T18:50:55.660",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883655,1715539855671,-500.0,0.00012328,2,"2024-05-12T18:50:55.671",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883656,1715539855681,-671.49,0.00012328,2,"2024-05-12T18:50:55.681",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883657,1715539855690,-1361.7,0.00012328,2,"2024-05-12T18:50:55.690",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883658,1715539855699,-408.80991285,0.00012328,2,"2024-05-12T18:50:55.699",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883659,1715539855708,-671.49,0.00012328,2,"2024-05-12T18:50:55.708",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883660,1715539855718,-1361.7,0.00012328,2,"2024-05-12T18:50:55.718",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883661,1715539855727,-671.49,0.00012328,2,"2024-05-12T18:50:55.727",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883662,1715539855736,-1361.7,0.00012328,2,"2024-05-12T18:50:55.736",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883663,1715539855746,-671.49,0.00012328,2,"2024-05-12T18:50:55.746",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883664,1715539855755,-1361.7,0.00012328,2,"2024-05-12T18:50:55.755",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883665,1715539855764,-1361.7,0.00012328,2,"2024-05-12T18:50:55.764",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883666,1715539855773,-1361.7,0.00012328,2,"2024-05-12T18:50:55.773",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883667,1715539855782,-1361.7,0.00012328,2,"2024-05-12T18:50:55.782",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883668,1715539855792,-1361.7,0.00012328,2,"2024-05-12T18:50:55.792",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883669,1715539855801,-1361.7,0.00012328,2,"2024-05-12T18:50:55.801",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883670,1715539855810,-505.98472536,0.00012328,2,"2024-05-12T18:50:55.810",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883671,1715539855820,-1361.7,0.00012328,2,"2024-05-12T18:50:55.820",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883672,1715539855830,-1361.7,0.00012328,2,"2024-05-12T18:50:55.830",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883673,1715539855840,-1361.7,0.00012328,2,"2024-05-12T18:50:55.840",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883674,1715539855851,-1361.7,0.00012328,2,"2024-05-12T18:50:55.851",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883675,1715539855862,-500.0,0.00012328,2,"2024-05-12T18:50:55.862",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883676,1715539855872,-1361.7,0.00012328,2,"2024-05-12T18:50:55.872",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883677,1715539855881,-500.0,0.00012328,2,"2024-05-12T18:50:55.881",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883678,1715539855891,-1361.7,0.00012328,2,"2024-05-12T18:50:55.891",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883679,1715539855901,-500.0,0.00012328,2,"2024-05-12T18:50:55.901",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883680,1715539855911,-1361.7,0.00012328,2,"2024-05-12T18:50:55.911",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883681,1715539855922,-500.0,0.00012328,2,"2024-05-12T18:50:55.922",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883682,1715539855931,-1361.7,0.00012328,2,"2024-05-12T18:50:55.931",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883683,1715539855940,-500.0,0.00012328,2,"2024-05-12T18:50:55.940",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883684,1715539855950,-1361.7,0.00012328,2,"2024-05-12T18:50:55.950",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883685,1715539855959,-713.81,0.00012328,2,"2024-05-12T18:50:55.959",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883686,1715539855969,-671.49,0.00012328,2,"2024-05-12T18:50:55.969",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883687,1715539855980,-1361.7,0.00012328,2,"2024-05-12T18:50:55.980",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883688,1715539855992,-713.81,0.00012328,2,"2024-05-12T18:50:55.992",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883689,1715539856001,-500.0,0.00012328,2,"2024-05-12T18:50:56.001",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883690,1715539856011,-1361.7,0.00012328,2,"2024-05-12T18:50:56.011",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883691,1715539856025,-671.49,0.00012328,2,"2024-05-12T18:50:56.025",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883692,1715539856036,-713.81,0.00012328,2,"2024-05-12T18:50:56.036",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883693,1715539856046,-500.0,0.00012328,2,"2024-05-12T18:50:56.046",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883694,1715539856055,-1361.7,0.00012328,2,"2024-05-12T18:50:56.055",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883695,1715539856064,-671.49,0.00012328,2,"2024-05-12T18:50:56.064",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883696,1715539856073,-713.81,0.00012328,2,"2024-05-12T18:50:56.073",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883697,1715539856082,-500.0,0.00012328,2,"2024-05-12T18:50:56.082",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883698,1715539856091,-713.81,0.00012328,2,"2024-05-12T18:50:56.091",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883699,1715539856110,-500.0,0.00012328,2,"2024-05-12T18:50:56.110",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883700,1715539856121,-1361.7,0.00012328,2,"2024-05-12T18:50:56.121",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883701,1715539856131,-713.81,0.00012328,2,"2024-05-12T18:50:56.131",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883702,1715539856140,-500.0,0.00012328,2,"2024-05-12T18:50:56.140",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883703,1715539856150,-671.49,0.00012328,2,"2024-05-12T18:50:56.150",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883704,1715539856160,-713.81,0.00012328,2,"2024-05-12T18:50:56.160",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883705,1715539856171,-500.0,0.00012328,2,"2024-05-12T18:50:56.171",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883706,1715539856180,-1361.7,0.00012328,2,"2024-05-12T18:50:56.180",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883707,1715539856191,-713.81,0.00012328,2,"2024-05-12T18:50:56.191",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883708,1715539856201,-1361.91767467,0.00012328,2,"2024-05-12T18:50:56.201",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883709,1715539856211,-500.0,0.00012328,2,"2024-05-12T18:50:56.211",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883710,1715539856221,-671.49,0.00012328,2,"2024-05-12T18:50:56.221",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883711,1715539856231,-713.81,0.00012328,2,"2024-05-12T18:50:56.231",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883712,1715539856241,-500.0,0.00012328,2,"2024-05-12T18:50:56.241",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883713,1715539856251,-713.81,0.00012328,2,"2024-05-12T18:50:56.251",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883714,1715539856261,-671.49,0.00012328,2,"2024-05-12T18:50:56.261",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883715,1715539856271,-500.0,0.00012328,2,"2024-05-12T18:50:56.271",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883716,1715539856281,-671.49,0.00012328,2,"2024-05-12T18:50:56.281",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883717,1715539856290,-713.81,0.00012328,2,"2024-05-12T18:50:56.290",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883718,1715539856300,-500.0,0.00012328,2,"2024-05-12T18:50:56.300",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883719,1715539856310,-713.81,0.00012328,2,"2024-05-12T18:50:56.310",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883720,1715539856319,-671.68097787,0.00012328,2,"2024-05-12T18:50:56.319",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883721,1715539856329,-713.81,0.00012328,2,"2024-05-12T18:50:56.329",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883722,1715539856339,-389.88130566,0.00012328,2,"2024-05-12T18:50:56.339",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883723,1715539856349,-713.81,0.00012328,2,"2024-05-12T18:50:56.349",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883724,1715539856359,-713.81,0.00012328,2,"2024-05-12T18:50:56.359",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883725,1715539856370,-713.81,0.00012328,2,"2024-05-12T18:50:56.370",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883726,1715539856379,-500.0,0.00012328,2,"2024-05-12T18:50:56.379",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883727,1715539856389,-713.81,0.00012328,2,"2024-05-12T18:50:56.389",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883728,1715539856399,-195.65993995,0.00012328,2,"2024-05-12T18:50:56.399",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883729,1715539856408,-713.81,0.00012328,2,"2024-05-12T18:50:56.408",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883730,1715539856418,-713.81,0.00012328,2,"2024-05-12T18:50:56.418",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883731,1715539856428,-497.23027659,0.00012328,2,"2024-05-12T18:50:56.428",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883732,1715539856438,-713.81,0.00012328,2,"2024-05-12T18:50:56.438",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883733,1715539856447,-713.81,0.00012328,2,"2024-05-12T18:50:56.447",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883734,1715539856457,-500.0,0.00012328,2,"2024-05-12T18:50:56.457",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883735,1715539856467,-713.81,0.00012328,2,"2024-05-12T18:50:56.467",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883736,1715539856476,-500.0,0.00012328,2,"2024-05-12T18:50:56.476",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883737,1715539856486,-713.81,0.00012328,2,"2024-05-12T18:50:56.486",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883738,1715539856496,-500.0,0.00012328,2,"2024-05-12T18:50:56.496",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883739,1715539856506,-713.96985944,0.00012328,2,"2024-05-12T18:50:56.506",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883740,1715539856516,-521.18717629,0.00012328,2,"2024-05-12T18:50:56.516",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883741,1715539856527,-500.0,0.00012328,2,"2024-05-12T18:50:56.527",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883742,1715539856537,-532.77713247,0.00012328,2,"2024-05-12T18:50:56.537",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883743,1715539856547,-500.0,0.00012328,2,"2024-05-12T18:50:56.547",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883744,1715539856560,-500.0,0.00012328,2,"2024-05-12T18:50:56.560",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883745,1715539856571,-500.0,0.00012328,2,"2024-05-12T18:50:56.571",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883746,1715539856580,-500.0,0.00012328,2,"2024-05-12T18:50:56.580",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883747,1715539856590,-500.0,0.00012328,2,"2024-05-12T18:50:56.590",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883748,1715539856601,-500.0,0.00012328,2,"2024-05-12T18:50:56.601",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883749,1715539856610,-500.0,0.00012328,2,"2024-05-12T18:50:56.610",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883750,1715539856620,-500.0,0.00012328,2,"2024-05-12T18:50:56.620",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883751,1715539856631,-500.0,0.00012328,2,"2024-05-12T18:50:56.631",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883752,1715539856641,-500.0,0.00012328,2,"2024-05-12T18:50:56.641",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883753,1715539856650,-500.0,0.00012328,2,"2024-05-12T18:50:56.650",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883754,1715539856990,-500.0,0.00012328,2,"2024-05-12T18:50:56.990",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883755,1715539857013,-500.0,0.00012328,2,"2024-05-12T18:50:57.013",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883756,1715539857023,-500.0,0.00012328,2,"2024-05-12T18:50:57.023",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883757,1715539857032,-500.0,0.00012328,2,"2024-05-12T18:50:57.032",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883758,1715539857042,-500.0,0.00012328,2,"2024-05-12T18:50:57.042",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883759,1715539857056,-500.0,0.00012328,2,"2024-05-12T18:50:57.056",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883760,1715539857066,-500.0,0.00012328,2,"2024-05-12T18:50:57.066",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883761,1715539857076,-500.0,0.00012328,2,"2024-05-12T18:50:57.076",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883762,1715539857085,-500.0,0.00012328,2,"2024-05-12T18:50:57.085",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883763,1715539857095,-500.0,0.00012328,2,"2024-05-12T18:50:57.095",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883764,1715539857105,-500.0,0.00012328,2,"2024-05-12T18:50:57.105",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883765,1715539857115,-614.17337246,0.00012328,2,"2024-05-12T18:50:57.115",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883766,1715539857125,-800.85,0.00012328,2,"2024-05-12T18:50:57.125",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883767,1715539857135,-500.0,0.00012328,2,"2024-05-12T18:50:57.135",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883768,1715539857144,-800.85,0.00012328,2,"2024-05-12T18:50:57.144",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883769,1715539857154,-500.0,0.00012328,2,"2024-05-12T18:50:57.154",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883770,1715539857164,-800.85,0.00012328,2,"2024-05-12T18:50:57.164",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883771,1715539857173,-500.0,0.00012328,2,"2024-05-12T18:50:57.173",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883772,1715539857184,-800.85,0.00012328,2,"2024-05-12T18:50:57.184",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883773,1715539857194,-500.0,0.00012328,2,"2024-05-12T18:50:57.194",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883774,1715539857204,-800.85,0.00012328,2,"2024-05-12T18:50:57.204",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883775,1715539857214,-500.0,0.00012328,2,"2024-05-12T18:50:57.214",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883776,1715539857224,-800.85,0.00012328,2,"2024-05-12T18:50:57.224",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883777,1715539857234,-800.85,0.00012328,2,"2024-05-12T18:50:57.234",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883778,1715539857244,-500.0,0.00012328,2,"2024-05-12T18:50:57.244",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883779,1715539857254,-500.0,0.00012328,2,"2024-05-12T18:50:57.254",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883780,1715539857264,-511.44494475,0.00012328,2,"2024-05-12T18:50:57.264",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883781,1715539857274,-800.85,0.00012328,2,"2024-05-12T18:50:57.274",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883782,1715539857283,-500.0,0.00012328,2,"2024-05-12T18:50:57.283",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883783,1715539857293,-800.85,0.00012328,2,"2024-05-12T18:50:57.293",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883784,1715539857303,-500.0,0.00012328,2,"2024-05-12T18:50:57.303",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883785,1715539857313,-800.85,0.00012328,2,"2024-05-12T18:50:57.313",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883786,1715539857322,-500.0,0.00012328,2,"2024-05-12T18:50:57.322",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883787,1715539857332,-800.85,0.00012328,2,"2024-05-12T18:50:57.332",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883788,1715539857342,-500.0,0.00012328,2,"2024-05-12T18:50:57.342",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883789,1715539857352,-800.85,0.00012328,2,"2024-05-12T18:50:57.352",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883790,1715539857362,-325.91,0.00012328,2,"2024-05-12T18:50:57.362",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883791,1715539857372,-800.85,0.00012328,2,"2024-05-12T18:50:57.372",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883792,1715539857383,-800.85,0.00012328,2,"2024-05-12T18:50:57.383",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883793,1715539857393,-800.85,0.00012328,2,"2024-05-12T18:50:57.393",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883794,1715539857402,-800.85,0.00012328,2,"2024-05-12T18:50:57.402",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883795,1715539857412,-484.67415409,0.00012328,2,"2024-05-12T18:50:57.412",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883797,1715539860243,-626.97887009,0.00012328,2,"2024-05-12T18:51:00.243",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883798,1715539860256,-194.87697582,0.00012328,2,"2024-05-12T18:51:00.256",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883799,1715539860266,-800.85,0.00012328,2,"2024-05-12T18:51:00.266",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883800,1715539860276,-1306.53,0.00012328,2,"2024-05-12T18:51:00.276",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883801,1715539860286,-800.85,0.00012328,2,"2024-05-12T18:51:00.286",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883802,1715539860296,-88.62335327,0.00012328,2,"2024-05-12T18:51:00.296",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883803,1715539860331,-109.55223573,0.00012328,2,"2024-05-12T18:51:00.331",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883804,1715539860341,-1306.53,0.00012328,2,"2024-05-12T18:51:00.341",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883805,1715539860351,-800.85,0.00012328,2,"2024-05-12T18:51:00.351",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883806,1715539860361,-1306.53,0.00012328,2,"2024-05-12T18:51:00.361",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883807,1715539860370,-1306.53,0.00012328,2,"2024-05-12T18:51:00.370",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883808,1715539860380,-1306.53,0.00012328,2,"2024-05-12T18:51:00.380",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883809,1715539860389,-800.85,0.00012328,2,"2024-05-12T18:51:00.389",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883810,1715539860399,-1306.53,0.00012328,2,"2024-05-12T18:51:00.399",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883811,1715539860409,-800.85,0.00012328,2,"2024-05-12T18:51:00.409",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883812,1715539860419,-1306.53,0.00012328,2,"2024-05-12T18:51:00.419",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883813,1715539860436,-800.85,0.00012328,2,"2024-05-12T18:51:00.436",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883814,1715539860445,-511.86776411,0.00012328,2,"2024-05-12T18:51:00.445",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883815,1715539860467,-794.66223589,0.00012328,2,"2024-05-12T18:51:00.467",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883816,1715539860476,-800.85,0.00012328,2,"2024-05-12T18:51:00.476",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883817,1715539860485,-1306.53,0.00012328,2,"2024-05-12T18:51:00.485",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883818,1715539860495,-800.91957569,0.00012328,2,"2024-05-12T18:51:00.495",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883819,1715539860505,-1306.53,0.00012328,2,"2024-05-12T18:51:00.505",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883820,1715539860515,-1306.53,0.00012328,2,"2024-05-12T18:51:00.515",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883821,1715539860524,-1306.53,0.00012328,2,"2024-05-12T18:51:00.524",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883822,1715539860534,-633.83,0.00012328,2,"2024-05-12T18:51:00.534",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883823,1715539860543,-1306.53,0.00012328,2,"2024-05-12T18:51:00.543",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883824,1715539860554,-633.83,0.00012328,2,"2024-05-12T18:51:00.554",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883825,1715539860568,-633.83,0.00012328,2,"2024-05-12T18:51:00.568",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883826,1715539860578,-1306.53,0.00012328,2,"2024-05-12T18:51:00.578",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883827,1715539860587,-168.89818843,0.00012328,2,"2024-05-12T18:51:00.587",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883828,1715539860609,-1137.63181157,0.00012328,2,"2024-05-12T18:51:00.609",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883829,1715539860620,-175.93972596,0.00012328,2,"2024-05-12T18:51:00.620",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883841,1715540037137,-250.0,0.00011518,2,"2024-05-12T18:53:57.137",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883842,1715540037160,-3621.0,0.0001153,2,"2024-05-12T18:53:57.160",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883843,1715540068893,-3913.93,0.0001153,2,"2024-05-12T18:54:28.893",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883844,1715540068916,-691.07,0.00011711,7,"2024-05-12T18:54:28.916",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883848,1715540207514,157.74,9.175e-05,2,"2024-05-12T18:56:47.514",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883853,1715540555489,-5022.95,0.00011377,2,"2024-05-12T19:02:35.489",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883854,1715540555516,-400.0,0.00011424,2,"2024-05-12T19:02:35.516",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883855,1715540555543,-611.71693686,0.00011561,2,"2024-05-12T19:02:35.543",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883856,1715540555568,-6965.33306314,0.00011711,7,"2024-05-12T19:02:35.568",0.00030295,42.09,0.932186543904425,1193591753.15931]
[326883929,1715541038066,-3081.59999997,0.00011394,2,"2024-05-12T19:10:38.066",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326883938,1715541038116,-0.36398005,0.00011394,2,"2024-05-12T19:10:38.116",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326883972,1715541038707,-266.33601998,0.00011394,2,"2024-05-12T19:10:38.707",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326883974,1715541038716,-649.22705888,0.00011423,2,"2024-05-12T19:10:38.716",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326883977,1715541038726,-250.0,0.00011424,2,"2024-05-12T19:10:38.726",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326883980,1715541038746,-680.0,0.00011427,2,"2024-05-12T19:10:38.746",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326883982,1715541038758,-556.71086422,0.00011711,7,"2024-05-12T19:10:38.758",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326883984,1715541038768,-600.0,0.00012043,2,"2024-05-12T19:10:38.768",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326883986,1715541038778,-3503.24646015,0.00012075,2,"2024-05-12T19:10:38.778",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326883987,1715541038788,-7000.0,0.00012228,2,"2024-05-12T19:10:38.788",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326883989,1715541038798,-168.84247966,0.00012228,2,"2024-05-12T19:10:38.798",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326883991,1715541038808,-323.3249418,0.00012228,2,"2024-05-12T19:10:38.808",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326883993,1715541038818,-203.03478331,0.00012228,2,"2024-05-12T19:10:38.818",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326883995,1715541038829,-2644.93459991,0.00012228,2,"2024-05-12T19:10:38.829",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326883997,1715541038843,-21809.68268395,0.00012228,2,"2024-05-12T19:10:38.843",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326883999,1715541038852,-175.01625736,0.00012228,2,"2024-05-12T19:10:38.852",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884001,1715541038862,-183.98960459,0.00012228,2,"2024-05-12T19:10:38.862",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884003,1715541038873,-1829.5709905,0.00012228,2,"2024-05-12T19:10:38.873",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884005,1715541038882,-658.51460394,0.00012228,2,"2024-05-12T19:10:38.882",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884007,1715541038892,-500.0,0.00012229,2,"2024-05-12T19:10:38.892",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884009,1715541038902,-5749.0,0.00012256,2,"2024-05-12T19:10:38.902",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884011,1715541038915,-246.67042201,0.00012256,2,"2024-05-12T19:10:38.915",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884012,1715541038928,-5664.32957799,0.00012256,2,"2024-05-12T19:10:38.928",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884014,1715541038938,-291.642,0.00012256,2,"2024-05-12T19:10:38.938",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884016,1715541038951,-1463.0,0.00012256,2,"2024-05-12T19:10:38.951",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884017,1715541038961,-37831.0,0.00012256,2,"2024-05-12T19:10:38.961",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884018,1715541038971,-1561.86172371,0.0001226,2,"2024-05-12T19:10:38.971",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884019,1715541038981,-1095.34,0.00012318,2,"2024-05-12T19:10:38.981",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884020,1715541038993,-160.55,0.00012318,2,"2024-05-12T19:10:38.993",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884021,1715541039003,-160.55,0.00012318,2,"2024-05-12T19:10:39.003",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884022,1715541039013,-160.55,0.00012318,2,"2024-05-12T19:10:39.013",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884023,1715541039023,-503.85224682,0.00012326,2,"2024-05-12T19:10:39.023",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884024,1715541039034,-573.59730439,0.00012326,7,"2024-05-12T19:10:39.034",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884025,1715541039045,-642.55606289,0.00012326,2,"2024-05-12T19:10:39.045",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884026,1715541039055,-2382.39921483,0.00012326,2,"2024-05-12T19:10:39.055",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884027,1715541039067,-749.06207595,0.00012326,2,"2024-05-12T19:10:39.067",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884028,1715541039077,-488.22405721,0.00012326,2,"2024-05-12T19:10:39.077",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884029,1715541039087,-200.80038782,0.00012326,2,"2024-05-12T19:10:39.087",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884030,1715541039097,-7506.69243159,0.00012326,2,"2024-05-12T19:10:39.097",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884031,1715541039107,-6212.11693923,0.00012326,2,"2024-05-12T19:10:39.107",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884032,1715541039117,-192.82741751,0.00012327,2,"2024-05-12T19:10:39.117",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884033,1715541039127,-207.77106734,0.00012327,2,"2024-05-12T19:10:39.127",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884034,1715541039138,-5863.25440605,0.00012327,2,"2024-05-12T19:10:39.138",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884035,1715541039148,-654.0,0.00012328,2,"2024-05-12T19:10:39.148",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884036,1715541039159,-56858.79767565,0.00012328,2,"2024-05-12T19:10:39.159",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884037,1715541039171,-50842.03769973,0.00012328,2,"2024-05-12T19:10:39.171",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884038,1715541039183,-5959.05002,0.00012328,2,"2024-05-12T19:10:39.183",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884039,1715541039198,-17826.75,0.00012328,2,"2024-05-12T19:10:39.198",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884040,1715541039210,-7709.1150045,0.00012328,2,"2024-05-12T19:10:39.210",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884041,1715541039223,-7941.0,0.00012328,2,"2024-05-12T19:10:39.223",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884042,1715541039234,-25861.0005,0.00012328,2,"2024-05-12T19:10:39.234",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884043,1715541039246,-8616.1,0.00012328,2,"2024-05-12T19:10:39.246",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884044,1715541039258,-3873.9,0.00012328,2,"2024-05-12T19:10:39.258",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884045,1715541039270,-11890.08160953,0.00012328,2,"2024-05-12T19:10:39.270",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884046,1715541039356,-1128.24841438,0.00012328,2,"2024-05-12T19:10:39.356",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884052,1715541040200,-5155.66928459,0.00012328,2,"2024-05-12T19:10:40.200",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884068,1715541040589,-1148.649,0.00012256,2,"2024-05-12T19:10:40.589",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884069,1715541040599,-3178.501,0.00012328,2,"2024-05-12T19:10:40.599",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884070,1715541040611,-1881.51,0.00012328,2,"2024-05-12T19:10:40.611",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884088,1715541043260,-263404.70352374,0.00012328,2,"2024-05-12T19:10:43.260",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884089,1715541043271,-594.0,0.00012328,2,"2024-05-12T19:10:43.271",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884090,1715541043280,-509.10131862,0.00012328,2,"2024-05-12T19:10:43.280",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884091,1715541043289,-500.0,0.00012328,2,"2024-05-12T19:10:43.289",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884092,1715541043299,-338.34003186,0.00012328,2,"2024-05-12T19:10:43.299",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884093,1715541043309,-500.0,0.00012328,2,"2024-05-12T19:10:43.309",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884094,1715541043318,-495.95836169,0.00012328,2,"2024-05-12T19:10:43.318",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884095,1715541043327,-500.0,0.00012328,2,"2024-05-12T19:10:43.327",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884096,1715541043336,-500.0,0.00012328,2,"2024-05-12T19:10:43.336",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884097,1715541043346,-500.0,0.00012328,2,"2024-05-12T19:10:43.346",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884098,1715541043356,-1012.57,0.00012328,2,"2024-05-12T19:10:43.356",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884099,1715541043365,-1012.57,0.00012328,2,"2024-05-12T19:10:43.365",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884100,1715541043374,-1012.57,0.00012328,2,"2024-05-12T19:10:43.374",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884101,1715541043383,-1012.57,0.00012328,2,"2024-05-12T19:10:43.383",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884102,1715541043393,-1012.57,0.00012328,2,"2024-05-12T19:10:43.393",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884103,1715541043402,-1012.57,0.00012328,2,"2024-05-12T19:10:43.402",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884104,1715541043412,-1012.57,0.00012328,2,"2024-05-12T19:10:43.412",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884105,1715541043421,-1012.57,0.00012328,2,"2024-05-12T19:10:43.421",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884106,1715541043430,-1012.57,0.00012328,2,"2024-05-12T19:10:43.430",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884107,1715541043440,-1012.57,0.00012328,2,"2024-05-12T19:10:43.440",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884108,1715541043450,-1012.57,0.00012328,2,"2024-05-12T19:10:43.450",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884109,1715541043459,-1012.57,0.00012328,2,"2024-05-12T19:10:43.459",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884110,1715541043468,-1012.57,0.00012328,2,"2024-05-12T19:10:43.468",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884111,1715541043479,-1012.57,0.00012328,2,"2024-05-12T19:10:43.479",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884112,1715541043488,-1012.57,0.00012328,2,"2024-05-12T19:10:43.488",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884113,1715541043497,-1012.57,0.00012328,2,"2024-05-12T19:10:43.497",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884114,1715541043506,-1012.57,0.00012328,2,"2024-05-12T19:10:43.506",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884115,1715541043516,-1012.57,0.00012328,2,"2024-05-12T19:10:43.516",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884116,1715541043525,-1012.57,0.00012328,2,"2024-05-12T19:10:43.525",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884117,1715541043534,-1012.57,0.00012328,2,"2024-05-12T19:10:43.534",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884118,1715541043544,-1012.57,0.00012328,2,"2024-05-12T19:10:43.544",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884119,1715541043553,-1012.57,0.00012328,2,"2024-05-12T19:10:43.553",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884120,1715541043562,-1012.57,0.00012328,2,"2024-05-12T19:10:43.562",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884121,1715541043572,-1012.78323685,0.00012328,2,"2024-05-12T19:10:43.572",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884122,1715541043582,-500.0,0.00012328,2,"2024-05-12T19:10:43.582",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884123,1715541043591,-500.0,0.00012328,2,"2024-05-12T19:10:43.591",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884124,1715541043600,-500.0,0.00012328,2,"2024-05-12T19:10:43.600",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884125,1715541043610,-500.0,0.00012328,2,"2024-05-12T19:10:43.610",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884126,1715541043619,-518.74250618,0.00012328,2,"2024-05-12T19:10:43.619",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884127,1715541043629,-500.0,0.00012328,2,"2024-05-12T19:10:43.629",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884128,1715541043639,-500.0,0.00012328,2,"2024-05-12T19:10:43.639",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884129,1715541043649,-500.0,0.00012328,2,"2024-05-12T19:10:43.649",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884130,1715541043658,-500.0,0.00012328,2,"2024-05-12T19:10:43.658",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884131,1715541043668,-603.64,0.00012328,2,"2024-05-12T19:10:43.668",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884132,1715541043677,-603.64,0.00012328,2,"2024-05-12T19:10:43.677",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884133,1715541043687,-500.0,0.00012328,2,"2024-05-12T19:10:43.687",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884134,1715541043697,-500.0,0.00012328,2,"2024-05-12T19:10:43.697",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884135,1715541043706,-603.64,0.00012328,2,"2024-05-12T19:10:43.706",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884136,1715541043715,-500.0,0.00012328,2,"2024-05-12T19:10:43.715",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884137,1715541043724,-603.64,0.00012328,2,"2024-05-12T19:10:43.724",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884138,1715541043734,-500.0,0.00012328,2,"2024-05-12T19:10:43.734",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884139,1715541043743,-603.64,0.00012328,2,"2024-05-12T19:10:43.743",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884140,1715541043753,-500.0,0.00012328,2,"2024-05-12T19:10:43.753",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884141,1715541043762,-603.64,0.00012328,2,"2024-05-12T19:10:43.762",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884142,1715541043771,-500.0,0.00012328,2,"2024-05-12T19:10:43.771",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884143,1715541043781,-603.64,0.00012328,2,"2024-05-12T19:10:43.781",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884145,1715541043790,-603.64,0.00012328,2,"2024-05-12T19:10:43.790",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884146,1715541043799,-500.0,0.00012328,2,"2024-05-12T19:10:43.799",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884147,1715541043809,-603.64,0.00012328,2,"2024-05-12T19:10:43.809",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884148,1715541043817,-500.0,0.00012328,2,"2024-05-12T19:10:43.817",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884149,1715541043827,-603.64,0.00012328,2,"2024-05-12T19:10:43.827",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884150,1715541043837,-500.0,0.00012328,2,"2024-05-12T19:10:43.837",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884151,1715541043847,-603.64,0.00012328,2,"2024-05-12T19:10:43.847",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884152,1715541043856,-603.64,0.00012328,2,"2024-05-12T19:10:43.856",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884153,1715541043866,-500.0,0.00012328,2,"2024-05-12T19:10:43.866",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884154,1715541043875,-603.64,0.00012328,2,"2024-05-12T19:10:43.875",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884155,1715541043885,-500.0,0.00012328,2,"2024-05-12T19:10:43.885",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884156,1715541043894,-500.0,0.00012328,2,"2024-05-12T19:10:43.894",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884157,1715541043903,-500.0,0.00012328,2,"2024-05-12T19:10:43.903",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884158,1715541043915,-603.64,0.00012328,2,"2024-05-12T19:10:43.915",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884159,1715541043925,-500.0,0.00012328,2,"2024-05-12T19:10:43.925",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884160,1715541043936,-500.0,0.00012328,2,"2024-05-12T19:10:43.936",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884161,1715541043948,-603.64,0.00012328,2,"2024-05-12T19:10:43.948",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884162,1715541043958,-500.0,0.00012328,2,"2024-05-12T19:10:43.958",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884163,1715541043969,-500.0,0.00012328,2,"2024-05-12T19:10:43.969",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884164,1715541043978,-603.64,0.00012328,2,"2024-05-12T19:10:43.978",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884165,1715541043988,-500.0,0.00012328,2,"2024-05-12T19:10:43.988",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884166,1715541044000,-470.56,0.00012328,2,"2024-05-12T19:10:44.000",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884167,1715541044010,-603.64,0.00012328,2,"2024-05-12T19:10:44.010",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884168,1715541044021,-500.0,0.00012328,2,"2024-05-12T19:10:44.021",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884169,1715541044030,-603.64,0.00012328,2,"2024-05-12T19:10:44.030",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884170,1715541044040,-500.0,0.00012328,2,"2024-05-12T19:10:44.040",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884171,1715541044049,-603.64,0.00012328,2,"2024-05-12T19:10:44.049",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884172,1715541044059,-500.0,0.00012328,2,"2024-05-12T19:10:44.059",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884173,1715541044068,-603.64,0.00012328,2,"2024-05-12T19:10:44.068",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884174,1715541044077,-500.0,0.00012328,2,"2024-05-12T19:10:44.077",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884175,1715541044087,-603.64,0.00012328,2,"2024-05-12T19:10:44.087",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884176,1715541044096,-500.0,0.00012328,2,"2024-05-12T19:10:44.096",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884177,1715541044106,-603.64,0.00012328,2,"2024-05-12T19:10:44.106",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884178,1715541044116,-603.64,0.00012328,2,"2024-05-12T19:10:44.116",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884179,1715541044125,-500.0,0.00012328,2,"2024-05-12T19:10:44.125",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884180,1715541044134,-603.78979722,0.00012328,2,"2024-05-12T19:10:44.134",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884181,1715541044144,-500.0,0.00012328,2,"2024-05-12T19:10:44.144",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884182,1715541044154,-500.0,0.00012328,2,"2024-05-12T19:10:44.154",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884183,1715541044164,-500.0,0.00012328,2,"2024-05-12T19:10:44.164",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884184,1715541044173,-500.0,0.00012328,2,"2024-05-12T19:10:44.173",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884185,1715541044183,-500.0,0.00012328,2,"2024-05-12T19:10:44.183",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884186,1715541044192,-500.0,0.00012328,2,"2024-05-12T19:10:44.192",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884187,1715541044203,-500.0,0.00012328,2,"2024-05-12T19:10:44.203",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884188,1715541044213,-496.58877347,0.00012328,2,"2024-05-12T19:10:44.213",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884189,1715541044222,-578.49457969,0.00012328,2,"2024-05-12T19:10:44.222",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884190,1715541044232,-500.0,0.00012328,2,"2024-05-12T19:10:44.232",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884191,1715541044241,-500.0,0.00012328,2,"2024-05-12T19:10:44.241",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884192,1715541044250,-500.0,0.00012328,2,"2024-05-12T19:10:44.250",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884194,1715541044259,-515.42146296,0.00012328,2,"2024-05-12T19:10:44.259",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884196,1715541044269,-701.09,0.00012328,2,"2024-05-12T19:10:44.269",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884198,1715541044278,-701.09,0.00012328,2,"2024-05-12T19:10:44.278",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884200,1715541044288,-701.09,0.00012328,2,"2024-05-12T19:10:44.288",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884202,1715541044296,-701.09,0.00012328,2,"2024-05-12T19:10:44.296",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884205,1715541044306,-514.71538201,0.00012328,2,"2024-05-12T19:10:44.306",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884206,1715541044315,-701.09,0.00012328,2,"2024-05-12T19:10:44.315",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884208,1715541044324,-701.09,0.00012328,2,"2024-05-12T19:10:44.324",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884210,1715541044334,-701.09,0.00012328,2,"2024-05-12T19:10:44.334",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884212,1715541044343,-701.09,0.00012328,2,"2024-05-12T19:10:44.343",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884214,1715541044353,-701.09,0.00012328,2,"2024-05-12T19:10:44.353",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884217,1715541044363,-701.09,0.00012328,2,"2024-05-12T19:10:44.363",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884218,1715541044372,-701.09,0.00012328,2,"2024-05-12T19:10:44.372",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884221,1715541044381,-701.09,0.00012328,2,"2024-05-12T19:10:44.381",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884223,1715541044390,-500.0,0.00012328,2,"2024-05-12T19:10:44.390",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884225,1715541044400,-701.09,0.00012328,2,"2024-05-12T19:10:44.400",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884227,1715541044409,-500.0,0.00012328,2,"2024-05-12T19:10:44.409",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884229,1715541044418,-701.09,0.00012328,2,"2024-05-12T19:10:44.418",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884231,1715541044428,-701.09,0.00012328,2,"2024-05-12T19:10:44.428",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884232,1715541044437,-500.0,0.00012328,2,"2024-05-12T19:10:44.437",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884234,1715541044449,-701.09,0.00012328,2,"2024-05-12T19:10:44.449",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884236,1715541044458,-183.45449165,0.00012328,2,"2024-05-12T19:10:44.458",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884238,1715541044468,-701.09,0.00012328,2,"2024-05-12T19:10:44.468",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884240,1715541044477,-701.09,0.00012328,2,"2024-05-12T19:10:44.477",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884242,1715541044486,-701.09,0.00012328,2,"2024-05-12T19:10:44.486",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884245,1715541044495,-701.09,0.00012328,2,"2024-05-12T19:10:44.495",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884247,1715541044505,-701.09,0.00012328,2,"2024-05-12T19:10:44.505",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884249,1715541044514,-701.09,0.00012328,2,"2024-05-12T19:10:44.514",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884250,1715541044523,-500.0,0.00012328,2,"2024-05-12T19:10:44.523",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884252,1715541044532,-701.09,0.00012328,2,"2024-05-12T19:10:44.532",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884254,1715541044541,-701.26053865,0.00012328,2,"2024-05-12T19:10:44.541",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884257,1715541044551,-500.0,0.00012328,2,"2024-05-12T19:10:44.551",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884259,1715541044561,-500.0,0.00012328,2,"2024-05-12T19:10:44.561",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884261,1715541044570,-500.0,0.00012328,2,"2024-05-12T19:10:44.570",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884263,1715541044579,-500.0,0.00012328,2,"2024-05-12T19:10:44.579",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884264,1715541044588,-500.0,0.00012328,2,"2024-05-12T19:10:44.588",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884266,1715541044598,-500.0,0.00012328,2,"2024-05-12T19:10:44.598",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884269,1715541044607,-531.98280873,0.00012328,2,"2024-05-12T19:10:44.607",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884270,1715541044616,-1146.61,0.00012328,2,"2024-05-12T19:10:44.616",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884273,1715541044626,-1146.61,0.00012328,2,"2024-05-12T19:10:44.626",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884275,1715541044635,-1146.61,0.00012328,2,"2024-05-12T19:10:44.635",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884277,1715541044645,-1146.61,0.00012328,2,"2024-05-12T19:10:44.645",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884279,1715541044655,-1146.61,0.00012328,2,"2024-05-12T19:10:44.655",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884281,1715541044664,-657.1,0.00012328,2,"2024-05-12T19:10:44.664",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884283,1715541044673,-1146.61,0.00012328,2,"2024-05-12T19:10:44.673",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884285,1715541044682,-657.1,0.00012328,2,"2024-05-12T19:10:44.682",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884287,1715541044691,-1146.61,0.00012328,2,"2024-05-12T19:10:44.691",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884289,1715541044702,-500.0,0.00012328,2,"2024-05-12T19:10:44.702",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884290,1715541044711,-657.1,0.00012328,2,"2024-05-12T19:10:44.711",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884293,1715541044721,-1146.61,0.00012328,2,"2024-05-12T19:10:44.721",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884295,1715541044730,-500.0,0.00012328,2,"2024-05-12T19:10:44.730",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884297,1715541044740,-657.1,0.00012328,2,"2024-05-12T19:10:44.740",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884299,1715541044749,-1146.61,0.00012328,2,"2024-05-12T19:10:44.749",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884301,1715541044758,-500.0,0.00012328,2,"2024-05-12T19:10:44.758",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884303,1715541044767,-657.1,0.00012328,2,"2024-05-12T19:10:44.767",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884334,1715541045060,-1146.61,0.00012328,2,"2024-05-12T19:10:45.060",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884336,1715541045070,-561.36794113,0.00012328,2,"2024-05-12T19:10:45.070",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884339,1715541045080,-657.1,0.00012328,2,"2024-05-12T19:10:45.080",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884341,1715541045089,-1146.61,0.00012328,2,"2024-05-12T19:10:45.089",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884342,1715541045098,-657.1,0.00012328,2,"2024-05-12T19:10:45.098",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884345,1715541045108,-1146.61,0.00012328,2,"2024-05-12T19:10:45.108",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884347,1715541045117,-657.1,0.00012328,2,"2024-05-12T19:10:45.117",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884349,1715541045127,-1146.61,0.00012328,2,"2024-05-12T19:10:45.127",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884351,1715541045136,-657.1,0.00012328,2,"2024-05-12T19:10:45.136",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884353,1715541045145,-1146.61,0.00012328,2,"2024-05-12T19:10:45.145",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884355,1715541045155,-657.1,0.00012328,2,"2024-05-12T19:10:45.155",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884357,1715541045164,-657.1,0.00012328,2,"2024-05-12T19:10:45.164",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884359,1715541045174,-1146.61,0.00012328,2,"2024-05-12T19:10:45.174",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884361,1715541045182,-1146.61,0.00012328,2,"2024-05-12T19:10:45.182",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884363,1715541045192,-1146.61,0.00012328,2,"2024-05-12T19:10:45.192",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884364,1715541045202,-657.1,0.00012328,2,"2024-05-12T19:10:45.202",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884367,1715541045212,-1146.61,0.00012328,2,"2024-05-12T19:10:45.212",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884369,1715541045222,-657.1,0.00012328,2,"2024-05-12T19:10:45.222",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884371,1715541045231,-1146.61,0.00012328,2,"2024-05-12T19:10:45.231",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884373,1715541045240,-657.1,0.00012328,2,"2024-05-12T19:10:45.240",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884375,1715541045249,-1146.61,0.00012328,2,"2024-05-12T19:10:45.249",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884377,1715541045258,-657.1,0.00012328,2,"2024-05-12T19:10:45.258",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884379,1715541045267,-657.1,0.00012328,2,"2024-05-12T19:10:45.267",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884381,1715541045276,-1146.61,0.00012328,2,"2024-05-12T19:10:45.276",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884383,1715541045286,-657.1,0.00012328,2,"2024-05-12T19:10:45.286",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884385,1715541045295,-1146.61,0.00012328,2,"2024-05-12T19:10:45.295",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884387,1715541045304,-500.0,0.00012328,2,"2024-05-12T19:10:45.304",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884389,1715541045313,-657.1,0.00012328,2,"2024-05-12T19:10:45.313",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884391,1715541045323,-1146.61,0.00012328,2,"2024-05-12T19:10:45.323",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884393,1715541045332,-500.0,0.00012328,2,"2024-05-12T19:10:45.332",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884395,1715541045342,-1146.61316107,0.00012328,2,"2024-05-12T19:10:45.342",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884397,1715541045351,-503.78513883,0.00012328,2,"2024-05-12T19:10:45.351",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884399,1715541045361,-500.0,0.00012328,2,"2024-05-12T19:10:45.361",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884401,1715541045370,-657.1,0.00012328,2,"2024-05-12T19:10:45.370",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884403,1715541045380,-657.1,0.00012328,2,"2024-05-12T19:10:45.380",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884405,1715541045390,-500.0,0.00012328,2,"2024-05-12T19:10:45.390",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884407,1715541045400,-657.1,0.00012328,2,"2024-05-12T19:10:45.400",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884409,1715541045410,-657.1,0.00012328,2,"2024-05-12T19:10:45.410",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884411,1715541045419,-500.0,0.00012328,2,"2024-05-12T19:10:45.419",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884413,1715541045429,-657.1,0.00012328,2,"2024-05-12T19:10:45.429",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884415,1715541045438,-505.07164412,0.00012328,2,"2024-05-12T19:10:45.438",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884417,1715541045449,-657.24583588,0.00012328,2,"2024-05-12T19:10:45.449",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884419,1715541045459,-500.0,0.00012328,2,"2024-05-12T19:10:45.459",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884421,1715541045467,-514.36790632,0.00012328,2,"2024-05-12T19:10:45.467",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884423,1715541045476,-500.0,0.00012328,2,"2024-05-12T19:10:45.476",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884425,1715541045485,-500.0,0.00012328,2,"2024-05-12T19:10:45.485",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884427,1715541045495,-500.0,0.00012328,2,"2024-05-12T19:10:45.495",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884429,1715541045504,-500.0,0.00012328,2,"2024-05-12T19:10:45.504",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884431,1715541045513,-500.0,0.00012328,2,"2024-05-12T19:10:45.513",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884433,1715541045523,-500.0,0.00012328,2,"2024-05-12T19:10:45.523",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884435,1715541045532,-500.0,0.00012328,2,"2024-05-12T19:10:45.532",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884437,1715541045541,-500.0,0.00012328,2,"2024-05-12T19:10:45.541",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884439,1715541045551,-500.0,0.00012328,2,"2024-05-12T19:10:45.551",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884441,1715541045560,-500.0,0.00012328,2,"2024-05-12T19:10:45.560",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884443,1715541045569,-500.0,0.00012328,2,"2024-05-12T19:10:45.569",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884445,1715541045578,-500.0,0.00012328,2,"2024-05-12T19:10:45.578",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884447,1715541045587,-500.0,0.00012328,2,"2024-05-12T19:10:45.587",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884449,1715541045597,-500.0,0.00012328,2,"2024-05-12T19:10:45.597",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884451,1715541045607,-474.19029771,0.00012328,2,"2024-05-12T19:10:45.607",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884453,1715541045616,-500.0,0.00012328,2,"2024-05-12T19:10:45.616",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884455,1715541045625,-254.49826085,0.00012328,2,"2024-05-12T19:10:45.625",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884457,1715541045635,-500.0,0.00012328,2,"2024-05-12T19:10:45.635",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884459,1715541045644,-500.0,0.00012328,2,"2024-05-12T19:10:45.644",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884461,1715541045654,-500.0,0.00012328,2,"2024-05-12T19:10:45.654",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884463,1715541045664,-500.0,0.00012328,2,"2024-05-12T19:10:45.664",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884465,1715541045673,-500.0,0.00012328,2,"2024-05-12T19:10:45.673",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884467,1715541045682,-500.0,0.00012328,2,"2024-05-12T19:10:45.682",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884469,1715541045692,-500.0,0.00012328,2,"2024-05-12T19:10:45.692",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884471,1715541045703,-500.0,0.00012328,2,"2024-05-12T19:10:45.703",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884473,1715541045712,-500.0,0.00012328,2,"2024-05-12T19:10:45.712",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884475,1715541045721,-500.0,0.00012328,2,"2024-05-12T19:10:45.721",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884477,1715541045730,-500.0,0.00012328,2,"2024-05-12T19:10:45.730",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884479,1715541045740,-500.0,0.00012328,2,"2024-05-12T19:10:45.740",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884481,1715541045749,-500.0,0.00012328,2,"2024-05-12T19:10:45.749",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884483,1715541045758,-500.0,0.00012328,2,"2024-05-12T19:10:45.758",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884485,1715541045768,-500.0,0.00012328,2,"2024-05-12T19:10:45.768",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884487,1715541045777,-500.0,0.00012328,2,"2024-05-12T19:10:45.777",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884489,1715541045786,-500.0,0.00012328,2,"2024-05-12T19:10:45.786",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884491,1715541045796,-500.0,0.00012328,2,"2024-05-12T19:10:45.796",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884493,1715541045805,-500.0,0.00012328,2,"2024-05-12T19:10:45.805",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884495,1715541045814,-500.0,0.00012328,2,"2024-05-12T19:10:45.814",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884497,1715541045823,-500.0,0.00012328,2,"2024-05-12T19:10:45.823",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884499,1715541045833,-500.0,0.00012328,2,"2024-05-12T19:10:45.833",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884500,1715541045842,-500.0,0.00012328,2,"2024-05-12T19:10:45.842",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884501,1715541045851,-500.0,0.00012328,2,"2024-05-12T19:10:45.851",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884502,1715541045861,-476.23945845,0.00012328,2,"2024-05-12T19:10:45.861",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884503,1715541045870,-500.0,0.00012328,2,"2024-05-12T19:10:45.870",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884504,1715541045880,-500.0,0.00012328,2,"2024-05-12T19:10:45.880",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884505,1715541045889,-500.0,0.00012328,2,"2024-05-12T19:10:45.889",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884506,1715541045898,-511.86622236,0.00012328,2,"2024-05-12T19:10:45.898",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884507,1715541045908,-477.90263636,0.00012328,2,"2024-05-12T19:10:45.908",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884511,1715541045922,-517.05702357,0.00012328,2,"2024-05-12T19:10:45.922",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884516,1715541045932,-500.0,0.00012328,2,"2024-05-12T19:10:45.932",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884521,1715541045942,-576.88,0.00012328,2,"2024-05-12T19:10:45.942",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884524,1715541045953,-500.0,0.00012328,2,"2024-05-12T19:10:45.953",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884528,1715541045965,-576.88,0.00012328,2,"2024-05-12T19:10:45.965",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884530,1715541045974,-500.0,0.00012328,2,"2024-05-12T19:10:45.974",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884532,1715541045983,-576.88,0.00012328,2,"2024-05-12T19:10:45.983",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884534,1715541045994,-163.64034324,0.00012328,2,"2024-05-12T19:10:45.994",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884537,1715541046003,-576.88,0.00012328,2,"2024-05-12T19:10:46.003",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884540,1715541046013,-576.88,0.00012328,2,"2024-05-12T19:10:46.013",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884543,1715541046022,-576.88,0.00012328,2,"2024-05-12T19:10:46.022",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884545,1715541046031,-576.88,0.00012328,2,"2024-05-12T19:10:46.031",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884547,1715541046040,-576.88,0.00012328,2,"2024-05-12T19:10:46.040",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884549,1715541046050,-576.88,0.00012328,2,"2024-05-12T19:10:46.050",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884551,1715541046059,-763.4,0.00012328,2,"2024-05-12T19:10:46.059",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884554,1715541046068,-763.4,0.00012328,2,"2024-05-12T19:10:46.068",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884556,1715541046079,-576.88,0.00012328,2,"2024-05-12T19:10:46.079",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884558,1715541046088,-576.88,0.00012328,2,"2024-05-12T19:10:46.088",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884560,1715541046097,-576.88,0.00012328,2,"2024-05-12T19:10:46.097",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884562,1715541046106,-576.88,0.00012328,2,"2024-05-12T19:10:46.106",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884564,1715541046116,-576.88,0.00012328,2,"2024-05-12T19:10:46.116",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884565,1715541046125,-576.88,0.00012328,2,"2024-05-12T19:10:46.125",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884567,1715541046134,-576.88,0.00012328,2,"2024-05-12T19:10:46.134",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884570,1715541046144,-576.88,0.00012328,2,"2024-05-12T19:10:46.144",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884572,1715541046154,-576.88,0.00012328,2,"2024-05-12T19:10:46.154",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884574,1715541046164,-576.88,0.00012328,2,"2024-05-12T19:10:46.164",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884575,1715541046175,-576.88,0.00012328,2,"2024-05-12T19:10:46.175",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884578,1715541046185,-576.88,0.00012328,2,"2024-05-12T19:10:46.185",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884579,1715541046194,-576.88,0.00012328,2,"2024-05-12T19:10:46.194",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884582,1715541046206,-763.4,0.00012328,2,"2024-05-12T19:10:46.206",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884583,1715541046217,-576.88,0.00012328,2,"2024-05-12T19:10:46.217",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884586,1715541046227,-763.4,0.00012328,2,"2024-05-12T19:10:46.227",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884588,1715541046237,-763.4,0.00012328,2,"2024-05-12T19:10:46.237",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884590,1715541046246,-576.99711632,0.00012328,2,"2024-05-12T19:10:46.246",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884592,1715541046255,-763.4,0.00012328,2,"2024-05-12T19:10:46.255",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884594,1715541046265,-763.4,0.00012328,2,"2024-05-12T19:10:46.265",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884595,1715541046275,-763.4,0.00012328,2,"2024-05-12T19:10:46.275",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884597,1715541046284,-763.4,0.00012328,2,"2024-05-12T19:10:46.284",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884599,1715541046294,-500.0,0.00012328,2,"2024-05-12T19:10:46.294",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884602,1715541046304,-763.4,0.00012328,2,"2024-05-12T19:10:46.304",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884603,1715541046313,-581.80763759,0.00012328,2,"2024-05-12T19:10:46.313",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884605,1715541046322,-763.4,0.00012328,2,"2024-05-12T19:10:46.322",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884607,1715541046331,-763.4,0.00012328,2,"2024-05-12T19:10:46.331",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884609,1715541046341,-763.4,0.00012328,2,"2024-05-12T19:10:46.341",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884611,1715541046351,-763.4,0.00012328,2,"2024-05-12T19:10:46.351",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884613,1715541046360,-763.4,0.00012328,2,"2024-05-12T19:10:46.360",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884615,1715541046369,-763.4,0.00012328,2,"2024-05-12T19:10:46.369",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884617,1715541046379,-763.4,0.00012328,2,"2024-05-12T19:10:46.379",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884620,1715541046389,-763.4,0.00012328,2,"2024-05-12T19:10:46.389",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884622,1715541046399,-500.0,0.00012328,2,"2024-05-12T19:10:46.399",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884623,1715541046407,-763.4,0.00012328,2,"2024-05-12T19:10:46.407",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884625,1715541046418,-500.0,0.00012328,2,"2024-05-12T19:10:46.418",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884627,1715541046427,-763.4,0.00012328,2,"2024-05-12T19:10:46.427",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884630,1715541046436,-500.0,0.00012328,2,"2024-05-12T19:10:46.436",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884632,1715541046445,-763.4,0.00012328,2,"2024-05-12T19:10:46.445",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884633,1715541046456,-528.50721485,0.00012328,2,"2024-05-12T19:10:46.456",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884635,1715541046465,-763.4,0.00012328,2,"2024-05-12T19:10:46.465",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884637,1715541046474,-763.4,0.00012328,2,"2024-05-12T19:10:46.474",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884639,1715541046483,-763.54058811,0.00012328,2,"2024-05-12T19:10:46.483",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884641,1715541046492,-500.0,0.00012328,2,"2024-05-12T19:10:46.492",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884643,1715541046501,-500.0,0.00012328,2,"2024-05-12T19:10:46.501",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884645,1715541046510,-500.0,0.00012328,2,"2024-05-12T19:10:46.510",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884647,1715541046520,-500.0,0.00012328,2,"2024-05-12T19:10:46.520",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884649,1715541046529,-500.0,0.00012328,2,"2024-05-12T19:10:46.529",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884651,1715541046539,-500.0,0.00012328,2,"2024-05-12T19:10:46.539",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884653,1715541046548,-500.0,0.00012328,2,"2024-05-12T19:10:46.548",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884656,1715541046559,-500.0,0.00012328,2,"2024-05-12T19:10:46.559",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884657,1715541046568,-500.0,0.00012328,2,"2024-05-12T19:10:46.568",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884659,1715541046577,-500.0,0.00012328,2,"2024-05-12T19:10:46.577",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884661,1715541046587,-500.0,0.00012328,2,"2024-05-12T19:10:46.587",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884663,1715541046596,-500.0,0.00012328,2,"2024-05-12T19:10:46.596",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884665,1715541046605,-500.0,0.00012328,2,"2024-05-12T19:10:46.605",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884667,1715541046615,-500.0,0.00012328,2,"2024-05-12T19:10:46.615",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884669,1715541046624,-500.0,0.00012328,2,"2024-05-12T19:10:46.624",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884672,1715541046633,-500.0,0.00012328,2,"2024-05-12T19:10:46.633",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884674,1715541046643,-500.0,0.00012328,2,"2024-05-12T19:10:46.643",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884676,1715541046652,-500.0,0.00012328,2,"2024-05-12T19:10:46.652",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884677,1715541046662,-500.0,0.00012328,2,"2024-05-12T19:10:46.662",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884679,1715541046672,-500.0,0.00012328,2,"2024-05-12T19:10:46.672",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884681,1715541046681,-534.26017094,0.00012328,2,"2024-05-12T19:10:46.681",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884684,1715541046691,-500.0,0.00012328,2,"2024-05-12T19:10:46.691",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884685,1715541046702,-500.0,0.00012328,2,"2024-05-12T19:10:46.702",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884687,1715541046711,-500.0,0.00012328,2,"2024-05-12T19:10:46.711",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884690,1715541046720,-637.83494778,0.00012328,2,"2024-05-12T19:10:46.720",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884692,1715541046729,-686.69,0.00012328,2,"2024-05-12T19:10:46.729",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884694,1715541046738,-686.69,0.00012328,2,"2024-05-12T19:10:46.738",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884695,1715541046747,-686.69,0.00012328,2,"2024-05-12T19:10:46.747",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884698,1715541046756,-686.69,0.00012328,2,"2024-05-12T19:10:46.756",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884700,1715541046766,-686.69,0.00012328,2,"2024-05-12T19:10:46.766",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884701,1715541046775,-686.69,0.00012328,2,"2024-05-12T19:10:46.775",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884704,1715541046784,-686.69,0.00012328,2,"2024-05-12T19:10:46.784",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884706,1715541046794,-686.69,0.00012328,2,"2024-05-12T19:10:46.794",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884707,1715541046803,-686.69,0.00012328,2,"2024-05-12T19:10:46.803",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884710,1715541046812,-500.0,0.00012328,2,"2024-05-12T19:10:46.812",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884711,1715541046822,-686.69,0.00012328,2,"2024-05-12T19:10:46.822",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884713,1715541046831,-266.69023414,0.00012328,2,"2024-05-12T19:10:46.831",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884715,1715541046840,-686.69,0.00012328,2,"2024-05-12T19:10:46.840",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884717,1715541046850,-686.69,0.00012328,2,"2024-05-12T19:10:46.850",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884719,1715541046859,-686.69,0.00012328,2,"2024-05-12T19:10:46.859",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884721,1715541046868,-686.69,0.00012328,2,"2024-05-12T19:10:46.868",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884723,1715541046877,-686.69,0.00012328,2,"2024-05-12T19:10:46.877",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884725,1715541046887,-686.69,0.00012328,2,"2024-05-12T19:10:46.887",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884727,1715541046897,-686.69,0.00012328,2,"2024-05-12T19:10:46.897",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884729,1715541046907,-686.69,0.00012328,2,"2024-05-12T19:10:46.907",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884731,1715541046922,-500.0,0.00012328,2,"2024-05-12T19:10:46.922",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884733,1715541046932,-686.69,0.00012328,2,"2024-05-12T19:10:46.932",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884735,1715541046942,-500.0,0.00012328,2,"2024-05-12T19:10:46.942",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884737,1715541046954,-686.69,0.00012328,2,"2024-05-12T19:10:46.954",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884739,1715541046963,-500.0,0.00012328,2,"2024-05-12T19:10:46.963",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884741,1715541046972,-686.69,0.00012328,2,"2024-05-12T19:10:46.972",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884743,1715541046982,-500.0,0.00012328,2,"2024-05-12T19:10:46.982",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884745,1715541046993,-500.0,0.00012328,2,"2024-05-12T19:10:46.993",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884747,1715541047002,-686.69,0.00012328,2,"2024-05-12T19:10:47.002",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884749,1715541047011,-500.0,0.00012328,2,"2024-05-12T19:10:47.011",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884751,1715541047020,-500.0,0.00012328,2,"2024-05-12T19:10:47.020",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884753,1715541047029,-686.69,0.00012328,2,"2024-05-12T19:10:47.029",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884755,1715541047038,-500.0,0.00012328,2,"2024-05-12T19:10:47.038",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884757,1715541047047,-500.0,0.00012328,2,"2024-05-12T19:10:47.047",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884759,1715541047056,-686.82495492,0.00012328,2,"2024-05-12T19:10:47.056",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884761,1715541047065,-1203.68,0.00012328,2,"2024-05-12T19:10:47.065",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884763,1715541047074,-500.0,0.00012328,2,"2024-05-12T19:10:47.074",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884765,1715541047083,-1203.68,0.00012328,2,"2024-05-12T19:10:47.083",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884767,1715541047092,-500.0,0.00012328,2,"2024-05-12T19:10:47.092",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884769,1715541047101,-500.0,0.00012328,2,"2024-05-12T19:10:47.101",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884771,1715541047110,-500.0,0.00012328,2,"2024-05-12T19:10:47.110",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884773,1715541047120,-500.0,0.00012328,2,"2024-05-12T19:10:47.120",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884775,1715541047129,-1203.68,0.00012328,2,"2024-05-12T19:10:47.129",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884777,1715541047139,-500.0,0.00012328,2,"2024-05-12T19:10:47.139",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884779,1715541047148,-500.0,0.00012328,2,"2024-05-12T19:10:47.148",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884781,1715541047157,-1203.68,0.00012328,2,"2024-05-12T19:10:47.157",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884783,1715541047166,-500.0,0.00012328,2,"2024-05-12T19:10:47.166",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884785,1715541047176,-500.0,0.00012328,2,"2024-05-12T19:10:47.176",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884787,1715541047184,-500.0,0.00012328,2,"2024-05-12T19:10:47.184",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884789,1715541047193,-500.0,0.00012328,2,"2024-05-12T19:10:47.193",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884791,1715541047203,-500.0,0.00012328,2,"2024-05-12T19:10:47.203",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884793,1715541047212,-1203.68,0.00012328,2,"2024-05-12T19:10:47.212",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884795,1715541047221,-500.0,0.00012328,2,"2024-05-12T19:10:47.221",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884797,1715541047231,-500.0,0.00012328,2,"2024-05-12T19:10:47.231",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884799,1715541047241,-1203.68,0.00012328,2,"2024-05-12T19:10:47.241",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884801,1715541047250,-500.0,0.00012328,2,"2024-05-12T19:10:47.250",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884803,1715541047259,-500.0,0.00012328,2,"2024-05-12T19:10:47.259",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884805,1715541047268,-1203.68,0.00012328,2,"2024-05-12T19:10:47.268",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884807,1715541047278,-500.0,0.00012328,2,"2024-05-12T19:10:47.278",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884809,1715541047287,-500.0,0.00012328,2,"2024-05-12T19:10:47.287",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884811,1715541047296,-500.0,0.00012328,2,"2024-05-12T19:10:47.296",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884813,1715541047306,-1203.68,0.00012328,2,"2024-05-12T19:10:47.306",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884815,1715541047316,-500.0,0.00012328,2,"2024-05-12T19:10:47.316",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884817,1715541047325,-500.0,0.00012328,2,"2024-05-12T19:10:47.325",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884819,1715541047334,-1203.68,0.00012328,2,"2024-05-12T19:10:47.334",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884821,1715541047343,-500.0,0.00012328,2,"2024-05-12T19:10:47.343",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884823,1715541047352,-500.0,0.00012328,2,"2024-05-12T19:10:47.352",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884825,1715541047361,-1203.68,0.00012328,2,"2024-05-12T19:10:47.361",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884827,1715541047370,-500.0,0.00012328,2,"2024-05-12T19:10:47.370",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884829,1715541047379,-500.0,0.00012328,2,"2024-05-12T19:10:47.379",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884831,1715541047389,-500.0,0.00012328,2,"2024-05-12T19:10:47.389",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884833,1715541047398,-1203.68,0.00012328,2,"2024-05-12T19:10:47.398",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884836,1715541047407,-500.0,0.00012328,2,"2024-05-12T19:10:47.407",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884838,1715541047416,-500.0,0.00012328,2,"2024-05-12T19:10:47.416",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884840,1715541047425,-500.0,0.00012328,2,"2024-05-12T19:10:47.425",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884841,1715541047434,-500.0,0.00012328,2,"2024-05-12T19:10:47.434",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884844,1715541047443,-500.0,0.00012328,2,"2024-05-12T19:10:47.443",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884846,1715541047456,-500.0,0.00012328,2,"2024-05-12T19:10:47.456",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884847,1715541047465,-500.0,0.00012328,2,"2024-05-12T19:10:47.465",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884849,1715541047475,-1203.68,0.00012328,2,"2024-05-12T19:10:47.475",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884852,1715541047484,-325.80925699,0.00012328,2,"2024-05-12T19:10:47.484",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884853,1715541047493,-500.0,0.00012328,2,"2024-05-12T19:10:47.493",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884855,1715541047502,-500.0,0.00012328,2,"2024-05-12T19:10:47.502",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884857,1715541047512,-1203.68,0.00012328,2,"2024-05-12T19:10:47.512",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884860,1715541047521,-500.0,0.00012328,2,"2024-05-12T19:10:47.521",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884862,1715541047531,-500.0,0.00012328,2,"2024-05-12T19:10:47.531",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884864,1715541047540,-1203.68,0.00012328,2,"2024-05-12T19:10:47.540",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884866,1715541047549,-500.0,0.00012328,2,"2024-05-12T19:10:47.549",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884868,1715541047559,-500.0,0.00012328,2,"2024-05-12T19:10:47.559",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884870,1715541047568,-1203.68,0.00012328,2,"2024-05-12T19:10:47.568",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884871,1715541047577,-500.0,0.00012328,2,"2024-05-12T19:10:47.577",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884873,1715541047587,-490.29799911,0.00012328,2,"2024-05-12T19:10:47.587",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884875,1715541047597,-1203.68,0.00012328,2,"2024-05-12T19:10:47.597",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884878,1715541047607,-500.0,0.00012328,2,"2024-05-12T19:10:47.607",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884879,1715541047616,-1203.68,0.00012328,2,"2024-05-12T19:10:47.616",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884881,1715541047626,-500.0,0.00012328,2,"2024-05-12T19:10:47.626",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884884,1715541047635,-1203.68,0.00012328,2,"2024-05-12T19:10:47.635",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884885,1715541047645,-304.7561264,0.00012328,2,"2024-05-12T19:10:47.645",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884888,1715541047655,-1203.68,0.00012328,2,"2024-05-12T19:10:47.655",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884889,1715541047664,-1203.68,0.00012328,2,"2024-05-12T19:10:47.664",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884891,1715541047674,-500.0,0.00012328,2,"2024-05-12T19:10:47.674",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884894,1715541047684,-1203.68,0.00012328,2,"2024-05-12T19:10:47.684",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884896,1715541047692,-523.37989169,0.00012328,2,"2024-05-12T19:10:47.692",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884898,1715541047705,-500.0,0.00012328,2,"2024-05-12T19:10:47.705",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884899,1715541047714,-1203.68,0.00012328,2,"2024-05-12T19:10:47.714",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884901,1715541047723,-1203.68,0.00012328,2,"2024-05-12T19:10:47.723",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884903,1715541047732,-500.0,0.00012328,2,"2024-05-12T19:10:47.732",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884905,1715541047741,-1203.77126211,0.00012328,2,"2024-05-12T19:10:47.741",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884907,1715541047750,-500.0,0.00012328,2,"2024-05-12T19:10:47.750",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884909,1715541047760,-500.0,0.00012328,2,"2024-05-12T19:10:47.760",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884911,1715541047769,-500.0,0.00012328,2,"2024-05-12T19:10:47.769",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884913,1715541047778,-500.0,0.00012328,2,"2024-05-12T19:10:47.778",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884915,1715541047788,-500.0,0.00012328,2,"2024-05-12T19:10:47.788",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884917,1715541047798,-500.0,0.00012328,2,"2024-05-12T19:10:47.798",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884919,1715541047807,-500.0,0.00012328,2,"2024-05-12T19:10:47.807",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884921,1715541047816,-500.0,0.00012328,2,"2024-05-12T19:10:47.816",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884923,1715541047825,-500.0,0.00012328,2,"2024-05-12T19:10:47.825",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884925,1715541047834,-500.0,0.00012328,2,"2024-05-12T19:10:47.834",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884927,1715541047843,-500.0,0.00012328,2,"2024-05-12T19:10:47.843",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884929,1715541047853,-500.0,0.00012328,2,"2024-05-12T19:10:47.853",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884931,1715541047863,-500.0,0.00012328,2,"2024-05-12T19:10:47.863",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884933,1715541047872,-500.0,0.00012328,2,"2024-05-12T19:10:47.872",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884935,1715541047881,-500.0,0.00012328,2,"2024-05-12T19:10:47.881",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884937,1715541047891,-500.0,0.00012328,2,"2024-05-12T19:10:47.891",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884939,1715541047901,-500.0,0.00012328,2,"2024-05-12T19:10:47.901",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884941,1715541047912,-500.0,0.00012328,2,"2024-05-12T19:10:47.912",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884942,1715541047925,-500.0,0.00012328,2,"2024-05-12T19:10:47.925",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884943,1715541047935,-372.78474674,0.00012328,2,"2024-05-12T19:10:47.935",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884945,1715541047944,-500.0,0.00012328,2,"2024-05-12T19:10:47.944",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884947,1715541047955,-500.0,0.00012328,2,"2024-05-12T19:10:47.955",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884949,1715541047965,-500.0,0.00012328,2,"2024-05-12T19:10:47.965",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884951,1715541047974,-500.0,0.00012328,2,"2024-05-12T19:10:47.974",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884953,1715541047983,-500.0,0.00012328,2,"2024-05-12T19:10:47.983",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884955,1715541047992,-500.0,0.00012328,2,"2024-05-12T19:10:47.992",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884957,1715541048004,-500.0,0.00012328,2,"2024-05-12T19:10:48.004",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884959,1715541048014,-519.18904257,0.00012328,2,"2024-05-12T19:10:48.014",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884961,1715541048023,-303.35443656,0.00012328,2,"2024-05-12T19:10:48.023",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884964,1715541048033,-500.0,0.00012328,2,"2024-05-12T19:10:48.033",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884966,1715541048043,-500.0,0.00012328,2,"2024-05-12T19:10:48.043",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884968,1715541048053,-737.64,0.00012328,2,"2024-05-12T19:10:48.053",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884970,1715541048062,-500.0,0.00012328,2,"2024-05-12T19:10:48.062",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884972,1715541048071,-500.0,0.00012328,2,"2024-05-12T19:10:48.071",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884974,1715541048080,-737.64,0.00012328,2,"2024-05-12T19:10:48.080",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884976,1715541048090,-500.0,0.00012328,2,"2024-05-12T19:10:48.090",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884978,1715541048101,-511.67414667,0.00012328,2,"2024-05-12T19:10:48.101",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884980,1715541048110,-737.64,0.00012328,2,"2024-05-12T19:10:48.110",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884982,1715541048119,-500.0,0.00012328,2,"2024-05-12T19:10:48.119",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884984,1715541048128,-737.64,0.00012328,2,"2024-05-12T19:10:48.128",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884986,1715541048138,-500.0,0.00012328,2,"2024-05-12T19:10:48.138",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884988,1715541048146,-812.82,0.00012328,2,"2024-05-12T19:10:48.146",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884990,1715541048155,-500.0,0.00012328,2,"2024-05-12T19:10:48.155",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884992,1715541048165,-151.0,0.00012328,2,"2024-05-12T19:10:48.165",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884994,1715541048174,-812.82,0.00012328,2,"2024-05-12T19:10:48.174",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884996,1715541048184,-500.0,0.00012328,2,"2024-05-12T19:10:48.184",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884997,1715541048193,-737.64,0.00012328,2,"2024-05-12T19:10:48.193",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326884999,1715541048204,-151.0,0.00012328,2,"2024-05-12T19:10:48.204",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885001,1715541048213,-812.82,0.00012328,2,"2024-05-12T19:10:48.213",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885003,1715541048222,-737.64,0.00012328,2,"2024-05-12T19:10:48.222",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885005,1715541048231,-500.0,0.00012328,2,"2024-05-12T19:10:48.231",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885008,1715541048241,-812.82,0.00012328,2,"2024-05-12T19:10:48.241",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885009,1715541048250,-151.0,0.00012328,2,"2024-05-12T19:10:48.250",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885011,1715541048260,-500.0,0.00012328,2,"2024-05-12T19:10:48.260",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885014,1715541048270,-737.64,0.00012328,2,"2024-05-12T19:10:48.270",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885016,1715541048280,-812.82,0.00012328,2,"2024-05-12T19:10:48.280",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885018,1715541048290,-153.996849,0.00012328,2,"2024-05-12T19:10:48.290",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885020,1715541048299,-500.0,0.00012328,2,"2024-05-12T19:10:48.299",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885022,1715541048313,-737.64,0.00012328,2,"2024-05-12T19:10:48.313",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885024,1715541048324,-812.82,0.00012328,2,"2024-05-12T19:10:48.324",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885026,1715541048334,-737.64,0.00012328,2,"2024-05-12T19:10:48.334",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885028,1715541048344,-500.0,0.00012328,2,"2024-05-12T19:10:48.344",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885030,1715541048353,-812.82,0.00012328,2,"2024-05-12T19:10:48.353",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885032,1715541048363,-737.64,0.00012328,2,"2024-05-12T19:10:48.363",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885034,1715541048373,-500.0,0.00012328,2,"2024-05-12T19:10:48.373",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885036,1715541048383,-812.82,0.00012328,2,"2024-05-12T19:10:48.383",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885039,1715541048393,-500.0,0.00012328,2,"2024-05-12T19:10:48.393",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885041,1715541048402,-737.64,0.00012328,2,"2024-05-12T19:10:48.402",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885043,1715541048412,-737.64,0.00012328,2,"2024-05-12T19:10:48.412",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885045,1715541048421,-500.0,0.00012328,2,"2024-05-12T19:10:48.421",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885047,1715541048431,-812.82,0.00012328,2,"2024-05-12T19:10:48.431",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885049,1715541048440,-500.0,0.00012328,2,"2024-05-12T19:10:48.440",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885051,1715541048449,-737.64,0.00012328,2,"2024-05-12T19:10:48.449",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885053,1715541048460,-812.82,0.00012328,2,"2024-05-12T19:10:48.460",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885054,1715541048470,-500.0,0.00012328,2,"2024-05-12T19:10:48.470",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885057,1715541048479,-174.33681058,0.00012328,2,"2024-05-12T19:10:48.479",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885059,1715541048489,-737.64,0.00012328,2,"2024-05-12T19:10:48.489",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885061,1715541048498,-812.82,0.00012328,2,"2024-05-12T19:10:48.498",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885063,1715541048507,-737.64,0.00012328,2,"2024-05-12T19:10:48.507",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885065,1715541048516,-812.82,0.00012328,2,"2024-05-12T19:10:48.516",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885066,1715541048525,-516.74399976,0.00012328,2,"2024-05-12T19:10:48.525",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885069,1715541048535,-737.64,0.00012328,2,"2024-05-12T19:10:48.535",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885071,1715541048544,-737.64,0.00012328,2,"2024-05-12T19:10:48.544",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885073,1715541048554,-812.82,0.00012328,2,"2024-05-12T19:10:48.554",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885075,1715541048563,-737.64,0.00012328,2,"2024-05-12T19:10:48.563",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885076,1715541048573,-812.82,0.00012328,2,"2024-05-12T19:10:48.573",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885078,1715541048582,-737.64,0.00012328,2,"2024-05-12T19:10:48.582",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885080,1715541048591,-812.82,0.00012328,2,"2024-05-12T19:10:48.591",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885082,1715541048600,-737.64,0.00012328,2,"2024-05-12T19:10:48.600",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885084,1715541048610,-812.82,0.00012328,2,"2024-05-12T19:10:48.610",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885086,1715541048619,-737.64,0.00012328,2,"2024-05-12T19:10:48.619",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885088,1715541048628,-1073.51,0.00012328,2,"2024-05-12T19:10:48.628",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885090,1715541048638,-812.82,0.00012328,2,"2024-05-12T19:10:48.638",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885093,1715541048648,-812.82,0.00012328,2,"2024-05-12T19:10:48.648",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885094,1715541048657,-1073.51,0.00012328,2,"2024-05-12T19:10:48.657",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885097,1715541048667,-500.0,0.00012328,2,"2024-05-12T19:10:48.667",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885099,1715541048676,-812.82,0.00012328,2,"2024-05-12T19:10:48.676",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885101,1715541048685,-737.64,0.00012328,2,"2024-05-12T19:10:48.685",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885103,1715541048695,-1073.51,0.00012328,2,"2024-05-12T19:10:48.695",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885104,1715541048707,-500.0,0.00012328,2,"2024-05-12T19:10:48.707",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885107,1715541048717,-812.82,0.00012328,2,"2024-05-12T19:10:48.717",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885108,1715541048727,-737.64,0.00012328,2,"2024-05-12T19:10:48.727",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885110,1715541048736,-1073.51,0.00012328,2,"2024-05-12T19:10:48.736",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885112,1715541048747,-500.0,0.00012328,2,"2024-05-12T19:10:48.747",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885114,1715541048756,-1073.51,0.00012328,2,"2024-05-12T19:10:48.756",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885116,1715541048765,-812.82,0.00012328,2,"2024-05-12T19:10:48.765",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885118,1715541048775,-737.84334264,0.00012328,2,"2024-05-12T19:10:48.775",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885120,1715541048784,-500.0,0.00012328,2,"2024-05-12T19:10:48.784",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885122,1715541048793,-1073.51,0.00012328,2,"2024-05-12T19:10:48.793",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885124,1715541048803,-812.82,0.00012328,2,"2024-05-12T19:10:48.803",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885126,1715541048812,-500.0,0.00012328,2,"2024-05-12T19:10:48.812",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885128,1715541048821,-812.82,0.00012328,2,"2024-05-12T19:10:48.821",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885130,1715541048830,-1073.51,0.00012328,2,"2024-05-12T19:10:48.830",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885132,1715541048839,-500.0,0.00012328,2,"2024-05-12T19:10:48.839",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885134,1715541048849,-812.87236322,0.00012328,2,"2024-05-12T19:10:48.849",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885136,1715541048858,-1073.51,0.00012328,2,"2024-05-12T19:10:48.858",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885138,1715541048867,-316.47222158,0.00012328,2,"2024-05-12T19:10:48.867",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885140,1715541048876,-1073.51,0.00012328,2,"2024-05-12T19:10:48.876",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885142,1715541048885,-1073.51,0.00012328,2,"2024-05-12T19:10:48.885",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885144,1715541048894,-1073.51,0.00012328,2,"2024-05-12T19:10:48.894",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885146,1715541048904,-1073.51,0.00012328,2,"2024-05-12T19:10:48.904",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885148,1715541048918,-1324.7,0.00012328,2,"2024-05-12T19:10:48.918",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885150,1715541048927,-1073.51,0.00012328,2,"2024-05-12T19:10:48.927",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885152,1715541048937,-1324.7,0.00012328,2,"2024-05-12T19:10:48.937",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885154,1715541048946,-1073.51,0.00012328,2,"2024-05-12T19:10:48.946",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885156,1715541048958,-1324.7,0.00012328,2,"2024-05-12T19:10:48.958",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885158,1715541048967,-1324.7,0.00012328,2,"2024-05-12T19:10:48.967",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885160,1715541048977,-500.0,0.00012328,2,"2024-05-12T19:10:48.977",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885162,1715541048986,-1073.51,0.00012328,2,"2024-05-12T19:10:48.986",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885164,1715541048997,-1324.7,0.00012328,2,"2024-05-12T19:10:48.997",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885166,1715541049006,-500.0,0.00012328,2,"2024-05-12T19:10:49.006",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885168,1715541049016,-1073.51,0.00012328,2,"2024-05-12T19:10:49.016",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885170,1715541049026,-1324.7,0.00012328,2,"2024-05-12T19:10:49.026",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885196,1715541049249,-500.0,0.00012328,2,"2024-05-12T19:10:49.249",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885198,1715541049259,-1324.7,0.00012328,2,"2024-05-12T19:10:49.259",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885200,1715541049269,-1073.51,0.00012328,2,"2024-05-12T19:10:49.269",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885202,1715541049279,-500.0,0.00012328,2,"2024-05-12T19:10:49.279",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885204,1715541049288,-1324.7,0.00012328,2,"2024-05-12T19:10:49.288",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885206,1715541049297,-500.0,0.00012328,2,"2024-05-12T19:10:49.297",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885208,1715541049307,-1073.51,0.00012328,2,"2024-05-12T19:10:49.307",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885210,1715541049315,-500.0,0.00012328,2,"2024-05-12T19:10:49.315",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885212,1715541049325,-1324.7,0.00012328,2,"2024-05-12T19:10:49.325",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885214,1715541049334,-500.0,0.00012328,2,"2024-05-12T19:10:49.334",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885216,1715541049343,-1073.51,0.00012328,2,"2024-05-12T19:10:49.343",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885218,1715541049353,-500.0,0.00012328,2,"2024-05-12T19:10:49.353",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885220,1715541049362,-1324.7,0.00012328,2,"2024-05-12T19:10:49.362",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885222,1715541049371,-1073.51,0.00012328,2,"2024-05-12T19:10:49.371",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885224,1715541049380,-500.0,0.00012328,2,"2024-05-12T19:10:49.380",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885226,1715541049389,-1073.51,0.00012328,2,"2024-05-12T19:10:49.389",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885228,1715541049399,-500.0,0.00012328,2,"2024-05-12T19:10:49.399",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885230,1715541049408,-1324.7,0.00012328,2,"2024-05-12T19:10:49.408",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885232,1715541049417,-1073.51,0.00012328,2,"2024-05-12T19:10:49.417",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885234,1715541049427,-500.0,0.00012328,2,"2024-05-12T19:10:49.427",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885236,1715541049436,-505.98472536,0.00012328,2,"2024-05-12T19:10:49.436",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885238,1715541049445,-1073.51,0.00012328,2,"2024-05-12T19:10:49.445",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885240,1715541049455,-1324.7,0.00012328,2,"2024-05-12T19:10:49.455",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885242,1715541049465,-500.0,0.00012328,2,"2024-05-12T19:10:49.465",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885244,1715541049474,-500.0,0.00012328,2,"2024-05-12T19:10:49.474",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885246,1715541049483,-1073.62231412,0.00012328,2,"2024-05-12T19:10:49.483",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885248,1715541049492,-1324.7,0.00012328,2,"2024-05-12T19:10:49.492",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885250,1715541049501,-500.0,0.00012328,2,"2024-05-12T19:10:49.501",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885252,1715541049511,-500.0,0.00012328,2,"2024-05-12T19:10:49.511",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885254,1715541049520,-1324.7,0.00012328,2,"2024-05-12T19:10:49.520",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885256,1715541049529,-500.0,0.00012328,2,"2024-05-12T19:10:49.529",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885258,1715541049539,-500.0,0.00012328,2,"2024-05-12T19:10:49.539",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885260,1715541049548,-1324.7,0.00012328,2,"2024-05-12T19:10:49.548",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885262,1715541049557,-510.68211449,0.00012328,2,"2024-05-12T19:10:49.557",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885264,1715541049567,-500.0,0.00012328,2,"2024-05-12T19:10:49.567",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885266,1715541049576,-1324.7,0.00012328,2,"2024-05-12T19:10:49.576",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885268,1715541049586,-500.0,0.00012328,2,"2024-05-12T19:10:49.586",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885270,1715541049595,-1324.7,0.00012328,2,"2024-05-12T19:10:49.595",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885272,1715541049605,-500.0,0.00012328,2,"2024-05-12T19:10:49.605",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885274,1715541049614,-1324.7,0.00012328,2,"2024-05-12T19:10:49.614",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885276,1715541049623,-452.7685198,0.00012328,2,"2024-05-12T19:10:49.623",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885278,1715541049633,-1324.7,0.00012328,2,"2024-05-12T19:10:49.633",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885280,1715541049642,-1324.7,0.00012328,2,"2024-05-12T19:10:49.642",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885282,1715541049651,-1324.7,0.00012328,2,"2024-05-12T19:10:49.651",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885284,1715541049661,-1324.7,0.00012328,2,"2024-05-12T19:10:49.661",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885286,1715541049671,-1324.7,0.00012328,2,"2024-05-12T19:10:49.671",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885288,1715541049680,-1324.79551017,0.00012328,2,"2024-05-12T19:10:49.680",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885290,1715541049690,-500.0,0.00012328,2,"2024-05-12T19:10:49.690",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885293,1715541049701,-500.0,0.00012328,2,"2024-05-12T19:10:49.701",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885295,1715541049710,-368.92934937,0.00012328,2,"2024-05-12T19:10:49.710",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885297,1715541049719,-500.0,0.00012328,2,"2024-05-12T19:10:49.719",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885298,1715541049728,-500.0,0.00012328,2,"2024-05-12T19:10:49.728",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885300,1715541049736,-500.0,0.00012328,2,"2024-05-12T19:10:49.736",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885302,1715541049746,-500.0,0.00012328,2,"2024-05-12T19:10:49.746",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885305,1715541049755,-500.0,0.00012328,2,"2024-05-12T19:10:49.755",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885307,1715541049765,-474.88,0.00012328,2,"2024-05-12T19:10:49.765",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885309,1715541049774,-500.0,0.00012328,2,"2024-05-12T19:10:49.774",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885311,1715541049783,-500.0,0.00012328,2,"2024-05-12T19:10:49.783",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885313,1715541049792,-500.0,0.00012328,2,"2024-05-12T19:10:49.792",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885314,1715541049801,-500.0,0.00012328,2,"2024-05-12T19:10:49.801",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885316,1715541049810,-500.0,0.00012328,2,"2024-05-12T19:10:49.810",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885318,1715541049819,-500.0,0.00012328,2,"2024-05-12T19:10:49.819",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885321,1715541049828,-177.46225332,0.00012328,2,"2024-05-12T19:10:49.828",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885323,1715541049839,-761.9,0.00012328,2,"2024-05-12T19:10:49.839",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885325,1715541049848,-500.0,0.00012328,2,"2024-05-12T19:10:49.848",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885327,1715541049857,-761.9,0.00012328,2,"2024-05-12T19:10:49.857",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885329,1715541049867,-500.0,0.00012328,2,"2024-05-12T19:10:49.867",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885331,1715541049875,-761.9,0.00012328,2,"2024-05-12T19:10:49.875",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885333,1715541049885,-500.0,0.00012328,2,"2024-05-12T19:10:49.885",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885334,1715541049894,-505.77579248,0.00012328,2,"2024-05-12T19:10:49.894",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885337,1715541049904,-500.0,0.00012328,2,"2024-05-12T19:10:49.904",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885339,1715541049918,-761.9,0.00012328,2,"2024-05-12T19:10:49.918",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885340,1715541049927,-500.0,0.00012328,2,"2024-05-12T19:10:49.927",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885342,1715541049936,-500.0,0.00012328,2,"2024-05-12T19:10:49.936",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885345,1715541049946,-761.9,0.00012328,2,"2024-05-12T19:10:49.946",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885346,1715541049957,-500.0,0.00012328,2,"2024-05-12T19:10:49.957",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885349,1715541049966,-500.0,0.00012328,2,"2024-05-12T19:10:49.966",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885351,1715541049976,-500.0,0.00012328,2,"2024-05-12T19:10:49.976",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885352,1715541049986,-528.69065168,0.00012328,2,"2024-05-12T19:10:49.986",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885355,1715541049996,-500.0,0.00012328,2,"2024-05-12T19:10:49.996",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885357,1715541050006,-500.0,0.00012328,2,"2024-05-12T19:10:50.006",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885359,1715541050015,-500.0,0.00012328,2,"2024-05-12T19:10:50.015",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885361,1715541050024,-500.0,0.00012328,2,"2024-05-12T19:10:50.024",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885363,1715541050033,-500.0,0.00012328,2,"2024-05-12T19:10:50.033",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885364,1715541050042,-500.0,0.00012328,2,"2024-05-12T19:10:50.042",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885367,1715541050052,-500.0,0.00012328,2,"2024-05-12T19:10:50.052",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885368,1715541050061,-761.9,0.00012328,2,"2024-05-12T19:10:50.061",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885371,1715541050071,-500.0,0.00012328,2,"2024-05-12T19:10:50.071",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885373,1715541050080,-500.0,0.00012328,2,"2024-05-12T19:10:50.080",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885375,1715541050091,-500.0,0.00012328,2,"2024-05-12T19:10:50.091",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885377,1715541050100,-761.9,0.00012328,2,"2024-05-12T19:10:50.100",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885379,1715541050109,-500.0,0.00012328,2,"2024-05-12T19:10:50.109",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885381,1715541050118,-500.0,0.00012328,2,"2024-05-12T19:10:50.118",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885382,1715541050127,-761.9,0.00012328,2,"2024-05-12T19:10:50.127",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885384,1715541050136,-500.0,0.00012328,2,"2024-05-12T19:10:50.136",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885386,1715541050145,-500.0,0.00012328,2,"2024-05-12T19:10:50.145",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885388,1715541050154,-761.9,0.00012328,2,"2024-05-12T19:10:50.154",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885390,1715541050164,-500.0,0.00012328,2,"2024-05-12T19:10:50.164",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885392,1715541050173,-500.0,0.00012328,2,"2024-05-12T19:10:50.173",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885394,1715541050182,-761.9,0.00012328,2,"2024-05-12T19:10:50.182",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885396,1715541050191,-500.0,0.00012328,2,"2024-05-12T19:10:50.191",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885398,1715541050201,-500.0,0.00012328,2,"2024-05-12T19:10:50.201",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885400,1715541050210,-500.0,0.00012328,2,"2024-05-12T19:10:50.210",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885402,1715541050219,-761.9,0.00012328,2,"2024-05-12T19:10:50.219",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885404,1715541050228,-500.0,0.00012328,2,"2024-05-12T19:10:50.228",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885406,1715541050237,-500.0,0.00012328,2,"2024-05-12T19:10:50.237",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885408,1715541050246,-761.9,0.00012328,2,"2024-05-12T19:10:50.246",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885410,1715541050255,-500.0,0.00012328,2,"2024-05-12T19:10:50.255",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885412,1715541050264,-500.0,0.00012328,2,"2024-05-12T19:10:50.264",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885414,1715541050273,-761.9,0.00012328,2,"2024-05-12T19:10:50.273",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885416,1715541050283,-396.34207939,0.00012328,2,"2024-05-12T19:10:50.283",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885527,1715541051370,-2481.9395,0.00012228,2,"2024-05-12T19:10:51.370",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885529,1715541051380,-103.65792061,0.00012328,2,"2024-05-12T19:10:51.380",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885531,1715541051389,-500.0,0.00012328,2,"2024-05-12T19:10:51.389",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885533,1715541051398,-500.0,0.00012328,2,"2024-05-12T19:10:51.398",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885535,1715541051407,-500.0,0.00012328,2,"2024-05-12T19:10:51.407",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885537,1715541051416,-500.0,0.00012328,2,"2024-05-12T19:10:51.416",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885539,1715541051425,-761.9,0.00012328,2,"2024-05-12T19:10:51.425",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885541,1715541051434,-200.10197065,0.00012328,2,"2024-05-12T19:10:51.434",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885543,1715541051443,-500.0,0.00012328,2,"2024-05-12T19:10:51.443",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885545,1715541051452,-500.0,0.00012328,2,"2024-05-12T19:10:51.452",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885547,1715541051461,-761.9,0.00012328,2,"2024-05-12T19:10:51.461",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885549,1715541051470,-761.9,0.00012328,2,"2024-05-12T19:10:51.470",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885551,1715541051479,-500.0,0.00012328,2,"2024-05-12T19:10:51.479",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885553,1715541051489,-500.0,0.00012328,2,"2024-05-12T19:10:51.489",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885555,1715541051498,-500.0,0.00012328,2,"2024-05-12T19:10:51.498",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885557,1715541051506,-500.0,0.00012328,2,"2024-05-12T19:10:51.506",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885559,1715541051515,-761.9,0.00012328,2,"2024-05-12T19:10:51.515",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885561,1715541051524,-500.0,0.00012328,2,"2024-05-12T19:10:51.524",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885563,1715541051533,-500.0,0.00012328,2,"2024-05-12T19:10:51.533",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885565,1715541051542,-761.9,0.00012328,2,"2024-05-12T19:10:51.542",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885567,1715541051551,-500.0,0.00012328,2,"2024-05-12T19:10:51.551",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885569,1715541051561,-500.0,0.00012328,2,"2024-05-12T19:10:51.561",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885571,1715541051570,-761.9,0.00012328,2,"2024-05-12T19:10:51.570",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885573,1715541051579,-559.46608815,0.00012328,2,"2024-05-12T19:10:51.579",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885575,1715541051588,-329.15913145,0.00012328,2,"2024-05-12T19:10:51.588",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885577,1715541051597,-761.9,0.00012328,2,"2024-05-12T19:10:51.597",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885579,1715541051606,-761.9,0.00012328,2,"2024-05-12T19:10:51.606",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885581,1715541051615,-761.9,0.00012328,2,"2024-05-12T19:10:51.615",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885583,1715541051625,-761.9,0.00012328,2,"2024-05-12T19:10:51.625",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885585,1715541051634,-500.0,0.00012328,2,"2024-05-12T19:10:51.634",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885587,1715541051643,-761.92846918,0.00012328,2,"2024-05-12T19:10:51.643",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885589,1715541051652,-500.0,0.00012328,2,"2024-05-12T19:10:51.652",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885591,1715541051661,-500.0,0.00012328,2,"2024-05-12T19:10:51.661",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885593,1715541051671,-500.0,0.00012328,2,"2024-05-12T19:10:51.671",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885595,1715541051680,-500.0,0.00012328,2,"2024-05-12T19:10:51.680",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885597,1715541051689,-500.0,0.00012328,2,"2024-05-12T19:10:51.689",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885599,1715541051698,-500.0,0.00012328,2,"2024-05-12T19:10:51.698",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885601,1715541051709,-500.0,0.00012328,2,"2024-05-12T19:10:51.709",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885603,1715541051719,-500.0,0.00012328,2,"2024-05-12T19:10:51.719",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885605,1715541051732,-500.0,0.00012328,2,"2024-05-12T19:10:51.732",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885607,1715541051742,-500.0,0.00012328,2,"2024-05-12T19:10:51.742",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885609,1715541051751,-537.99541841,0.00012328,2,"2024-05-12T19:10:51.751",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885611,1715541051761,-500.0,0.00012328,2,"2024-05-12T19:10:51.761",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885613,1715541051770,-505.45698924,0.00012328,2,"2024-05-12T19:10:51.770",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885616,1715541051785,-500.0,0.00012328,2,"2024-05-12T19:10:51.785",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885618,1715541051794,-832.03,0.00012328,2,"2024-05-12T19:10:51.794",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885620,1715541051804,-500.0,0.00012328,2,"2024-05-12T19:10:51.804",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885622,1715541051813,-832.03,0.00012328,2,"2024-05-12T19:10:51.813",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885624,1715541051822,-832.03,0.00012328,2,"2024-05-12T19:10:51.822",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885626,1715541051831,-500.0,0.00012328,2,"2024-05-12T19:10:51.831",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885628,1715541051840,-832.03,0.00012328,2,"2024-05-12T19:10:51.840",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885630,1715541051850,-500.0,0.00012328,2,"2024-05-12T19:10:51.850",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885632,1715541051859,-832.03,0.00012328,2,"2024-05-12T19:10:51.859",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885634,1715541051868,-500.0,0.00012328,2,"2024-05-12T19:10:51.868",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885636,1715541051877,-832.03,0.00012328,2,"2024-05-12T19:10:51.877",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885638,1715541051886,-500.0,0.00012328,2,"2024-05-12T19:10:51.886",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885649,1715541051978,-500.0,0.00012328,2,"2024-05-12T19:10:51.978",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885651,1715541051988,-500.0,0.00012328,2,"2024-05-12T19:10:51.988",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885653,1715541051999,-832.03,0.00012328,2,"2024-05-12T19:10:51.999",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885655,1715541052009,-500.0,0.00012328,2,"2024-05-12T19:10:52.009",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885657,1715541052018,-500.0,0.00012328,2,"2024-05-12T19:10:52.018",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885659,1715541052027,-832.03,0.00012328,2,"2024-05-12T19:10:52.027",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885661,1715541052036,-500.0,0.00012328,2,"2024-05-12T19:10:52.036",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885663,1715541052044,-832.03,0.00012328,2,"2024-05-12T19:10:52.044",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885665,1715541052055,-500.0,0.00012328,2,"2024-05-12T19:10:52.055",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885667,1715541052064,-500.0,0.00012328,2,"2024-05-12T19:10:52.064",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885669,1715541052073,-832.03,0.00012328,2,"2024-05-12T19:10:52.073",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885671,1715541052082,-500.0,0.00012328,2,"2024-05-12T19:10:52.082",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885673,1715541052092,-500.0,0.00012328,2,"2024-05-12T19:10:52.092",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885675,1715541052100,-832.03,0.00012328,2,"2024-05-12T19:10:52.100",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885677,1715541052109,-500.0,0.00012328,2,"2024-05-12T19:10:52.109",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885679,1715541052119,-167.6592809,0.00012328,2,"2024-05-12T19:10:52.119",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885681,1715541052128,-832.03,0.00012328,2,"2024-05-12T19:10:52.128",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885683,1715541052137,-500.0,0.00012328,2,"2024-05-12T19:10:52.137",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885685,1715541052146,-832.03,0.00012328,2,"2024-05-12T19:10:52.146",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885687,1715541052155,-1146.29,0.00012328,2,"2024-05-12T19:10:52.155",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885689,1715541052164,-500.0,0.00012328,2,"2024-05-12T19:10:52.164",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885691,1715541052173,-1146.29,0.00012328,2,"2024-05-12T19:10:52.173",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885693,1715541052182,-500.0,0.00012328,2,"2024-05-12T19:10:52.182",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885695,1715541052191,-832.03,0.00012328,2,"2024-05-12T19:10:52.191",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885697,1715541052201,-832.03,0.00012328,2,"2024-05-12T19:10:52.201",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885699,1715541052210,-500.0,0.00012328,2,"2024-05-12T19:10:52.210",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885701,1715541052219,-1146.29,0.00012328,2,"2024-05-12T19:10:52.219",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885703,1715541052228,-832.03,0.00012328,2,"2024-05-12T19:10:52.228",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885705,1715541052237,-500.0,0.00012328,2,"2024-05-12T19:10:52.237",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885707,1715541052246,-1146.29,0.00012328,2,"2024-05-12T19:10:52.246",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885709,1715541052255,-832.03,0.00012328,2,"2024-05-12T19:10:52.255",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885711,1715541052264,-500.0,0.00012328,2,"2024-05-12T19:10:52.264",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885713,1715541052273,-1146.29,0.00012328,2,"2024-05-12T19:10:52.273",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885715,1715541052282,-832.03,0.00012328,2,"2024-05-12T19:10:52.282",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885717,1715541052291,-333.26305082,0.00012328,2,"2024-05-12T19:10:52.291",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885719,1715541052300,-1146.29,0.00012328,2,"2024-05-12T19:10:52.300",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885721,1715541052309,-832.03,0.00012328,2,"2024-05-12T19:10:52.309",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885723,1715541052319,-1146.29,0.00012328,2,"2024-05-12T19:10:52.319",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885725,1715541052327,-832.03,0.00012328,2,"2024-05-12T19:10:52.327",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885727,1715541052337,-500.0,0.00012328,2,"2024-05-12T19:10:52.337",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885729,1715541052347,-1146.29,0.00012328,2,"2024-05-12T19:10:52.347",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885731,1715541052357,-832.03,0.00012328,2,"2024-05-12T19:10:52.357",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885733,1715541052367,-500.0,0.00012328,2,"2024-05-12T19:10:52.367",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885735,1715541052376,-1146.29,0.00012328,2,"2024-05-12T19:10:52.376",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885737,1715541052385,-500.0,0.00012328,2,"2024-05-12T19:10:52.385",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885739,1715541052394,-1146.29,0.00012328,2,"2024-05-12T19:10:52.394",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885741,1715541052403,-832.03,0.00012328,2,"2024-05-12T19:10:52.403",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885743,1715541052412,-500.0,0.00012328,2,"2024-05-12T19:10:52.412",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885745,1715541052421,-1146.29,0.00012328,2,"2024-05-12T19:10:52.421",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885747,1715541052430,-832.03,0.00012328,2,"2024-05-12T19:10:52.430",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885749,1715541052439,-500.0,0.00012328,2,"2024-05-12T19:10:52.439",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885751,1715541052448,-1146.29,0.00012328,2,"2024-05-12T19:10:52.448",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885753,1715541052459,-832.11,0.00012328,2,"2024-05-12T19:10:52.459",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885755,1715541052468,-500.0,0.00012328,2,"2024-05-12T19:10:52.468",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885757,1715541052478,-500.0,0.00012328,2,"2024-05-12T19:10:52.478",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885760,1715541052487,-1146.29,0.00012328,2,"2024-05-12T19:10:52.487",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885762,1715541052496,-500.0,0.00012328,2,"2024-05-12T19:10:52.496",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885764,1715541052505,-1146.29,0.00012328,2,"2024-05-12T19:10:52.505",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885765,1715541052514,-500.0,0.00012328,2,"2024-05-12T19:10:52.514",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885768,1715541052523,-500.0,0.00012328,2,"2024-05-12T19:10:52.523",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885769,1715541052532,-1146.29,0.00012328,2,"2024-05-12T19:10:52.532",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885771,1715541052541,-500.0,0.00012328,2,"2024-05-12T19:10:52.541",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885773,1715541052550,-500.0,0.00012328,2,"2024-05-12T19:10:52.550",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885775,1715541052559,-500.0,0.00012328,2,"2024-05-12T19:10:52.559",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885777,1715541052569,-258.43851997,0.00012328,2,"2024-05-12T19:10:52.569",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885780,1715541052578,-500.0,0.00012328,2,"2024-05-12T19:10:52.578",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885781,1715541052587,-1146.29,0.00012328,2,"2024-05-12T19:10:52.587",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885783,1715541052596,-500.0,0.00012328,2,"2024-05-12T19:10:52.596",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885786,1715541052605,-315.00527112,0.00012328,2,"2024-05-12T19:10:52.605",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885788,1715541052615,-1146.29,0.00012328,2,"2024-05-12T19:10:52.615",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885790,1715541052624,-500.0,0.00012328,2,"2024-05-12T19:10:52.624",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885791,1715541052633,-1146.29,0.00012328,2,"2024-05-12T19:10:52.633",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885792,1715541052642,-1146.29,0.00012328,2,"2024-05-12T19:10:52.642",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885793,1715541052651,-500.0,0.00012328,2,"2024-05-12T19:10:52.651",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885794,1715541052660,-1146.29,0.00012328,2,"2024-05-12T19:10:52.660",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885795,1715541052669,-1146.29,0.00012328,2,"2024-05-12T19:10:52.669",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885796,1715541052678,-1146.29,0.00012328,2,"2024-05-12T19:10:52.678",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885797,1715541052687,-500.0,0.00012328,2,"2024-05-12T19:10:52.687",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885798,1715541052696,-1146.29,0.00012328,2,"2024-05-12T19:10:52.696",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885799,1715541052706,-500.0,0.00012328,2,"2024-05-12T19:10:52.706",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885801,1715541052715,-1146.32,0.00012328,2,"2024-05-12T19:10:52.715",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885803,1715541052724,-500.0,0.00012328,2,"2024-05-12T19:10:52.724",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885805,1715541052733,-500.0,0.00012328,2,"2024-05-12T19:10:52.733",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885807,1715541052742,-500.0,0.00012328,2,"2024-05-12T19:10:52.742",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885809,1715541052751,-500.0,0.00012328,2,"2024-05-12T19:10:52.751",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885811,1715541052760,-670.38,0.00012328,2,"2024-05-12T19:10:52.760",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885813,1715541052770,-500.0,0.00012328,2,"2024-05-12T19:10:52.770",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885815,1715541052780,-611.25677385,0.00012328,2,"2024-05-12T19:10:52.780",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885817,1715541052789,-670.38,0.00012328,2,"2024-05-12T19:10:52.789",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885819,1715541052799,-670.38,0.00012328,2,"2024-05-12T19:10:52.799",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885821,1715541052809,-670.38,0.00012328,2,"2024-05-12T19:10:52.809",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885823,1715541052818,-500.0,0.00012328,2,"2024-05-12T19:10:52.818",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885825,1715541052827,-670.38,0.00012328,2,"2024-05-12T19:10:52.827",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885827,1715541052836,-500.0,0.00012328,2,"2024-05-12T19:10:52.836",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885829,1715541052845,-500.0,0.00012328,2,"2024-05-12T19:10:52.845",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885831,1715541052855,-500.0,0.00012328,2,"2024-05-12T19:10:52.855",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885833,1715541052864,-500.0,0.00012328,2,"2024-05-12T19:10:52.864",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885835,1715541052873,-500.0,0.00012328,2,"2024-05-12T19:10:52.873",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885837,1715541052882,-500.0,0.00012328,2,"2024-05-12T19:10:52.882",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885839,1715541052891,-500.0,0.00012328,2,"2024-05-12T19:10:52.891",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885841,1715541052900,-500.0,0.00012328,2,"2024-05-12T19:10:52.900",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885843,1715541052909,-500.0,0.00012328,2,"2024-05-12T19:10:52.909",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885845,1715541052920,-500.0,0.00012328,2,"2024-05-12T19:10:52.920",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885847,1715541052930,-500.0,0.00012328,2,"2024-05-12T19:10:52.930",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885849,1715541052939,-500.0,0.00012328,2,"2024-05-12T19:10:52.939",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885851,1715541052948,-500.0,0.00012328,2,"2024-05-12T19:10:52.948",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885853,1715541052959,-500.0,0.00012328,2,"2024-05-12T19:10:52.959",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885855,1715541052968,-500.0,0.00012328,2,"2024-05-12T19:10:52.968",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885857,1715541052978,-500.0,0.00012328,2,"2024-05-12T19:10:52.978",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885859,1715541052988,-500.0,0.00012328,2,"2024-05-12T19:10:52.988",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885860,1715541052999,-500.0,0.00012328,2,"2024-05-12T19:10:52.999",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885862,1715541053008,-565.43787957,0.00012328,2,"2024-05-12T19:10:53.008",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885864,1715541053017,-500.0,0.00012328,2,"2024-05-12T19:10:53.017",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885866,1715541053027,-500.0,0.00012328,2,"2024-05-12T19:10:53.027",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885868,1715541053036,-500.0,0.00012328,2,"2024-05-12T19:10:53.036",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885870,1715541053045,-624.22278294,0.00012328,2,"2024-05-12T19:10:53.045",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885872,1715541053054,-500.0,0.00012328,2,"2024-05-12T19:10:53.054",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885874,1715541053063,-500.0,0.00012328,2,"2024-05-12T19:10:53.063",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885876,1715541053072,-500.0,0.00012328,2,"2024-05-12T19:10:53.072",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885879,1715541053081,-500.0,0.00012328,2,"2024-05-12T19:10:53.081",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885881,1715541053090,-532.12345802,0.00012328,2,"2024-05-12T19:10:53.090",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885883,1715541053099,-670.38,0.00012328,2,"2024-05-12T19:10:53.099",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885885,1715541053109,-670.38,0.00012328,2,"2024-05-12T19:10:53.109",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885886,1715541053118,-670.38,0.00012328,2,"2024-05-12T19:10:53.118",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885888,1715541053128,-670.38,0.00012328,2,"2024-05-12T19:10:53.128",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885890,1715541053137,-492.20522143,0.00012328,2,"2024-05-12T19:10:53.137",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885892,1715541053148,-670.38,0.00012328,2,"2024-05-12T19:10:53.148",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885894,1715541053157,-746.56,0.00012328,2,"2024-05-12T19:10:53.157",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885896,1715541053166,-670.38,0.00012328,2,"2024-05-12T19:10:53.166",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885898,1715541053175,-746.56,0.00012328,2,"2024-05-12T19:10:53.175",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885900,1715541053185,-746.56,0.00012328,2,"2024-05-12T19:10:53.185",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885902,1715541053194,-670.38,0.00012328,2,"2024-05-12T19:10:53.194",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885904,1715541053205,-746.56,0.00012328,2,"2024-05-12T19:10:53.205",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885906,1715541053214,-670.38,0.00012328,2,"2024-05-12T19:10:53.214",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885908,1715541053222,-670.38,0.00012328,2,"2024-05-12T19:10:53.222",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885910,1715541053231,-746.56,0.00012328,2,"2024-05-12T19:10:53.231",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885912,1715541053240,-670.38,0.00012328,2,"2024-05-12T19:10:53.240",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885914,1715541053249,-746.56,0.00012328,2,"2024-05-12T19:10:53.249",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885916,1715541053258,-670.38,0.00012328,2,"2024-05-12T19:10:53.258",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885918,1715541053267,-746.56,0.00012328,2,"2024-05-12T19:10:53.267",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885920,1715541053277,-670.38,0.00012328,2,"2024-05-12T19:10:53.277",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885922,1715541053286,-500.0,0.00012328,2,"2024-05-12T19:10:53.286",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885924,1715541053295,-746.56,0.00012328,2,"2024-05-12T19:10:53.295",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885926,1715541053303,-670.38,0.00012328,2,"2024-05-12T19:10:53.303",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885928,1715541053312,-746.56,0.00012328,2,"2024-05-12T19:10:53.312",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885930,1715541053321,-670.38,0.00012328,2,"2024-05-12T19:10:53.321",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885932,1715541053330,-746.56,0.00012328,2,"2024-05-12T19:10:53.330",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885934,1715541053339,-500.0,0.00012328,2,"2024-05-12T19:10:53.339",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885936,1715541053348,-670.38,0.00012328,2,"2024-05-12T19:10:53.348",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885938,1715541053358,-976.78,0.00012328,2,"2024-05-12T19:10:53.358",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885940,1715541053366,-746.56,0.00012328,2,"2024-05-12T19:10:53.366",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885942,1715541053376,-670.38,0.00012328,2,"2024-05-12T19:10:53.376",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885944,1715541053385,-976.78,0.00012328,2,"2024-05-12T19:10:53.385",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885946,1715541053394,-746.56,0.00012328,2,"2024-05-12T19:10:53.394",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885948,1715541053403,-670.38,0.00012328,2,"2024-05-12T19:10:53.403",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885950,1715541053412,-746.56,0.00012328,2,"2024-05-12T19:10:53.412",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885952,1715541053421,-976.78,0.00012328,2,"2024-05-12T19:10:53.421",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885954,1715541053430,-670.38,0.00012328,2,"2024-05-12T19:10:53.430",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885956,1715541053439,-746.56,0.00012328,2,"2024-05-12T19:10:53.439",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885958,1715541053449,-976.78,0.00012328,2,"2024-05-12T19:10:53.449",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885960,1715541053458,-746.56,0.00012328,2,"2024-05-12T19:10:53.458",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885962,1715541053468,-976.78,0.00012328,2,"2024-05-12T19:10:53.468",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885964,1715541053476,-670.44465304,0.00012328,2,"2024-05-12T19:10:53.476",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885966,1715541053487,-746.56,0.00012328,2,"2024-05-12T19:10:53.487",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885968,1715541053497,-976.78,0.00012328,2,"2024-05-12T19:10:53.497",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885970,1715541053505,-746.56,0.00012328,2,"2024-05-12T19:10:53.505",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885972,1715541053515,-976.78,0.00012328,2,"2024-05-12T19:10:53.515",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885974,1715541053525,-746.56,0.00012328,2,"2024-05-12T19:10:53.525",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885976,1715541053534,-500.0,0.00012328,2,"2024-05-12T19:10:53.534",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885978,1715541053543,-976.78,0.00012328,2,"2024-05-12T19:10:53.543",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885980,1715541053552,-746.56,0.00012328,2,"2024-05-12T19:10:53.552",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885982,1715541053561,-500.0,0.00012328,2,"2024-05-12T19:10:53.561",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885984,1715541053570,-976.78,0.00012328,2,"2024-05-12T19:10:53.570",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885986,1715541053579,-746.56,0.00012328,2,"2024-05-12T19:10:53.579",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885988,1715541053588,-500.0,0.00012328,2,"2024-05-12T19:10:53.588",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885990,1715541053598,-151.0,0.00012328,2,"2024-05-12T19:10:53.598",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885992,1715541053607,-500.0,0.00012328,2,"2024-05-12T19:10:53.607",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885994,1715541053616,-976.78,0.00012328,2,"2024-05-12T19:10:53.616",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885996,1715541053626,-155.32334,0.00012328,2,"2024-05-12T19:10:53.626",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326885998,1715541053634,-746.56,0.00012328,2,"2024-05-12T19:10:53.634",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886000,1715541053644,-500.0,0.00012328,2,"2024-05-12T19:10:53.644",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886002,1715541053652,-976.78,0.00012328,2,"2024-05-12T19:10:53.652",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886004,1715541053662,-500.0,0.00012328,2,"2024-05-12T19:10:53.662",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886006,1715541053671,-746.56,0.00012328,2,"2024-05-12T19:10:53.671",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886008,1715541053680,-976.78,0.00012328,2,"2024-05-12T19:10:53.680",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886010,1715541053689,-500.0,0.00012328,2,"2024-05-12T19:10:53.689",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886012,1715541053699,-746.56,0.00012328,2,"2024-05-12T19:10:53.699",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886014,1715541053708,-976.78,0.00012328,2,"2024-05-12T19:10:53.708",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886016,1715541053717,-746.76242547,0.00012328,2,"2024-05-12T19:10:53.717",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886018,1715541053726,-976.78,0.00012328,2,"2024-05-12T19:10:53.726",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886020,1715541053735,-976.78,0.00012328,2,"2024-05-12T19:10:53.735",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886022,1715541053744,-976.78,0.00012328,2,"2024-05-12T19:10:53.744",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886024,1715541053753,-976.78,0.00012328,2,"2024-05-12T19:10:53.753",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886026,1715541053762,-976.78,0.00012328,2,"2024-05-12T19:10:53.762",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886028,1715541053771,-500.0,0.00012328,2,"2024-05-12T19:10:53.771",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886030,1715541053780,-500.0,0.00012328,2,"2024-05-12T19:10:53.780",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886033,1715541053789,-976.78,0.00012328,2,"2024-05-12T19:10:53.789",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886034,1715541053799,-500.0,0.00012328,2,"2024-05-12T19:10:53.799",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886036,1715541053808,-976.78,0.00012328,2,"2024-05-12T19:10:53.808",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886038,1715541053817,-976.78,0.00012328,2,"2024-05-12T19:10:53.817",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886040,1715541053830,-500.0,0.00012328,2,"2024-05-12T19:10:53.830",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886043,1715541053839,-500.0,0.00012328,2,"2024-05-12T19:10:53.839",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886044,1715541053848,-976.78,0.00012328,2,"2024-05-12T19:10:53.848",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886047,1715541053857,-238.01197599,0.00012328,2,"2024-05-12T19:10:53.857",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886049,1715541053866,-976.78,0.00012328,2,"2024-05-12T19:10:53.866",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886051,1715541053876,-976.96389277,0.00012328,2,"2024-05-12T19:10:53.876",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886053,1715541053885,-500.0,0.00012328,2,"2024-05-12T19:10:53.885",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886054,1715541053895,-500.0,0.00012328,2,"2024-05-12T19:10:53.895",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886056,1715541053904,-500.0,0.00012328,2,"2024-05-12T19:10:53.904",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886058,1715541053914,-113.28448814,0.00012328,2,"2024-05-12T19:10:53.914",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886168,1715541055000,-1015.0,0.00012256,2,"2024-05-12T19:10:55.000",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886170,1715541055010,-1144.9726876,0.00012327,2,"2024-05-12T19:10:55.010",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886188,1715541055166,-24.82193559,0.00012327,2,"2024-05-12T19:10:55.166",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886190,1715541055175,-386.71551186,0.00012328,2,"2024-05-12T19:10:55.175",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886192,1715541055184,-500.0,0.00012328,2,"2024-05-12T19:10:55.184",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886194,1715541055193,-500.0,0.00012328,2,"2024-05-12T19:10:55.193",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886196,1715541055204,-151.0,0.00012328,2,"2024-05-12T19:10:55.204",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886198,1715541055213,-500.0,0.00012328,2,"2024-05-12T19:10:55.213",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886200,1715541055222,-151.0,0.00012328,2,"2024-05-12T19:10:55.222",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886202,1715541055231,-151.0,0.00012328,2,"2024-05-12T19:10:55.231",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886204,1715541055241,-500.0,0.00012328,2,"2024-05-12T19:10:55.241",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886206,1715541055250,-153.701402,0.00012328,2,"2024-05-12T19:10:55.250",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886208,1715541055259,-500.0,0.00012328,2,"2024-05-12T19:10:55.259",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886210,1715541055268,-500.0,0.00012328,2,"2024-05-12T19:10:55.268",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886212,1715541055277,-500.0,0.00012328,2,"2024-05-12T19:10:55.277",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886214,1715541055286,-500.0,0.00012328,2,"2024-05-12T19:10:55.286",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886216,1715541055295,-500.0,0.00012328,2,"2024-05-12T19:10:55.295",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886218,1715541055304,-359.62,0.00012328,2,"2024-05-12T19:10:55.304",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886220,1715541055313,-510.65,0.00012328,2,"2024-05-12T19:10:55.313",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886222,1715541055323,-510.65,0.00012328,2,"2024-05-12T19:10:55.323",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886224,1715541055332,-510.65,0.00012328,2,"2024-05-12T19:10:55.332",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886226,1715541055342,-373.81752852,0.00012328,2,"2024-05-12T19:10:55.342",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886228,1715541055351,-510.65,0.00012328,2,"2024-05-12T19:10:55.351",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886230,1715541055360,-510.65,0.00012328,2,"2024-05-12T19:10:55.360",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886232,1715541055369,-510.65,0.00012328,2,"2024-05-12T19:10:55.369",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886234,1715541055379,-510.65,0.00012328,2,"2024-05-12T19:10:55.379",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886236,1715541055388,-510.65,0.00012328,2,"2024-05-12T19:10:55.388",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886238,1715541055398,-510.65,0.00012328,2,"2024-05-12T19:10:55.398",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886240,1715541055407,-500.0,0.00012328,2,"2024-05-12T19:10:55.407",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886242,1715541055417,-510.65,0.00012328,2,"2024-05-12T19:10:55.417",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886244,1715541055427,-500.0,0.00012328,2,"2024-05-12T19:10:55.427",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886246,1715541055436,-510.65,0.00012328,2,"2024-05-12T19:10:55.436",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886248,1715541055447,-500.0,0.00012328,2,"2024-05-12T19:10:55.447",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886251,1715541055457,-510.65,0.00012328,2,"2024-05-12T19:10:55.457",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886253,1715541055467,-580.47443407,0.00012328,2,"2024-05-12T19:10:55.467",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886402,1715541084654,1103.33259888,9.246e-05,2,"2024-05-12T19:11:24.654",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886418,1715541666075,-155.0,0.00011243,2,"2024-05-12T19:21:06.075",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886419,1715541666097,-155.0,0.00011244,2,"2024-05-12T19:21:06.097",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886420,1715541666120,-155.0,0.00011245,2,"2024-05-12T19:21:06.120",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886421,1715541666144,-138.0,0.0001125,2,"2024-05-12T19:21:06.144",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886427,1715541823103,523.73787473,7.812e-05,2,"2024-05-12T19:23:43.103",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886428,1715541823124,760.24605261,7.812e-05,2,"2024-05-12T19:23:43.124",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886435,1715541939676,322.52570113,0.0001,2,"2024-05-12T19:25:39.676",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886437,1715541967250,155.0,7.812e-05,2,"2024-05-12T19:26:07.250",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886438,1715541971632,226.10880668,9e-05,2,"2024-05-12T19:26:11.632",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886440,1715541983184,156.06605412,7.812e-05,2,"2024-05-12T19:26:23.184",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886637,1715542232290,-158.24537954,0.00010694,2,"2024-05-12T19:30:32.290",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886638,1715542232300,-381.53974456,0.000107,2,"2024-05-12T19:30:32.300",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886659,1715542234015,-295.51751321,0.000107,2,"2024-05-12T19:30:34.015",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886662,1715542234028,-1256.0721124,0.000107,2,"2024-05-12T19:30:34.028",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886664,1715542234039,-960.42655982,0.000107,2,"2024-05-12T19:30:34.039",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886693,1715542238235,-1222.11811377,0.000107,2,"2024-05-12T19:30:38.235",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886694,1715542238245,-295.39171076,0.00010787,2,"2024-05-12T19:30:38.245",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886695,1715542238257,-586.27968751,0.00010787,2,"2024-05-12T19:30:38.257",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886696,1715542238268,-134.76490173,0.00010787,2,"2024-05-12T19:30:38.268",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886697,1715542238277,-155.0,0.00010794,2,"2024-05-12T19:30:38.277",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886698,1715542238287,-150.0,0.00010886,2,"2024-05-12T19:30:38.287",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886699,1715542238296,-64.44818995,0.00010887,2,"2024-05-12T19:30:38.296",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886700,1715542238469,-479.23585153,0.00010887,2,"2024-05-12T19:30:38.469",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886701,1715542238483,-1687.83595852,0.00010887,2,"2024-05-12T19:30:38.483",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886702,1715542238492,-290.5656296,0.00010887,2,"2024-05-12T19:30:38.492",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886703,1715542238504,-723.1443704,0.00010887,2,"2024-05-12T19:30:38.504",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886704,1715542238514,-250.0,0.00010894,2,"2024-05-12T19:30:38.514",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886705,1715542238526,-544.0,0.00010903,2,"2024-05-12T19:30:38.526",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886706,1715542238535,-250.0,0.00010908,2,"2024-05-12T19:30:38.535",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886707,1715542238545,-1000.0,0.0001091,2,"2024-05-12T19:30:38.545",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886708,1715542238554,-156.59,0.00010969,2,"2024-05-12T19:30:38.554",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886709,1715542238563,-156.59,0.00011013,2,"2024-05-12T19:30:38.563",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886710,1715542238573,-752.59,0.0001105,2,"2024-05-12T19:30:38.573",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886711,1715542238582,-156.59,0.00011057,2,"2024-05-12T19:30:38.582",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886712,1715542238591,-156.59,0.00011101,2,"2024-05-12T19:30:38.591",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886713,1715542238600,-156.59,0.00011145,2,"2024-05-12T19:30:38.600",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886714,1715542238609,-156.59,0.00011189,2,"2024-05-12T19:30:38.609",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886715,1715542238619,-156.59,0.00011233,2,"2024-05-12T19:30:38.619",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886716,1715542238628,-156.59,0.00011277,2,"2024-05-12T19:30:38.628",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886717,1715542238638,-173.93,0.00011292,2,"2024-05-12T19:30:38.638",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886718,1715542238648,-156.59,0.00011321,2,"2024-05-12T19:30:38.648",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886719,1715542238657,-156.59,0.00011364,2,"2024-05-12T19:30:38.657",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886720,1715542238666,-153.09,0.00011379,2,"2024-05-12T19:30:38.666",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886721,1715542238677,-156.59,0.00011408,2,"2024-05-12T19:30:38.677",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886722,1715542238686,-153.09,0.00011436,2,"2024-05-12T19:30:38.686",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886723,1715542238696,-456.0,0.00011452,2,"2024-05-12T19:30:38.696",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886725,1715542238706,-156.59,0.00011452,2,"2024-05-12T19:30:38.706",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886727,1715542238715,-9321.9478011,0.00011483,2,"2024-05-12T19:30:38.715",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886729,1715542238727,-3484.8087989,0.00011483,2,"2024-05-12T19:30:38.727",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886730,1715542238738,-156.59,0.00011496,2,"2024-05-12T19:30:38.738",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886731,1715542238748,-156.59,0.0001154,2,"2024-05-12T19:30:38.748",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886732,1715542238758,-150.0,0.000116,2,"2024-05-12T19:30:38.758",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886733,1715542238768,-150.0,0.000116,2,"2024-05-12T19:30:38.768",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886734,1715542238778,-150.0,0.000116,2,"2024-05-12T19:30:38.778",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886735,1715542238787,-150.0,0.000117,2,"2024-05-12T19:30:38.787",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886736,1715542238797,-150.0,0.000118,2,"2024-05-12T19:30:38.797",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886737,1715542238807,-1000.0,0.000121,2,"2024-05-12T19:30:38.807",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886738,1715542238817,-3503.24646015,0.00012199,2,"2024-05-12T19:30:38.817",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886739,1715542238827,-150.0,0.000122,2,"2024-05-12T19:30:38.827",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886740,1715542238836,-150.0,0.000122,2,"2024-05-12T19:30:38.836",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886741,1715542238847,-170.41266714,0.00012204,2,"2024-05-12T19:30:38.847",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886742,1715542238859,-1500.0,0.00012214,2,"2024-05-12T19:30:38.859",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886743,1715542238869,-479.2358,0.00012228,2,"2024-05-12T19:30:38.869",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886744,1715542238879,-1594.2422,0.00012228,2,"2024-05-12T19:30:38.879",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886745,1715542238889,-175.01625736,0.00012228,2,"2024-05-12T19:30:38.889",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886746,1715542238901,-154.25727268,0.00012228,2,"2024-05-12T19:30:38.901",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886747,1715542238912,-183.98960459,0.00012228,2,"2024-05-12T19:30:38.912",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886748,1715542238923,-658.51460394,0.00012228,2,"2024-05-12T19:30:38.923",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886749,1715542238933,-544.0,0.00012266,2,"2024-05-12T19:30:38.933",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886750,1715542238944,-154.2572726,0.00012275,2,"2024-05-12T19:30:38.944",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886751,1715542238955,-209.0,0.000123,2,"2024-05-12T19:30:38.955",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886752,1715542238965,-160.57,0.00012318,2,"2024-05-12T19:30:38.965",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886753,1715542238975,-160.57,0.00012318,2,"2024-05-12T19:30:38.975",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886754,1715542238988,-154.2572726,0.00012321,2,"2024-05-12T19:30:38.988",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886755,1715542238998,-1560.92970343,0.00012321,2,"2024-05-12T19:30:38.998",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886756,1715542239008,-10827.5510066,0.00012324,2,"2024-05-12T19:30:39.008",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886757,1715542239019,-1295.8045033,0.00012324,2,"2024-05-12T19:30:39.019",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886758,1715542239029,-16049.3801639,0.00012324,2,"2024-05-12T19:30:39.029",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886759,1715542239040,-1627.446509,0.00012324,2,"2024-05-12T19:30:39.040",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886760,1715542239050,-84414.10449279,0.00012324,2,"2024-05-12T19:30:39.050",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886761,1715542240355,-379.9422459,0.00012324,2,"2024-05-12T19:30:40.355",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886762,1715542240367,-8761.94712182,0.00012324,2,"2024-05-12T19:30:40.367",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886763,1715542240648,-197.23787276,0.00012228,2,"2024-05-12T19:30:40.648",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886764,1715542240658,-14482.66055072,0.00012324,2,"2024-05-12T19:30:40.658",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886765,1715542240670,-828820.54558877,0.00012324,2,"2024-05-12T19:30:40.670",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886766,1715542240679,-192.82741751,0.00012326,2,"2024-05-12T19:30:40.679",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886767,1715542240689,-573.59730439,0.00012326,7,"2024-05-12T19:30:40.689",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886768,1715542240701,-642.55606289,0.00012326,2,"2024-05-12T19:30:40.701",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886769,1715542240711,-488.22405721,0.00012326,2,"2024-05-12T19:30:40.711",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886770,1715542240720,-200.80038782,0.00012326,2,"2024-05-12T19:30:40.720",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886771,1715542240730,-2382.39921483,0.00012326,2,"2024-05-12T19:30:40.730",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886772,1715542240740,-749.06207595,0.00012326,2,"2024-05-12T19:30:40.740",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886773,1715542240749,-6212.11693923,0.00012326,2,"2024-05-12T19:30:40.749",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886774,1715542240759,-430.87701931,0.00012326,2,"2024-05-12T19:30:40.759",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886776,1715542241041,-254.2167413,0.00012326,2,"2024-05-12T19:30:41.041",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886777,1715542241058,-16773.36788953,0.00012326,2,"2024-05-12T19:30:41.058",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886778,1715542241068,-269.87300239,0.00012326,2,"2024-05-12T19:30:41.068",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886779,1715542241078,-180.99989025,0.00012326,2,"2024-05-12T19:30:41.078",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886780,1715542241088,-437.63224991,0.00012326,2,"2024-05-12T19:30:41.088",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886781,1715542241098,-762.41934842,0.00012326,2,"2024-05-12T19:30:41.098",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886782,1715542241108,-155.76948322,0.00012326,2,"2024-05-12T19:30:41.108",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886783,1715542241117,-214.51359259,0.00012326,2,"2024-05-12T19:30:41.117",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886784,1715542241127,-172.5998299,0.00012326,2,"2024-05-12T19:30:41.127",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886785,1715542241137,-503.85224682,0.00012326,2,"2024-05-12T19:30:41.137",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886786,1715542241146,-274.70024006,0.00012326,2,"2024-05-12T19:30:41.146",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886787,1715542241156,-7506.69243159,0.00012326,2,"2024-05-12T19:30:41.156",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886788,1715542241166,-207.77106734,0.00012327,2,"2024-05-12T19:30:41.166",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886789,1715542241176,-5863.25440605,0.00012327,2,"2024-05-12T19:30:41.176",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886790,1715542241186,-648.0,0.00012328,2,"2024-05-12T19:30:41.186",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886791,1715542241196,-451942.79252955,0.00012328,2,"2024-05-12T19:30:41.196",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886792,1715542241206,-507.04965098,0.00012328,2,"2024-05-12T19:30:41.206",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886793,1715542241215,-236.884873,0.00012328,2,"2024-05-12T19:30:41.215",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886794,1715542241225,-153.512221,0.00012328,2,"2024-05-12T19:30:41.225",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886795,1715542241236,-500.0,0.00012328,2,"2024-05-12T19:30:41.236",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886796,1715542241246,-500.0,0.00012328,2,"2024-05-12T19:30:41.246",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886797,1715542241255,-500.0,0.00012328,2,"2024-05-12T19:30:41.255",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886798,1715542241265,-500.0,0.00012328,2,"2024-05-12T19:30:41.265",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886799,1715542241274,-500.0,0.00012328,2,"2024-05-12T19:30:41.274",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886800,1715542241284,-500.0,0.00012328,2,"2024-05-12T19:30:41.284",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886801,1715542241293,-500.0,0.00012328,2,"2024-05-12T19:30:41.293",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886802,1715542241303,-500.0,0.00012328,2,"2024-05-12T19:30:41.303",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886803,1715542241313,-500.0,0.00012328,2,"2024-05-12T19:30:41.313",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886804,1715542241323,-500.0,0.00012328,2,"2024-05-12T19:30:41.323",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886805,1715542241332,-500.0,0.00012328,2,"2024-05-12T19:30:41.332",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886806,1715542241342,-500.0,0.00012328,2,"2024-05-12T19:30:41.342",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886807,1715542241352,-500.0,0.00012328,2,"2024-05-12T19:30:41.352",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886808,1715542241361,-500.0,0.00012328,2,"2024-05-12T19:30:41.361",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886809,1715542241371,-500.0,0.00012328,2,"2024-05-12T19:30:41.371",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886810,1715542241381,-500.0,0.00012328,2,"2024-05-12T19:30:41.381",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886811,1715542241391,-500.0,0.00012328,2,"2024-05-12T19:30:41.391",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886812,1715542241401,-500.0,0.00012328,2,"2024-05-12T19:30:41.401",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886813,1715542241410,-500.0,0.00012328,2,"2024-05-12T19:30:41.410",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886814,1715542241421,-500.0,0.00012328,2,"2024-05-12T19:30:41.421",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886815,1715542241431,-500.0,0.00012328,2,"2024-05-12T19:30:41.431",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886816,1715542241442,-500.0,0.00012328,2,"2024-05-12T19:30:41.442",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886817,1715542241456,-418.44,0.00012328,2,"2024-05-12T19:30:41.456",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886818,1715542241466,-500.0,0.00012328,2,"2024-05-12T19:30:41.466",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886819,1715542241476,-500.0,0.00012328,2,"2024-05-12T19:30:41.476",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886820,1715542241489,-500.0,0.00012328,2,"2024-05-12T19:30:41.489",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886821,1715542241499,-500.0,0.00012328,2,"2024-05-12T19:30:41.499",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886822,1715542241508,-500.0,0.00012328,2,"2024-05-12T19:30:41.508",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886823,1715542241517,-500.0,0.00012328,2,"2024-05-12T19:30:41.517",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886824,1715542241528,-500.0,0.00012328,2,"2024-05-12T19:30:41.528",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886825,1715542241538,-500.0,0.00012328,2,"2024-05-12T19:30:41.538",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886826,1715542241548,-500.0,0.00012328,2,"2024-05-12T19:30:41.548",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886827,1715542241558,-500.0,0.00012328,2,"2024-05-12T19:30:41.558",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886828,1715542241568,-500.0,0.00012328,2,"2024-05-12T19:30:41.568",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886829,1715542241578,-500.0,0.00012328,2,"2024-05-12T19:30:41.578",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886830,1715542241587,-500.0,0.00012328,2,"2024-05-12T19:30:41.587",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886831,1715542241597,-500.0,0.00012328,2,"2024-05-12T19:30:41.597",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886832,1715542241606,-500.0,0.00012328,2,"2024-05-12T19:30:41.606",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886833,1715542241616,-500.0,0.00012328,2,"2024-05-12T19:30:41.616",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886834,1715542241625,-500.0,0.00012328,2,"2024-05-12T19:30:41.625",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886835,1715542241635,-500.0,0.00012328,2,"2024-05-12T19:30:41.635",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886836,1715542241645,-500.0,0.00012328,2,"2024-05-12T19:30:41.645",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886837,1715542241654,-500.0,0.00012328,2,"2024-05-12T19:30:41.654",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886838,1715542241664,-500.0,0.00012328,2,"2024-05-12T19:30:41.664",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886839,1715542241674,-500.0,0.00012328,2,"2024-05-12T19:30:41.674",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886840,1715542241683,-500.0,0.00012328,2,"2024-05-12T19:30:41.683",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886841,1715542241694,-285.00315672,0.00012328,2,"2024-05-12T19:30:41.694",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886842,1715542241704,-500.0,0.00012328,2,"2024-05-12T19:30:41.704",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886843,1715542241714,-500.0,0.00012328,2,"2024-05-12T19:30:41.714",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886844,1715542241724,-500.0,0.00012328,2,"2024-05-12T19:30:41.724",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886845,1715542241735,-500.0,0.00012328,2,"2024-05-12T19:30:41.735",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886846,1715542241745,-500.0,0.00012328,2,"2024-05-12T19:30:41.745",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886847,1715542241755,-205.49343732,0.00012328,2,"2024-05-12T19:30:41.755",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886848,1715542241765,-500.0,0.00012328,2,"2024-05-12T19:30:41.765",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886849,1715542241774,-500.0,0.00012328,2,"2024-05-12T19:30:41.774",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886850,1715542241784,-500.0,0.00012328,2,"2024-05-12T19:30:41.784",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886851,1715542241794,-500.0,0.00012328,2,"2024-05-12T19:30:41.794",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886852,1715542241803,-500.0,0.00012328,2,"2024-05-12T19:30:41.803",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886853,1715542241813,-500.0,0.00012328,2,"2024-05-12T19:30:41.813",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886854,1715542241822,-500.0,0.00012328,2,"2024-05-12T19:30:41.822",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886855,1715542241832,-500.0,0.00012328,2,"2024-05-12T19:30:41.832",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886856,1715542241842,-500.0,0.00012328,2,"2024-05-12T19:30:41.842",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886857,1715542241852,-500.0,0.00012328,2,"2024-05-12T19:30:41.852",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886858,1715542241862,-500.0,0.00012328,2,"2024-05-12T19:30:41.862",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886859,1715542241872,-500.0,0.00012328,2,"2024-05-12T19:30:41.872",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886860,1715542241882,-574.01,0.00012328,2,"2024-05-12T19:30:41.882",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886861,1715542241891,-500.0,0.00012328,2,"2024-05-12T19:30:41.891",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886862,1715542241901,-574.01,0.00012328,2,"2024-05-12T19:30:41.901",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886863,1715542241911,-500.0,0.00012328,2,"2024-05-12T19:30:41.911",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886864,1715542241920,-500.0,0.00012328,2,"2024-05-12T19:30:41.920",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886865,1715542241930,-574.01,0.00012328,2,"2024-05-12T19:30:41.930",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886866,1715542241939,-500.0,0.00012328,2,"2024-05-12T19:30:41.939",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886867,1715542241948,-500.0,0.00012328,2,"2024-05-12T19:30:41.948",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886868,1715542241958,-574.01,0.00012328,2,"2024-05-12T19:30:41.958",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886869,1715542241967,-500.0,0.00012328,2,"2024-05-12T19:30:41.967",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886870,1715542241977,-500.0,0.00012328,2,"2024-05-12T19:30:41.977",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886871,1715542241988,-574.01,0.00012328,2,"2024-05-12T19:30:41.988",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886872,1715542241998,-500.0,0.00012328,2,"2024-05-12T19:30:41.998",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886873,1715542242009,-574.01,0.00012328,2,"2024-05-12T19:30:42.009",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886874,1715542242019,-500.0,0.00012328,2,"2024-05-12T19:30:42.019",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886875,1715542242029,-574.01,0.00012328,2,"2024-05-12T19:30:42.029",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886876,1715542242039,-500.0,0.00012328,2,"2024-05-12T19:30:42.039",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886877,1715542242049,-500.0,0.00012328,2,"2024-05-12T19:30:42.049",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886878,1715542242060,-574.01,0.00012328,2,"2024-05-12T19:30:42.060",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886879,1715542242070,-500.0,0.00012328,2,"2024-05-12T19:30:42.070",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886880,1715542242080,-500.0,0.00012328,2,"2024-05-12T19:30:42.080",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886881,1715542242091,-574.01,0.00012328,2,"2024-05-12T19:30:42.091",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886882,1715542242101,-500.0,0.00012328,2,"2024-05-12T19:30:42.101",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886883,1715542242111,-574.01,0.00012328,2,"2024-05-12T19:30:42.111",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886884,1715542242120,-620.45177957,0.00012328,2,"2024-05-12T19:30:42.120",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886885,1715542242129,-500.0,0.00012328,2,"2024-05-12T19:30:42.129",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886886,1715542242139,-574.01,0.00012328,2,"2024-05-12T19:30:42.139",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886887,1715542242149,-500.0,0.00012328,2,"2024-05-12T19:30:42.149",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886888,1715542242159,-574.01,0.00012328,2,"2024-05-12T19:30:42.159",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886889,1715542242168,-500.0,0.00012328,2,"2024-05-12T19:30:42.168",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886890,1715542242178,-574.01,0.00012328,2,"2024-05-12T19:30:42.178",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886891,1715542242187,-989.14,0.00012328,2,"2024-05-12T19:30:42.187",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886892,1715542242197,-500.0,0.00012328,2,"2024-05-12T19:30:42.197",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886893,1715542242206,-574.01,0.00012328,2,"2024-05-12T19:30:42.206",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886894,1715542242216,-500.0,0.00012328,2,"2024-05-12T19:30:42.216",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886895,1715542242226,-500.0,0.00012328,2,"2024-05-12T19:30:42.226",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886896,1715542242238,-989.14,0.00012328,2,"2024-05-12T19:30:42.238",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886897,1715542242248,-574.01,0.00012328,2,"2024-05-12T19:30:42.248",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886898,1715542242258,-500.0,0.00012328,2,"2024-05-12T19:30:42.258",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886899,1715542242268,-574.01,0.00012328,2,"2024-05-12T19:30:42.268",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886900,1715542242278,-989.14,0.00012328,2,"2024-05-12T19:30:42.278",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886901,1715542242288,-574.01,0.00012328,2,"2024-05-12T19:30:42.288",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886902,1715542242298,-500.0,0.00012328,2,"2024-05-12T19:30:42.298",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886903,1715542242307,-989.14,0.00012328,2,"2024-05-12T19:30:42.307",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886904,1715542242317,-574.01,0.00012328,2,"2024-05-12T19:30:42.317",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886905,1715542242327,-500.0,0.00012328,2,"2024-05-12T19:30:42.327",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886906,1715542242336,-989.14,0.00012328,2,"2024-05-12T19:30:42.336",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886907,1715542242346,-574.01,0.00012328,2,"2024-05-12T19:30:42.346",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886908,1715542242357,-989.14,0.00012328,2,"2024-05-12T19:30:42.357",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886909,1715542242367,-500.0,0.00012328,2,"2024-05-12T19:30:42.367",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886910,1715542242377,-500.0,0.00012328,2,"2024-05-12T19:30:42.377",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886911,1715542242387,-500.0,0.00012328,2,"2024-05-12T19:30:42.387",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886912,1715542242397,-574.01,0.00012328,2,"2024-05-12T19:30:42.397",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886913,1715542242407,-989.14,0.00012328,2,"2024-05-12T19:30:42.407",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886914,1715542242416,-500.0,0.00012328,2,"2024-05-12T19:30:42.416",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886915,1715542242426,-989.14,0.00012328,2,"2024-05-12T19:30:42.426",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886916,1715542242440,-574.01,0.00012328,2,"2024-05-12T19:30:42.440",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886917,1715542242449,-500.0,0.00012328,2,"2024-05-12T19:30:42.449",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886918,1715542242459,-500.0,0.00012328,2,"2024-05-12T19:30:42.459",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886919,1715542242468,-989.14,0.00012328,2,"2024-05-12T19:30:42.468",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886920,1715542242478,-574.01,0.00012328,2,"2024-05-12T19:30:42.478",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886921,1715542242490,-500.0,0.00012328,2,"2024-05-12T19:30:42.490",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886922,1715542242499,-500.0,0.00012328,2,"2024-05-12T19:30:42.499",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886923,1715542242510,-989.14,0.00012328,2,"2024-05-12T19:30:42.510",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886924,1715542242520,-574.01,0.00012328,2,"2024-05-12T19:30:42.520",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886925,1715542242529,-500.0,0.00012328,2,"2024-05-12T19:30:42.529",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886926,1715542242539,-574.149353,0.00012328,2,"2024-05-12T19:30:42.539",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886927,1715542242548,-500.0,0.00012328,2,"2024-05-12T19:30:42.548",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886928,1715542242558,-989.14,0.00012328,2,"2024-05-12T19:30:42.558",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886929,1715542242568,-500.0,0.00012328,2,"2024-05-12T19:30:42.568",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886930,1715542242577,-989.14,0.00012328,2,"2024-05-12T19:30:42.577",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886931,1715542242587,-500.0,0.00012328,2,"2024-05-12T19:30:42.587",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886932,1715542242597,-989.14,0.00012328,2,"2024-05-12T19:30:42.597",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886933,1715542242607,-500.0,0.00012328,2,"2024-05-12T19:30:42.607",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886934,1715542242616,-989.14,0.00012328,2,"2024-05-12T19:30:42.616",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886935,1715542242627,-500.0,0.00012328,2,"2024-05-12T19:30:42.627",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886936,1715542242637,-989.14,0.00012328,2,"2024-05-12T19:30:42.637",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886937,1715542242646,-500.0,0.00012328,2,"2024-05-12T19:30:42.646",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886938,1715542242656,-989.14,0.00012328,2,"2024-05-12T19:30:42.656",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886939,1715542242665,-500.0,0.00012328,2,"2024-05-12T19:30:42.665",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886940,1715542242674,-989.14,0.00012328,2,"2024-05-12T19:30:42.674",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886941,1715542242684,-500.0,0.00012328,2,"2024-05-12T19:30:42.684",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886942,1715542242694,-989.14,0.00012328,2,"2024-05-12T19:30:42.694",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886943,1715542242703,-500.0,0.00012328,2,"2024-05-12T19:30:42.703",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886944,1715542242713,-500.0,0.00012328,2,"2024-05-12T19:30:42.713",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886945,1715542242722,-989.14,0.00012328,2,"2024-05-12T19:30:42.722",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886946,1715542242733,-500.0,0.00012328,2,"2024-05-12T19:30:42.733",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886947,1715542242743,-500.0,0.00012328,2,"2024-05-12T19:30:42.743",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886948,1715542242752,-989.14,0.00012328,2,"2024-05-12T19:30:42.752",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886949,1715542242762,-500.0,0.00012328,2,"2024-05-12T19:30:42.762",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886950,1715542242771,-989.14,0.00012328,2,"2024-05-12T19:30:42.771",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886951,1715542242781,-500.0,0.00012328,2,"2024-05-12T19:30:42.781",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886952,1715542242791,-989.14,0.00012328,2,"2024-05-12T19:30:42.791",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886953,1715542242800,-282.83076684,0.00012328,2,"2024-05-12T19:30:42.800",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886954,1715542242810,-500.0,0.00012328,2,"2024-05-12T19:30:42.810",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886955,1715542242820,-989.14,0.00012328,2,"2024-05-12T19:30:42.820",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886956,1715542242830,-989.35382848,0.00012328,2,"2024-05-12T19:30:42.830",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886957,1715542242840,-500.0,0.00012328,2,"2024-05-12T19:30:42.840",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886958,1715542242850,-500.0,0.00012328,2,"2024-05-12T19:30:42.850",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886959,1715542242860,-500.0,0.00012328,2,"2024-05-12T19:30:42.860",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886960,1715542242870,-500.0,0.00012328,2,"2024-05-12T19:30:42.870",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886961,1715542242880,-500.0,0.00012328,2,"2024-05-12T19:30:42.880",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886962,1715542242889,-500.0,0.00012328,2,"2024-05-12T19:30:42.889",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886963,1715542242899,-500.0,0.00012328,2,"2024-05-12T19:30:42.899",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886964,1715542242909,-500.0,0.00012328,2,"2024-05-12T19:30:42.909",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886965,1715542242919,-357.70598245,0.00012328,2,"2024-05-12T19:30:42.919",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886966,1715542242929,-500.0,0.00012328,2,"2024-05-12T19:30:42.929",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886967,1715542242938,-500.0,0.00012328,2,"2024-05-12T19:30:42.938",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886968,1715542242948,-500.0,0.00012328,2,"2024-05-12T19:30:42.948",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886969,1715542242958,-500.0,0.00012328,2,"2024-05-12T19:30:42.958",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886970,1715542242968,-500.0,0.00012328,2,"2024-05-12T19:30:42.968",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886971,1715542242978,-500.0,0.00012328,2,"2024-05-12T19:30:42.978",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886972,1715542242990,-500.0,0.00012328,2,"2024-05-12T19:30:42.990",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886973,1715542243000,-500.0,0.00012328,2,"2024-05-12T19:30:43.000",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886974,1715542243010,-156.97148129,0.00012328,2,"2024-05-12T19:30:43.010",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886975,1715542243021,-500.0,0.00012328,2,"2024-05-12T19:30:43.021",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886976,1715542243031,-500.0,0.00012328,2,"2024-05-12T19:30:43.031",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886977,1715542243042,-500.0,0.00012328,2,"2024-05-12T19:30:43.042",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886978,1715542243052,-500.0,0.00012328,2,"2024-05-12T19:30:43.052",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886979,1715542243062,-500.0,0.00012328,2,"2024-05-12T19:30:43.062",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886980,1715542243071,-500.0,0.00012328,2,"2024-05-12T19:30:43.071",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886981,1715542243081,-500.0,0.00012328,2,"2024-05-12T19:30:43.081",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886982,1715542243091,-500.0,0.00012328,2,"2024-05-12T19:30:43.091",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886983,1715542243101,-500.0,0.00012328,2,"2024-05-12T19:30:43.101",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886984,1715542243110,-500.0,0.00012328,2,"2024-05-12T19:30:43.110",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886985,1715542243120,-500.0,0.00012328,2,"2024-05-12T19:30:43.120",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886986,1715542243129,-500.0,0.00012328,2,"2024-05-12T19:30:43.129",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886987,1715542243138,-500.0,0.00012328,2,"2024-05-12T19:30:43.138",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886988,1715542243147,-500.0,0.00012328,2,"2024-05-12T19:30:43.147",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886989,1715542243156,-500.0,0.00012328,2,"2024-05-12T19:30:43.156",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886990,1715542243166,-500.0,0.00012328,2,"2024-05-12T19:30:43.166",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886991,1715542243175,-394.90415881,0.00012328,2,"2024-05-12T19:30:43.175",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886992,1715542243185,-291.73840416,0.00012328,2,"2024-05-12T19:30:43.185",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886993,1715542243194,-500.0,0.00012328,2,"2024-05-12T19:30:43.194",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886994,1715542243203,-500.0,0.00012328,2,"2024-05-12T19:30:43.203",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886995,1715542243213,-500.0,0.00012328,2,"2024-05-12T19:30:43.213",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886996,1715542243223,-500.0,0.00012328,2,"2024-05-12T19:30:43.223",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886997,1715542243233,-500.0,0.00012328,2,"2024-05-12T19:30:43.233",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886998,1715542243242,-500.0,0.00012328,2,"2024-05-12T19:30:43.242",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326886999,1715542243251,-500.0,0.00012328,2,"2024-05-12T19:30:43.251",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887000,1715542243261,-500.0,0.00012328,2,"2024-05-12T19:30:43.261",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887001,1715542243271,-500.0,0.00012328,2,"2024-05-12T19:30:43.271",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887002,1715542243281,-500.0,0.00012328,2,"2024-05-12T19:30:43.281",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887003,1715542243290,-500.0,0.00012328,2,"2024-05-12T19:30:43.290",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887004,1715542243300,-538.69573099,0.00012328,2,"2024-05-12T19:30:43.300",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887005,1715542243309,-500.0,0.00012328,2,"2024-05-12T19:30:43.309",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887006,1715542243318,-500.0,0.00012328,2,"2024-05-12T19:30:43.318",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887007,1715542243328,-500.0,0.00012328,2,"2024-05-12T19:30:43.328",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887008,1715542243337,-500.0,0.00012328,2,"2024-05-12T19:30:43.337",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887009,1715542243347,-176.56418672,0.00012328,2,"2024-05-12T19:30:43.347",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887010,1715542243358,-500.0,0.00012328,2,"2024-05-12T19:30:43.358",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887011,1715542243367,-500.0,0.00012328,2,"2024-05-12T19:30:43.367",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887012,1715542243377,-500.0,0.00012328,2,"2024-05-12T19:30:43.377",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887013,1715542243386,-500.0,0.00012328,2,"2024-05-12T19:30:43.386",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887014,1715542243395,-500.0,0.00012328,2,"2024-05-12T19:30:43.395",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887016,1715542243404,-403.53524872,0.00012328,2,"2024-05-12T19:30:43.404",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887018,1715542243415,-500.0,0.00012328,2,"2024-05-12T19:30:43.415",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887019,1715542243424,-500.0,0.00012328,2,"2024-05-12T19:30:43.424",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887020,1715542243435,-500.0,0.00012328,2,"2024-05-12T19:30:43.435",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887021,1715542243446,-500.0,0.00012328,2,"2024-05-12T19:30:43.446",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887022,1715542243456,-500.0,0.00012328,2,"2024-05-12T19:30:43.456",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887024,1715542243466,-500.0,0.00012328,2,"2024-05-12T19:30:43.466",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887026,1715542243476,-500.0,0.00012328,2,"2024-05-12T19:30:43.476",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887028,1715542243487,-500.0,0.00012328,2,"2024-05-12T19:30:43.487",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887030,1715542243496,-500.0,0.00012328,2,"2024-05-12T19:30:43.496",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887032,1715542243505,-500.0,0.00012328,2,"2024-05-12T19:30:43.505",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887034,1715542243515,-500.0,0.00012328,2,"2024-05-12T19:30:43.515",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887036,1715542243526,-500.0,0.00012328,2,"2024-05-12T19:30:43.526",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887038,1715542243536,-500.0,0.00012328,2,"2024-05-12T19:30:43.536",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887040,1715542243546,-500.0,0.00012328,2,"2024-05-12T19:30:43.546",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887042,1715542243555,-500.0,0.00012328,2,"2024-05-12T19:30:43.555",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887044,1715542243565,-500.0,0.00012328,2,"2024-05-12T19:30:43.565",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887045,1715542243575,-500.0,0.00012328,2,"2024-05-12T19:30:43.575",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887046,1715542243584,-500.0,0.00012328,2,"2024-05-12T19:30:43.584",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887047,1715542243594,-422.83540902,0.00012328,2,"2024-05-12T19:30:43.594",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887048,1715542243603,-500.0,0.00012328,2,"2024-05-12T19:30:43.603",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887049,1715542243612,-500.0,0.00012328,2,"2024-05-12T19:30:43.612",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887050,1715542243622,-500.0,0.00012328,2,"2024-05-12T19:30:43.622",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887051,1715542243631,-500.0,0.00012328,2,"2024-05-12T19:30:43.631",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887052,1715542243640,-500.0,0.00012328,2,"2024-05-12T19:30:43.640",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887053,1715542243650,-510.41,0.00012328,2,"2024-05-12T19:30:43.650",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887054,1715542243660,-510.41,0.00012328,2,"2024-05-12T19:30:43.660",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887055,1715542243669,-500.0,0.00012328,2,"2024-05-12T19:30:43.669",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887056,1715542243679,-510.41,0.00012328,2,"2024-05-12T19:30:43.679",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887057,1715542243688,-510.41,0.00012328,2,"2024-05-12T19:30:43.688",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887058,1715542243698,-500.0,0.00012328,2,"2024-05-12T19:30:43.698",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887059,1715542243708,-500.0,0.00012328,2,"2024-05-12T19:30:43.708",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887060,1715542243717,-510.41,0.00012328,2,"2024-05-12T19:30:43.717",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887061,1715542243727,-500.0,0.00012328,2,"2024-05-12T19:30:43.727",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887062,1715542243738,-500.0,0.00012328,2,"2024-05-12T19:30:43.738",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887063,1715542243747,-510.41,0.00012328,2,"2024-05-12T19:30:43.747",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887064,1715542243756,-500.0,0.00012328,2,"2024-05-12T19:30:43.756",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887065,1715542243765,-510.41,0.00012328,2,"2024-05-12T19:30:43.765",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887066,1715542243776,-510.41,0.00012328,2,"2024-05-12T19:30:43.776",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887067,1715542243786,-500.0,0.00012328,2,"2024-05-12T19:30:43.786",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887068,1715542243796,-500.0,0.00012328,2,"2024-05-12T19:30:43.796",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887069,1715542243806,-195.64062128,0.00012328,2,"2024-05-12T19:30:43.806",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887070,1715542243816,-510.41,0.00012328,2,"2024-05-12T19:30:43.816",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887071,1715542243825,-500.0,0.00012328,2,"2024-05-12T19:30:43.825",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887072,1715542243835,-510.41,0.00012328,2,"2024-05-12T19:30:43.835",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887073,1715542243845,-500.0,0.00012328,2,"2024-05-12T19:30:43.845",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887074,1715542243855,-510.41,0.00012328,2,"2024-05-12T19:30:43.855",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887075,1715542243864,-500.0,0.00012328,2,"2024-05-12T19:30:43.864",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887076,1715542243874,-510.41,0.00012328,2,"2024-05-12T19:30:43.874",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887077,1715542243884,-500.0,0.00012328,2,"2024-05-12T19:30:43.884",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887078,1715542243894,-510.41,0.00012328,2,"2024-05-12T19:30:43.894",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887079,1715542243904,-500.0,0.00012328,2,"2024-05-12T19:30:43.904",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887080,1715542243914,-510.41,0.00012328,2,"2024-05-12T19:30:43.914",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887081,1715542243923,-500.0,0.00012328,2,"2024-05-12T19:30:43.923",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887082,1715542243933,-510.41,0.00012328,2,"2024-05-12T19:30:43.933",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887083,1715542243943,-500.0,0.00012328,2,"2024-05-12T19:30:43.943",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887084,1715542243953,-510.41,0.00012328,2,"2024-05-12T19:30:43.953",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887085,1715542243962,-420.88668073,0.00012328,2,"2024-05-12T19:30:43.962",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887086,1715542243972,-510.41,0.00012328,2,"2024-05-12T19:30:43.972",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887087,1715542243982,-510.41,0.00012328,2,"2024-05-12T19:30:43.982",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887088,1715542243992,-510.41,0.00012328,2,"2024-05-12T19:30:43.992",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887089,1715542244002,-510.41,0.00012328,2,"2024-05-12T19:30:44.002",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887090,1715542244011,-510.41,0.00012328,2,"2024-05-12T19:30:44.011",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887091,1715542244021,-510.41,0.00012328,2,"2024-05-12T19:30:44.021",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887092,1715542244030,-510.41,0.00012328,2,"2024-05-12T19:30:44.030",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887093,1715542244040,-510.62247667,0.00012328,2,"2024-05-12T19:30:44.040",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887094,1715542244050,-500.0,0.00012328,2,"2024-05-12T19:30:44.050",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887095,1715542244060,-500.0,0.00012328,2,"2024-05-12T19:30:44.060",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887096,1715542244069,-500.0,0.00012328,2,"2024-05-12T19:30:44.069",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887097,1715542244079,-555.00722408,0.00012328,2,"2024-05-12T19:30:44.079",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887098,1715542244089,-500.0,0.00012328,2,"2024-05-12T19:30:44.089",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887099,1715542244099,-500.0,0.00012328,2,"2024-05-12T19:30:44.099",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887100,1715542244108,-500.0,0.00012328,2,"2024-05-12T19:30:44.108",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887101,1715542244118,-500.0,0.00012328,2,"2024-05-12T19:30:44.118",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887102,1715542244128,-500.0,0.00012328,2,"2024-05-12T19:30:44.128",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887103,1715542244138,-500.0,0.00012328,2,"2024-05-12T19:30:44.138",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887104,1715542244148,-500.0,0.00012328,2,"2024-05-12T19:30:44.148",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887105,1715542244158,-500.0,0.00012328,2,"2024-05-12T19:30:44.158",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887106,1715542244167,-500.0,0.00012328,2,"2024-05-12T19:30:44.167",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887107,1715542244177,-500.0,0.00012328,2,"2024-05-12T19:30:44.177",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887108,1715542244187,-500.0,0.00012328,2,"2024-05-12T19:30:44.187",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887111,1715542244196,-337.16417585,0.00012328,2,"2024-05-12T19:30:44.196",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887113,1715542244206,-500.0,0.00012328,2,"2024-05-12T19:30:44.206",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887115,1715542244216,-500.0,0.00012328,2,"2024-05-12T19:30:44.216",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887117,1715542244226,-500.0,0.00012328,2,"2024-05-12T19:30:44.226",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887119,1715542244236,-644.86549295,0.00012328,2,"2024-05-12T19:30:44.236",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887121,1715542244247,-500.0,0.00012328,2,"2024-05-12T19:30:44.247",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887123,1715542244256,-500.0,0.00012328,2,"2024-05-12T19:30:44.256",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887125,1715542244266,-576.14,0.00012328,2,"2024-05-12T19:30:44.266",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887127,1715542244276,-500.0,0.00012328,2,"2024-05-12T19:30:44.276",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887129,1715542244286,-576.14,0.00012328,2,"2024-05-12T19:30:44.286",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887131,1715542244296,-500.0,0.00012328,2,"2024-05-12T19:30:44.296",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887133,1715542244305,-576.14,0.00012328,2,"2024-05-12T19:30:44.305",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887135,1715542244315,-576.14,0.00012328,2,"2024-05-12T19:30:44.315",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887137,1715542244325,-576.14,0.00012328,2,"2024-05-12T19:30:44.325",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887139,1715542244334,-576.14,0.00012328,2,"2024-05-12T19:30:44.334",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887141,1715542244343,-500.0,0.00012328,2,"2024-05-12T19:30:44.343",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887143,1715542244354,-500.0,0.00012328,2,"2024-05-12T19:30:44.354",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887145,1715542244364,-576.14,0.00012328,2,"2024-05-12T19:30:44.364",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887147,1715542244374,-549.01216224,0.00012328,2,"2024-05-12T19:30:44.374",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887149,1715542244384,-576.14,0.00012328,2,"2024-05-12T19:30:44.384",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887151,1715542244394,-576.14,0.00012328,2,"2024-05-12T19:30:44.394",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887153,1715542244403,-576.14,0.00012328,2,"2024-05-12T19:30:44.403",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887155,1715542244413,-576.14,0.00012328,2,"2024-05-12T19:30:44.413",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887157,1715542244423,-576.14,0.00012328,2,"2024-05-12T19:30:44.423",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887159,1715542244434,-576.14,0.00012328,2,"2024-05-12T19:30:44.434",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887161,1715542244447,-576.14,0.00012328,2,"2024-05-12T19:30:44.447",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887163,1715542244458,-500.0,0.00012328,2,"2024-05-12T19:30:44.458",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887165,1715542244468,-500.0,0.00012328,2,"2024-05-12T19:30:44.468",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887167,1715542244479,-576.14,0.00012328,2,"2024-05-12T19:30:44.479",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887169,1715542244490,-576.14,0.00012328,2,"2024-05-12T19:30:44.490",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887171,1715542244499,-500.0,0.00012328,2,"2024-05-12T19:30:44.499",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887173,1715542244509,-576.14,0.00012328,2,"2024-05-12T19:30:44.509",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887175,1715542244519,-576.14,0.00012328,2,"2024-05-12T19:30:44.519",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887177,1715542244529,-576.14,0.00012328,2,"2024-05-12T19:30:44.529",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887180,1715542244539,-643.3,0.00012328,2,"2024-05-12T19:30:44.539",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887182,1715542244548,-643.3,0.00012328,2,"2024-05-12T19:30:44.548",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887183,1715542244558,-576.14,0.00012328,2,"2024-05-12T19:30:44.558",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887186,1715542244569,-576.14,0.00012328,2,"2024-05-12T19:30:44.569",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887187,1715542244578,-643.3,0.00012328,2,"2024-05-12T19:30:44.578",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887190,1715542244588,-576.14,0.00012328,2,"2024-05-12T19:30:44.588",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887192,1715542244598,-643.3,0.00012328,2,"2024-05-12T19:30:44.598",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887193,1715542244608,-576.14,0.00012328,2,"2024-05-12T19:30:44.608",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887195,1715542244618,-643.3,0.00012328,2,"2024-05-12T19:30:44.618",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887198,1715542244627,-576.34336883,0.00012328,2,"2024-05-12T19:30:44.627",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887199,1715542244637,-643.3,0.00012328,2,"2024-05-12T19:30:44.637",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887202,1715542244647,-643.3,0.00012328,2,"2024-05-12T19:30:44.647",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887204,1715542244657,-643.3,0.00012328,2,"2024-05-12T19:30:44.657",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887206,1715542244666,-643.3,0.00012328,2,"2024-05-12T19:30:44.666",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887208,1715542244676,-643.3,0.00012328,2,"2024-05-12T19:30:44.676",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887210,1715542244685,-643.3,0.00012328,2,"2024-05-12T19:30:44.685",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887212,1715542244694,-643.3,0.00012328,2,"2024-05-12T19:30:44.694",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887214,1715542244703,-643.3,0.00012328,2,"2024-05-12T19:30:44.703",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887216,1715542244712,-643.3,0.00012328,2,"2024-05-12T19:30:44.712",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887218,1715542244722,-643.3,0.00012328,2,"2024-05-12T19:30:44.722",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887220,1715542244731,-500.0,0.00012328,2,"2024-05-12T19:30:44.731",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887222,1715542244742,-643.3,0.00012328,2,"2024-05-12T19:30:44.742",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887224,1715542244751,-500.0,0.00012328,2,"2024-05-12T19:30:44.751",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887226,1715542244761,-643.3,0.00012328,2,"2024-05-12T19:30:44.761",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887228,1715542244770,-500.0,0.00012328,2,"2024-05-12T19:30:44.770",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887230,1715542244780,-643.3,0.00012328,2,"2024-05-12T19:30:44.780",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887232,1715542244789,-643.3,0.00012328,2,"2024-05-12T19:30:44.789",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887234,1715542244798,-500.0,0.00012328,2,"2024-05-12T19:30:44.798",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887236,1715542244808,-643.3,0.00012328,2,"2024-05-12T19:30:44.808",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887238,1715542244817,-500.0,0.00012328,2,"2024-05-12T19:30:44.817",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887240,1715542244827,-185.81406777,0.00012328,2,"2024-05-12T19:30:44.827",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887242,1715542244836,-643.3,0.00012328,2,"2024-05-12T19:30:44.836",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887244,1715542244846,-500.0,0.00012328,2,"2024-05-12T19:30:44.846",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887245,1715542244856,-643.3,0.00012328,2,"2024-05-12T19:30:44.856",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887247,1715542244865,-500.0,0.00012328,2,"2024-05-12T19:30:44.865",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887249,1715542244875,-500.0,0.00012328,2,"2024-05-12T19:30:44.875",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887251,1715542244885,-643.3,0.00012328,2,"2024-05-12T19:30:44.885",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887254,1715542244895,-643.3,0.00012328,2,"2024-05-12T19:30:44.895",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887255,1715542244904,-500.0,0.00012328,2,"2024-05-12T19:30:44.904",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887258,1715542244914,-500.0,0.00012328,2,"2024-05-12T19:30:44.914",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887260,1715542244924,-500.0,0.00012328,2,"2024-05-12T19:30:44.924",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887262,1715542244933,-500.0,0.00012328,2,"2024-05-12T19:30:44.933",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887264,1715542244943,-150.0,0.00012328,2,"2024-05-12T19:30:44.943",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887266,1715542244953,-150.0,0.00012328,2,"2024-05-12T19:30:44.953",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887268,1715542244963,-806.95,0.00012328,2,"2024-05-12T19:30:44.963",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887270,1715542244972,-500.0,0.00012328,2,"2024-05-12T19:30:44.972",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887272,1715542244982,-150.0,0.00012328,2,"2024-05-12T19:30:44.982",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887274,1715542244992,-500.0,0.00012328,2,"2024-05-12T19:30:44.992",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887276,1715542245001,-806.95,0.00012328,2,"2024-05-12T19:30:45.001",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887278,1715542245011,-500.0,0.00012328,2,"2024-05-12T19:30:45.011",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887280,1715542245021,-806.95,0.00012328,2,"2024-05-12T19:30:45.021",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887282,1715542245031,-150.0,0.00012328,2,"2024-05-12T19:30:45.031",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887284,1715542245040,-806.95,0.00012328,2,"2024-05-12T19:30:45.040",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887286,1715542245050,-512.23197095,0.00012328,2,"2024-05-12T19:30:45.050",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887288,1715542245060,-150.0,0.00012328,2,"2024-05-12T19:30:45.060",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887290,1715542245070,-806.95,0.00012328,2,"2024-05-12T19:30:45.070",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887292,1715542245079,-150.0,0.00012328,2,"2024-05-12T19:30:45.079",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887294,1715542245089,-806.95,0.00012328,2,"2024-05-12T19:30:45.089",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887296,1715542245099,-150.0,0.00012328,2,"2024-05-12T19:30:45.099",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887298,1715542245109,-806.95,0.00012328,2,"2024-05-12T19:30:45.109",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887300,1715542245118,-526.04772333,0.00012328,2,"2024-05-12T19:30:45.118",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887302,1715542245127,-806.95,0.00012328,2,"2024-05-12T19:30:45.127",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887304,1715542245137,-198.45173685,0.00012328,2,"2024-05-12T19:30:45.137",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887306,1715542245147,-806.95,0.00012328,2,"2024-05-12T19:30:45.147",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887331,1715542245369,-806.95,0.00012328,2,"2024-05-12T19:30:45.369",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887333,1715542245379,-806.95,0.00012328,2,"2024-05-12T19:30:45.379",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887335,1715542245389,-806.95,0.00012328,2,"2024-05-12T19:30:45.389",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887337,1715542245399,-806.95,0.00012328,2,"2024-05-12T19:30:45.399",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887339,1715542245409,-806.95,0.00012328,2,"2024-05-12T19:30:45.409",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887341,1715542245418,-500.0,0.00012328,2,"2024-05-12T19:30:45.418",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887343,1715542245428,-806.95,0.00012328,2,"2024-05-12T19:30:45.428",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887345,1715542245438,-500.0,0.00012328,2,"2024-05-12T19:30:45.438",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887347,1715542245452,-806.95,0.00012328,2,"2024-05-12T19:30:45.452",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887349,1715542245462,-500.0,0.00012328,2,"2024-05-12T19:30:45.462",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887351,1715542245471,-806.95,0.00012328,2,"2024-05-12T19:30:45.471",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887353,1715542245483,-500.0,0.00012328,2,"2024-05-12T19:30:45.483",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887356,1715542245493,-806.95,0.00012328,2,"2024-05-12T19:30:45.493",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887358,1715542245503,-500.0,0.00012328,2,"2024-05-12T19:30:45.503",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887360,1715542245512,-500.0,0.00012328,2,"2024-05-12T19:30:45.512",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887362,1715542245523,-500.0,0.00012328,2,"2024-05-12T19:30:45.523",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887364,1715542245532,-806.95,0.00012328,2,"2024-05-12T19:30:45.532",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887366,1715542245543,-500.0,0.00012328,2,"2024-05-12T19:30:45.543",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887368,1715542245553,-500.0,0.00012328,2,"2024-05-12T19:30:45.553",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887370,1715542245563,-806.95,0.00012328,2,"2024-05-12T19:30:45.563",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887372,1715542245573,-500.0,0.00012328,2,"2024-05-12T19:30:45.573",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887374,1715542245582,-500.0,0.00012328,2,"2024-05-12T19:30:45.582",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887376,1715542245591,-806.95,0.00012328,2,"2024-05-12T19:30:45.591",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887378,1715542245601,-500.0,0.00012328,2,"2024-05-12T19:30:45.601",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887380,1715542245610,-500.0,0.00012328,2,"2024-05-12T19:30:45.610",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887382,1715542245620,-806.95,0.00012328,2,"2024-05-12T19:30:45.620",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887384,1715542245631,-500.0,0.00012328,2,"2024-05-12T19:30:45.631",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887386,1715542245641,-806.95,0.00012328,2,"2024-05-12T19:30:45.641",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887389,1715542245650,-500.0,0.00012328,2,"2024-05-12T19:30:45.650",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887391,1715542245659,-807.16242876,0.00012328,2,"2024-05-12T19:30:45.659",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887393,1715542245669,-500.0,0.00012328,2,"2024-05-12T19:30:45.669",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887395,1715542245679,-500.0,0.00012328,2,"2024-05-12T19:30:45.679",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887397,1715542245689,-500.0,0.00012328,2,"2024-05-12T19:30:45.689",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887399,1715542245699,-500.0,0.00012328,2,"2024-05-12T19:30:45.699",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887401,1715542245708,-500.0,0.00012328,2,"2024-05-12T19:30:45.708",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887403,1715542245718,-500.0,0.00012328,2,"2024-05-12T19:30:45.718",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887405,1715542245728,-500.0,0.00012328,2,"2024-05-12T19:30:45.728",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887407,1715542245738,-500.0,0.00012328,2,"2024-05-12T19:30:45.738",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887409,1715542245748,-500.0,0.00012328,2,"2024-05-12T19:30:45.748",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887411,1715542245758,-500.0,0.00012328,2,"2024-05-12T19:30:45.758",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887413,1715542245767,-500.0,0.00012328,2,"2024-05-12T19:30:45.767",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887415,1715542245776,-500.0,0.00012328,2,"2024-05-12T19:30:45.776",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887417,1715542245786,-500.0,0.00012328,2,"2024-05-12T19:30:45.786",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887419,1715542245796,-500.0,0.00012328,2,"2024-05-12T19:30:45.796",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887421,1715542245805,-500.0,0.00012328,2,"2024-05-12T19:30:45.805",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887423,1715542245815,-500.0,0.00012328,2,"2024-05-12T19:30:45.815",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887425,1715542245824,-500.0,0.00012328,2,"2024-05-12T19:30:45.824",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887427,1715542245833,-500.0,0.00012328,2,"2024-05-12T19:30:45.833",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887429,1715542245843,-500.0,0.00012328,2,"2024-05-12T19:30:45.843",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887431,1715542245853,-500.0,0.00012328,2,"2024-05-12T19:30:45.853",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887433,1715542245862,-500.0,0.00012328,2,"2024-05-12T19:30:45.862",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887435,1715542245872,-500.0,0.00012328,2,"2024-05-12T19:30:45.872",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887437,1715542245881,-500.0,0.00012328,2,"2024-05-12T19:30:45.881",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887439,1715542245891,-500.0,0.00012328,2,"2024-05-12T19:30:45.891",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887441,1715542245901,-500.0,0.00012328,2,"2024-05-12T19:30:45.901",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887443,1715542245911,-500.0,0.00012328,2,"2024-05-12T19:30:45.911",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887445,1715542245921,-500.0,0.00012328,2,"2024-05-12T19:30:45.921",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887447,1715542245930,-500.0,0.00012328,2,"2024-05-12T19:30:45.930",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887449,1715542245940,-500.0,0.00012328,2,"2024-05-12T19:30:45.940",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887451,1715542245950,-500.0,0.00012328,2,"2024-05-12T19:30:45.950",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887453,1715542245959,-278.6383492,0.00012328,2,"2024-05-12T19:30:45.959",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887455,1715542245968,-500.0,0.00012328,2,"2024-05-12T19:30:45.968",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887457,1715542245978,-500.0,0.00012328,2,"2024-05-12T19:30:45.978",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887459,1715542245988,-500.0,0.00012328,2,"2024-05-12T19:30:45.988",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887461,1715542245997,-500.0,0.00012328,2,"2024-05-12T19:30:45.997",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887463,1715542246007,-542.42806556,0.00012328,2,"2024-05-12T19:30:46.007",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887465,1715542246017,-500.0,0.00012328,2,"2024-05-12T19:30:46.017",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887467,1715542246026,-500.0,0.00012328,2,"2024-05-12T19:30:46.026",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887469,1715542246036,-500.0,0.00012328,2,"2024-05-12T19:30:46.036",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887471,1715542246046,-500.0,0.00012328,2,"2024-05-12T19:30:46.046",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887473,1715542246056,-500.0,0.00012328,2,"2024-05-12T19:30:46.056",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887475,1715542246066,-500.0,0.00012328,2,"2024-05-12T19:30:46.066",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887478,1715542246080,-500.0,0.00012328,2,"2024-05-12T19:30:46.080",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887480,1715542246090,-500.0,0.00012328,2,"2024-05-12T19:30:46.090",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887482,1715542246100,-500.0,0.00012328,2,"2024-05-12T19:30:46.100",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887484,1715542246110,-500.0,0.00012328,2,"2024-05-12T19:30:46.110",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887485,1715542246120,-555.43109211,0.00012328,2,"2024-05-12T19:30:46.120",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887486,1715542246130,-500.0,0.00012328,2,"2024-05-12T19:30:46.130",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887487,1715542246140,-500.0,0.00012328,2,"2024-05-12T19:30:46.140",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887488,1715542246150,-500.0,0.00012328,2,"2024-05-12T19:30:46.150",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887489,1715542246159,-500.0,0.00012328,2,"2024-05-12T19:30:46.159",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887490,1715542246169,-500.0,0.00012328,2,"2024-05-12T19:30:46.169",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887491,1715542246179,-590.63979193,0.00012328,2,"2024-05-12T19:30:46.179",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887492,1715542246189,-500.0,0.00012328,2,"2024-05-12T19:30:46.189",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887493,1715542246199,-500.0,0.00012328,2,"2024-05-12T19:30:46.199",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887495,1715542246209,-500.0,0.00012328,2,"2024-05-12T19:30:46.209",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887497,1715542246219,-500.0,0.00012328,2,"2024-05-12T19:30:46.219",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887499,1715542246228,-500.0,0.00012328,2,"2024-05-12T19:30:46.228",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887501,1715542246238,-299.59955866,0.00012328,2,"2024-05-12T19:30:46.238",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887503,1715542246248,-500.0,0.00012328,2,"2024-05-12T19:30:46.248",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887505,1715542246258,-500.0,0.00012328,2,"2024-05-12T19:30:46.258",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887507,1715542246268,-500.0,0.00012328,2,"2024-05-12T19:30:46.268",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887509,1715542246279,-500.0,0.00012328,2,"2024-05-12T19:30:46.279",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887511,1715542246289,-500.0,0.00012328,2,"2024-05-12T19:30:46.289",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887513,1715542246299,-500.0,0.00012328,2,"2024-05-12T19:30:46.299",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887515,1715542246310,-615.61,0.00012328,2,"2024-05-12T19:30:46.310",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887517,1715542246319,-500.0,0.00012328,2,"2024-05-12T19:30:46.319",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887519,1715542246329,-615.61,0.00012328,2,"2024-05-12T19:30:46.329",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887521,1715542246339,-500.0,0.00012328,2,"2024-05-12T19:30:46.339",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887524,1715542246349,-615.61,0.00012328,2,"2024-05-12T19:30:46.349",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887526,1715542246360,-500.0,0.00012328,2,"2024-05-12T19:30:46.360",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887528,1715542246370,-615.61,0.00012328,2,"2024-05-12T19:30:46.370",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887530,1715542246379,-500.0,0.00012328,2,"2024-05-12T19:30:46.379",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887532,1715542246389,-615.61,0.00012328,2,"2024-05-12T19:30:46.389",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887534,1715542246400,-500.0,0.00012328,2,"2024-05-12T19:30:46.400",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887536,1715542246409,-500.0,0.00012328,2,"2024-05-12T19:30:46.409",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887538,1715542246419,-615.61,0.00012328,2,"2024-05-12T19:30:46.419",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887540,1715542246429,-500.0,0.00012328,2,"2024-05-12T19:30:46.429",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887542,1715542246440,-500.0,0.00012328,2,"2024-05-12T19:30:46.440",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887544,1715542246453,-615.61,0.00012328,2,"2024-05-12T19:30:46.453",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887546,1715542246463,-500.0,0.00012328,2,"2024-05-12T19:30:46.463",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887548,1715542246474,-615.61,0.00012328,2,"2024-05-12T19:30:46.474",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887550,1715542246485,-500.0,0.00012328,2,"2024-05-12T19:30:46.485",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887552,1715542246495,-500.0,0.00012328,2,"2024-05-12T19:30:46.495",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887555,1715542246505,-615.61,0.00012328,2,"2024-05-12T19:30:46.505",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887557,1715542246514,-615.61,0.00012328,2,"2024-05-12T19:30:46.514",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887559,1715542246526,-500.0,0.00012328,2,"2024-05-12T19:30:46.526",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887561,1715542246535,-615.61,0.00012328,2,"2024-05-12T19:30:46.535",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887563,1715542246546,-500.0,0.00012328,2,"2024-05-12T19:30:46.546",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887565,1715542246555,-615.61,0.00012328,2,"2024-05-12T19:30:46.555",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887567,1715542246565,-500.0,0.00012328,2,"2024-05-12T19:30:46.565",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887569,1715542246575,-615.61,0.00012328,2,"2024-05-12T19:30:46.575",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887571,1715542246585,-500.0,0.00012328,2,"2024-05-12T19:30:46.585",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887573,1715542246594,-615.61,0.00012328,2,"2024-05-12T19:30:46.594",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887574,1715542246604,-615.61,0.00012328,2,"2024-05-12T19:30:46.604",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887575,1715542246615,-615.61,0.00012328,2,"2024-05-12T19:30:46.615",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887576,1715542246624,-615.61,0.00012328,2,"2024-05-12T19:30:46.624",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887577,1715542246634,-615.61,0.00012328,2,"2024-05-12T19:30:46.634",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887578,1715542246644,-1543.12,0.00012328,2,"2024-05-12T19:30:46.644",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887579,1715542246654,-615.61,0.00012328,2,"2024-05-12T19:30:46.654",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887580,1715542246663,-1543.12,0.00012328,2,"2024-05-12T19:30:46.663",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887581,1715542246673,-946.19,0.00012328,2,"2024-05-12T19:30:46.673",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887582,1715542246683,-615.61,0.00012328,2,"2024-05-12T19:30:46.683",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887583,1715542246692,-1543.12,0.00012328,2,"2024-05-12T19:30:46.692",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887584,1715542246702,-500.0,0.00012328,2,"2024-05-12T19:30:46.702",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887585,1715542246713,-946.19,0.00012328,2,"2024-05-12T19:30:46.713",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887586,1715542246722,-500.0,0.00012328,2,"2024-05-12T19:30:46.722",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887587,1715542246732,-1543.12,0.00012328,2,"2024-05-12T19:30:46.732",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887588,1715542246743,-615.61,0.00012328,2,"2024-05-12T19:30:46.743",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887589,1715542246753,-946.19,0.00012328,2,"2024-05-12T19:30:46.753",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887590,1715542246762,-500.0,0.00012328,2,"2024-05-12T19:30:46.762",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887591,1715542246772,-615.61,0.00012328,2,"2024-05-12T19:30:46.772",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887592,1715542246783,-1543.12,0.00012328,2,"2024-05-12T19:30:46.783",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887593,1715542246794,-946.19,0.00012328,2,"2024-05-12T19:30:46.794",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887594,1715542246804,-500.0,0.00012328,2,"2024-05-12T19:30:46.804",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887595,1715542246815,-615.61,0.00012328,2,"2024-05-12T19:30:46.815",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887596,1715542246825,-1543.12,0.00012328,2,"2024-05-12T19:30:46.825",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887597,1715542246835,-946.19,0.00012328,2,"2024-05-12T19:30:46.835",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887598,1715542246845,-381.87166757,0.00012328,2,"2024-05-12T19:30:46.845",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887599,1715542246855,-1543.12,0.00012328,2,"2024-05-12T19:30:46.855",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887600,1715542246865,-615.77711972,0.00012328,2,"2024-05-12T19:30:46.865",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887601,1715542246875,-946.19,0.00012328,2,"2024-05-12T19:30:46.875",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887602,1715542246884,-1543.12,0.00012328,2,"2024-05-12T19:30:46.884",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887603,1715542246894,-500.0,0.00012328,2,"2024-05-12T19:30:46.894",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887604,1715542246904,-1543.12,0.00012328,2,"2024-05-12T19:30:46.904",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887605,1715542246914,-946.19,0.00012328,2,"2024-05-12T19:30:46.914",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887606,1715542246924,-500.0,0.00012328,2,"2024-05-12T19:30:46.924",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887607,1715542246933,-500.0,0.00012328,2,"2024-05-12T19:30:46.933",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887608,1715542246943,-1543.12,0.00012328,2,"2024-05-12T19:30:46.943",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887609,1715542246953,-946.19,0.00012328,2,"2024-05-12T19:30:46.953",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887610,1715542246962,-379.18123499,0.00012328,2,"2024-05-12T19:30:46.962",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887611,1715542246972,-603.94265443,0.00012328,2,"2024-05-12T19:30:46.972",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887612,1715542246982,-1543.12,0.00012328,2,"2024-05-12T19:30:46.982",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887613,1715542246993,-946.19,0.00012328,2,"2024-05-12T19:30:46.993",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887614,1715542247003,-1543.12,0.00012328,2,"2024-05-12T19:30:47.003",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887615,1715542247013,-1543.12,0.00012328,2,"2024-05-12T19:30:47.013",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887616,1715542247022,-1543.12,0.00012328,2,"2024-05-12T19:30:47.022",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887617,1715542247032,-946.19,0.00012328,2,"2024-05-12T19:30:47.032",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887618,1715542247042,-1543.12,0.00012328,2,"2024-05-12T19:30:47.042",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887619,1715542247051,-946.19,0.00012328,2,"2024-05-12T19:30:47.051",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887620,1715542247061,-1543.12,0.00012328,2,"2024-05-12T19:30:47.061",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887621,1715542247071,-946.19,0.00012328,2,"2024-05-12T19:30:47.071",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887622,1715542247081,-1543.12,0.00012328,2,"2024-05-12T19:30:47.081",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887623,1715542247090,-946.19,0.00012328,2,"2024-05-12T19:30:47.090",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887624,1715542247100,-1543.12,0.00012328,2,"2024-05-12T19:30:47.100",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887625,1715542247110,-946.19,0.00012328,2,"2024-05-12T19:30:47.110",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887626,1715542247119,-500.0,0.00012328,2,"2024-05-12T19:30:47.119",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887627,1715542247129,-1543.12,0.00012328,2,"2024-05-12T19:30:47.129",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887628,1715542247138,-500.0,0.00012328,2,"2024-05-12T19:30:47.138",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887629,1715542247148,-946.19,0.00012328,2,"2024-05-12T19:30:47.148",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887630,1715542247157,-500.0,0.00012328,2,"2024-05-12T19:30:47.157",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887631,1715542247168,-1543.12,0.00012328,2,"2024-05-12T19:30:47.168",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887632,1715542247177,-524.17745283,0.00012328,2,"2024-05-12T19:30:47.177",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887633,1715542247187,-946.19,0.00012328,2,"2024-05-12T19:30:47.187",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887634,1715542247197,-500.0,0.00012328,2,"2024-05-12T19:30:47.197",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887635,1715542247207,-1543.12,0.00012328,2,"2024-05-12T19:30:47.207",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887636,1715542247216,-500.0,0.00012328,2,"2024-05-12T19:30:47.216",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887637,1715542247226,-946.19,0.00012328,2,"2024-05-12T19:30:47.226",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887638,1715542247235,-1543.12,0.00012328,2,"2024-05-12T19:30:47.235",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887639,1715542247245,-946.19,0.00012328,2,"2024-05-12T19:30:47.245",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887640,1715542247255,-1543.12,0.00012328,2,"2024-05-12T19:30:47.255",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887641,1715542247264,-500.0,0.00012328,2,"2024-05-12T19:30:47.264",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887642,1715542247274,-946.19,0.00012328,2,"2024-05-12T19:30:47.274",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887643,1715542247283,-1543.13270174,0.00012328,2,"2024-05-12T19:30:47.283",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887644,1715542247294,-500.0,0.00012328,2,"2024-05-12T19:30:47.294",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887645,1715542247303,-946.19,0.00012328,2,"2024-05-12T19:30:47.303",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887646,1715542247314,-500.0,0.00012328,2,"2024-05-12T19:30:47.314",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887647,1715542247324,-946.19,0.00012328,2,"2024-05-12T19:30:47.324",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887648,1715542247334,-272.25696117,0.00012328,2,"2024-05-12T19:30:47.334",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887649,1715542247343,-946.19,0.00012328,2,"2024-05-12T19:30:47.343",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887650,1715542247354,-946.19,0.00012328,2,"2024-05-12T19:30:47.354",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887651,1715542247366,-946.22985191,0.00012328,2,"2024-05-12T19:30:47.366",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887652,1715542247378,-667.86,0.00012328,2,"2024-05-12T19:30:47.378",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887653,1715542247388,-667.86,0.00012328,2,"2024-05-12T19:30:47.388",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887654,1715542247398,-667.86,0.00012328,2,"2024-05-12T19:30:47.398",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887655,1715542247407,-500.0,0.00012328,2,"2024-05-12T19:30:47.407",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887656,1715542247418,-667.86,0.00012328,2,"2024-05-12T19:30:47.418",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887657,1715542247430,-500.0,0.00012328,2,"2024-05-12T19:30:47.430",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887658,1715542247446,-500.0,0.00012328,2,"2024-05-12T19:30:47.446",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887659,1715542247456,-667.86,0.00012328,2,"2024-05-12T19:30:47.456",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887660,1715542247468,-500.0,0.00012328,2,"2024-05-12T19:30:47.468",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887661,1715542247479,-667.86,0.00012328,2,"2024-05-12T19:30:47.479",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887662,1715542247489,-500.0,0.00012328,2,"2024-05-12T19:30:47.489",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887663,1715542247498,-500.0,0.00012328,2,"2024-05-12T19:30:47.498",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887664,1715542247508,-500.0,0.00012328,2,"2024-05-12T19:30:47.508",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887665,1715542247521,-500.0,0.00012328,2,"2024-05-12T19:30:47.521",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887666,1715542247532,-500.0,0.00012328,2,"2024-05-12T19:30:47.532",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887667,1715542247542,-667.86,0.00012328,2,"2024-05-12T19:30:47.542",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887668,1715542247551,-295.10514359,0.00012328,2,"2024-05-12T19:30:47.551",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887669,1715542247561,-500.0,0.00012328,2,"2024-05-12T19:30:47.561",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887670,1715542247570,-511.39992948,0.00012328,2,"2024-05-12T19:30:47.570",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887671,1715542247580,-667.86,0.00012328,2,"2024-05-12T19:30:47.580",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887672,1715542247590,-500.0,0.00012328,2,"2024-05-12T19:30:47.590",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887673,1715542247599,-500.0,0.00012328,2,"2024-05-12T19:30:47.599",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887674,1715542247617,-667.86,0.00012328,2,"2024-05-12T19:30:47.617",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887675,1715542247631,-500.0,0.00012328,2,"2024-05-12T19:30:47.631",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887676,1715542247641,-667.86,0.00012328,2,"2024-05-12T19:30:47.641",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887677,1715542247651,-667.86,0.00012328,2,"2024-05-12T19:30:47.651",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887678,1715542247661,-500.0,0.00012328,2,"2024-05-12T19:30:47.661",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887679,1715542247671,-667.86,0.00012328,2,"2024-05-12T19:30:47.671",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887680,1715542247680,-500.0,0.00012328,2,"2024-05-12T19:30:47.680",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887681,1715542247692,-667.86,0.00012328,2,"2024-05-12T19:30:47.692",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887682,1715542247703,-500.0,0.00012328,2,"2024-05-12T19:30:47.703",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887683,1715542247715,-667.86,0.00012328,2,"2024-05-12T19:30:47.715",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887684,1715542247725,-500.0,0.00012328,2,"2024-05-12T19:30:47.725",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887685,1715542247738,-667.86,0.00012328,2,"2024-05-12T19:30:47.738",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887686,1715542247749,-667.86,0.00012328,2,"2024-05-12T19:30:47.749",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887687,1715542247759,-500.0,0.00012328,2,"2024-05-12T19:30:47.759",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887688,1715542247771,-500.0,0.00012328,2,"2024-05-12T19:30:47.771",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887689,1715542247781,-667.86,0.00012328,2,"2024-05-12T19:30:47.781",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887690,1715542247941,-639.0211592,0.00012328,2,"2024-05-12T19:30:47.941",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887691,1715542247951,-500.0,0.00012328,2,"2024-05-12T19:30:47.951",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887692,1715542247962,-500.0,0.00012328,2,"2024-05-12T19:30:47.962",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887693,1715542247973,-667.86,0.00012328,2,"2024-05-12T19:30:47.973",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887694,1715542247982,-500.0,0.00012328,2,"2024-05-12T19:30:47.982",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887695,1715542247992,-667.86,0.00012328,2,"2024-05-12T19:30:47.992",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887696,1715542248001,-500.0,0.00012328,2,"2024-05-12T19:30:48.001",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887697,1715542248011,-667.86,0.00012328,2,"2024-05-12T19:30:48.011",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887698,1715542248020,-667.86,0.00012328,2,"2024-05-12T19:30:48.020",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887699,1715542248030,-500.0,0.00012328,2,"2024-05-12T19:30:48.030",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887700,1715542248039,-667.86,0.00012328,2,"2024-05-12T19:30:48.039",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887701,1715542248048,-500.0,0.00012328,2,"2024-05-12T19:30:48.048",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887702,1715542248058,-667.86,0.00012328,2,"2024-05-12T19:30:48.058",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887703,1715542248068,-500.0,0.00012328,2,"2024-05-12T19:30:48.068",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887704,1715542248077,-668.06760485,0.00012328,2,"2024-05-12T19:30:48.077",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887705,1715542248086,-500.0,0.00012328,2,"2024-05-12T19:30:48.086",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887706,1715542248096,-544.02097144,0.00012328,2,"2024-05-12T19:30:48.096",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887707,1715542248105,-500.0,0.00012328,2,"2024-05-12T19:30:48.105",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887708,1715542248115,-512.8,0.00012328,2,"2024-05-12T19:30:48.115",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887709,1715542248124,-500.0,0.00012328,2,"2024-05-12T19:30:48.124",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887710,1715542248134,-512.8,0.00012328,2,"2024-05-12T19:30:48.134",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887711,1715542248143,-500.0,0.00012328,2,"2024-05-12T19:30:48.143",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887712,1715542248152,-512.8,0.00012328,2,"2024-05-12T19:30:48.152",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887713,1715542248162,-500.0,0.00012328,2,"2024-05-12T19:30:48.162",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887714,1715542248171,-512.8,0.00012328,2,"2024-05-12T19:30:48.171",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887715,1715542248181,-500.0,0.00012328,2,"2024-05-12T19:30:48.181",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887716,1715542248190,-512.8,0.00012328,2,"2024-05-12T19:30:48.190",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887717,1715542248200,-500.0,0.00012328,2,"2024-05-12T19:30:48.200",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887718,1715542248209,-512.8,0.00012328,2,"2024-05-12T19:30:48.209",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887719,1715542248219,-500.0,0.00012328,2,"2024-05-12T19:30:48.219",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887720,1715542248229,-512.8,0.00012328,2,"2024-05-12T19:30:48.229",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887721,1715542248238,-500.0,0.00012328,2,"2024-05-12T19:30:48.238",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887722,1715542248247,-512.8,0.00012328,2,"2024-05-12T19:30:48.247",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887723,1715542248256,-500.0,0.00012328,2,"2024-05-12T19:30:48.256",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887724,1715542248266,-512.8,0.00012328,2,"2024-05-12T19:30:48.266",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887725,1715542248275,-552.19477869,0.00012328,2,"2024-05-12T19:30:48.275",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887726,1715542248284,-512.8,0.00012328,2,"2024-05-12T19:30:48.284",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887727,1715542248293,-512.8,0.00012328,2,"2024-05-12T19:30:48.293",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887728,1715542248303,-512.8,0.00012328,2,"2024-05-12T19:30:48.303",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887729,1715542248311,-512.8,0.00012328,2,"2024-05-12T19:30:48.311",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887730,1715542248320,-200.0,0.00012328,2,"2024-05-12T19:30:48.320",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887731,1715542248330,-512.8,0.00012328,2,"2024-05-12T19:30:48.330",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887732,1715542248339,-512.8,0.00012328,2,"2024-05-12T19:30:48.339",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887733,1715542248348,-512.8,0.00012328,2,"2024-05-12T19:30:48.348",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887734,1715542248358,-512.8,0.00012328,2,"2024-05-12T19:30:48.358",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887735,1715542248367,-500.0,0.00012328,2,"2024-05-12T19:30:48.367",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887736,1715542248377,-512.8,0.00012328,2,"2024-05-12T19:30:48.377",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887737,1715542248386,-500.0,0.00012328,2,"2024-05-12T19:30:48.386",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887738,1715542248395,-512.8,0.00012328,2,"2024-05-12T19:30:48.395",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887739,1715542248404,-500.0,0.00012328,2,"2024-05-12T19:30:48.404",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887740,1715542248414,-500.0,0.00012328,2,"2024-05-12T19:30:48.414",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887741,1715542248423,-512.8,0.00012328,2,"2024-05-12T19:30:48.423",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887742,1715542248432,-500.0,0.00012328,2,"2024-05-12T19:30:48.432",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887743,1715542248442,-500.0,0.00012328,2,"2024-05-12T19:30:48.442",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887744,1715542248453,-500.0,0.00012328,2,"2024-05-12T19:30:48.453",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887745,1715542248463,-512.8,0.00012328,2,"2024-05-12T19:30:48.463",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887746,1715542248472,-500.0,0.00012328,2,"2024-05-12T19:30:48.472",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887747,1715542248482,-512.8,0.00012328,2,"2024-05-12T19:30:48.482",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887748,1715542248492,-500.0,0.00012328,2,"2024-05-12T19:30:48.492",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887749,1715542248501,-500.0,0.00012328,2,"2024-05-12T19:30:48.501",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887750,1715542248510,-512.8,0.00012328,2,"2024-05-12T19:30:48.510",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887751,1715542248520,-500.0,0.00012328,2,"2024-05-12T19:30:48.520",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887752,1715542248532,-500.0,0.00012328,2,"2024-05-12T19:30:48.532",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887753,1715542248542,-500.0,0.00012328,2,"2024-05-12T19:30:48.542",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887754,1715542248551,-512.88432024,0.00012328,2,"2024-05-12T19:30:48.551",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887755,1715542248561,-500.0,0.00012328,2,"2024-05-12T19:30:48.561",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887756,1715542248570,-500.0,0.00012328,2,"2024-05-12T19:30:48.570",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887757,1715542248579,-500.0,0.00012328,2,"2024-05-12T19:30:48.579",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887758,1715542248589,-500.0,0.00012328,2,"2024-05-12T19:30:48.589",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887759,1715542248598,-500.0,0.00012328,2,"2024-05-12T19:30:48.598",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887760,1715542248607,-500.0,0.00012328,2,"2024-05-12T19:30:48.607",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887761,1715542248617,-500.0,0.00012328,2,"2024-05-12T19:30:48.617",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887762,1715542248627,-500.0,0.00012328,2,"2024-05-12T19:30:48.627",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887763,1715542248637,-500.0,0.00012328,2,"2024-05-12T19:30:48.637",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887764,1715542248646,-500.0,0.00012328,2,"2024-05-12T19:30:48.646",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887765,1715542248661,-500.0,0.00012328,2,"2024-05-12T19:30:48.661",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887766,1715542248671,-500.0,0.00012328,2,"2024-05-12T19:30:48.671",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887767,1715542248681,-500.0,0.00012328,2,"2024-05-12T19:30:48.681",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887768,1715542248692,-500.0,0.00012328,2,"2024-05-12T19:30:48.692",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887769,1715542248702,-500.0,0.00012328,2,"2024-05-12T19:30:48.702",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887770,1715542248712,-298.52903756,0.00012328,2,"2024-05-12T19:30:48.712",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887771,1715542248722,-500.0,0.00012328,2,"2024-05-12T19:30:48.722",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887772,1715542248732,-500.0,0.00012328,2,"2024-05-12T19:30:48.732",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887773,1715542248744,-500.0,0.00012328,2,"2024-05-12T19:30:48.744",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887774,1715542248754,-500.0,0.00012328,2,"2024-05-12T19:30:48.754",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887775,1715542248764,-500.0,0.00012328,2,"2024-05-12T19:30:48.764",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887776,1715542248774,-500.0,0.00012328,2,"2024-05-12T19:30:48.774",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887777,1715542248786,-500.0,0.00012328,2,"2024-05-12T19:30:48.786",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887778,1715542248796,-500.0,0.00012328,2,"2024-05-12T19:30:48.796",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887779,1715542248806,-602.4376555,0.00012328,2,"2024-05-12T19:30:48.806",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887780,1715542248815,-500.0,0.00012328,2,"2024-05-12T19:30:48.815",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887781,1715542248825,-500.0,0.00012328,2,"2024-05-12T19:30:48.825",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887782,1715542248836,-500.0,0.00012328,2,"2024-05-12T19:30:48.836",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887783,1715542248846,-500.0,0.00012328,2,"2024-05-12T19:30:48.846",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887784,1715542248856,-454.48406973,0.00012328,2,"2024-05-12T19:30:48.856",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887785,1715542248865,-500.0,0.00012328,2,"2024-05-12T19:30:48.865",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887786,1715542248875,-500.0,0.00012328,2,"2024-05-12T19:30:48.875",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887787,1715542248884,-500.0,0.00012328,2,"2024-05-12T19:30:48.884",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887788,1715542248894,-536.85569129,0.00012328,2,"2024-05-12T19:30:48.894",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887789,1715542248903,-500.0,0.00012328,2,"2024-05-12T19:30:48.903",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887790,1715542248913,-500.0,0.00012328,2,"2024-05-12T19:30:48.913",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887791,1715542248922,-500.0,0.00012328,2,"2024-05-12T19:30:48.922",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887792,1715542248932,-500.0,0.00012328,2,"2024-05-12T19:30:48.932",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887793,1715542248941,-500.0,0.00012328,2,"2024-05-12T19:30:48.941",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887794,1715542248951,-500.0,0.00012328,2,"2024-05-12T19:30:48.951",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887795,1715542248962,-500.0,0.00012328,2,"2024-05-12T19:30:48.962",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887796,1715542248971,-500.0,0.00012328,2,"2024-05-12T19:30:48.971",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887797,1715542248981,-500.0,0.00012328,2,"2024-05-12T19:30:48.981",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887798,1715542248991,-500.0,0.00012328,2,"2024-05-12T19:30:48.991",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887799,1715542249001,-500.0,0.00012328,2,"2024-05-12T19:30:49.001",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887800,1715542249010,-500.0,0.00012328,2,"2024-05-12T19:30:49.010",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887801,1715542249019,-500.0,0.00012328,2,"2024-05-12T19:30:49.019",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887802,1715542249030,-500.0,0.00012328,2,"2024-05-12T19:30:49.030",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887803,1715542249039,-500.0,0.00012328,2,"2024-05-12T19:30:49.039",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887804,1715542249049,-500.0,0.00012328,2,"2024-05-12T19:30:49.049",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887805,1715542249059,-500.0,0.00012328,2,"2024-05-12T19:30:49.059",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887806,1715542249069,-500.0,0.00012328,2,"2024-05-12T19:30:49.069",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887807,1715542249080,-536.96732849,0.00012328,2,"2024-05-12T19:30:49.080",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887808,1715542249090,-500.0,0.00012328,2,"2024-05-12T19:30:49.090",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887809,1715542249100,-500.0,0.00012328,2,"2024-05-12T19:30:49.100",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887810,1715542249109,-500.0,0.00012328,2,"2024-05-12T19:30:49.109",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887811,1715542249119,-500.0,0.00012328,2,"2024-05-12T19:30:49.119",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887812,1715542249129,-500.0,0.00012328,2,"2024-05-12T19:30:49.129",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887813,1715542249138,-500.0,0.00012328,2,"2024-05-12T19:30:49.138",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887814,1715542249148,-500.0,0.00012328,2,"2024-05-12T19:30:49.148",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887815,1715542249158,-517.5895481,0.00012328,2,"2024-05-12T19:30:49.158",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887816,1715542249168,-500.0,0.00012328,2,"2024-05-12T19:30:49.168",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887817,1715542249178,-500.0,0.00012328,2,"2024-05-12T19:30:49.178",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887818,1715542249187,-500.0,0.00012328,2,"2024-05-12T19:30:49.187",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887819,1715542249197,-500.0,0.00012328,2,"2024-05-12T19:30:49.197",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887820,1715542249206,-608.58,0.00012328,2,"2024-05-12T19:30:49.206",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887821,1715542249216,-608.58,0.00012328,2,"2024-05-12T19:30:49.216",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887822,1715542249225,-500.0,0.00012328,2,"2024-05-12T19:30:49.225",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887823,1715542249235,-1164.34,0.00012328,2,"2024-05-12T19:30:49.235",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887824,1715542249245,-500.0,0.00012328,2,"2024-05-12T19:30:49.245",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887825,1715542249254,-1164.34,0.00012328,2,"2024-05-12T19:30:49.254",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887826,1715542249263,-500.0,0.00012328,2,"2024-05-12T19:30:49.263",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887827,1715542249272,-608.58,0.00012328,2,"2024-05-12T19:30:49.272",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887828,1715542249282,-1164.34,0.00012328,2,"2024-05-12T19:30:49.282",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887829,1715542249291,-500.0,0.00012328,2,"2024-05-12T19:30:49.291",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887830,1715542249301,-608.58,0.00012328,2,"2024-05-12T19:30:49.301",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887831,1715542249311,-1164.34,0.00012328,2,"2024-05-12T19:30:49.311",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887832,1715542249320,-500.0,0.00012328,2,"2024-05-12T19:30:49.320",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887833,1715542249329,-608.58,0.00012328,2,"2024-05-12T19:30:49.329",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887834,1715542249339,-1164.34,0.00012328,2,"2024-05-12T19:30:49.339",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887835,1715542249348,-500.0,0.00012328,2,"2024-05-12T19:30:49.348",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887836,1715542249358,-608.58,0.00012328,2,"2024-05-12T19:30:49.358",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887837,1715542249368,-1164.34,0.00012328,2,"2024-05-12T19:30:49.368",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887838,1715542249376,-500.0,0.00012328,2,"2024-05-12T19:30:49.376",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887839,1715542249386,-608.58,0.00012328,2,"2024-05-12T19:30:49.386",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887840,1715542249395,-157.9863524,0.00012328,2,"2024-05-12T19:30:49.395",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887841,1715542249404,-608.58,0.00012328,2,"2024-05-12T19:30:49.404",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887842,1715542249415,-1164.34,0.00012328,2,"2024-05-12T19:30:49.415",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887843,1715542249424,-608.58,0.00012328,2,"2024-05-12T19:30:49.424",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887844,1715542249433,-1164.34,0.00012328,2,"2024-05-12T19:30:49.433",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887845,1715542249447,-608.58,0.00012328,2,"2024-05-12T19:30:49.447",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887846,1715542249456,-608.58,0.00012328,2,"2024-05-12T19:30:49.456",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887847,1715542249466,-500.0,0.00012328,2,"2024-05-12T19:30:49.466",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887848,1715542249475,-1164.34,0.00012328,2,"2024-05-12T19:30:49.475",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887849,1715542249486,-500.0,0.00012328,2,"2024-05-12T19:30:49.486",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887850,1715542249497,-608.58,0.00012328,2,"2024-05-12T19:30:49.497",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887851,1715542249506,-500.0,0.00012328,2,"2024-05-12T19:30:49.506",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887852,1715542249520,-1164.34,0.00012328,2,"2024-05-12T19:30:49.520",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887853,1715542249530,-608.58,0.00012328,2,"2024-05-12T19:30:49.530",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887854,1715542249539,-500.0,0.00012328,2,"2024-05-12T19:30:49.539",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887855,1715542249548,-1164.34,0.00012328,2,"2024-05-12T19:30:49.548",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887856,1715542249558,-500.0,0.00012328,2,"2024-05-12T19:30:49.558",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887857,1715542249567,-1164.34,0.00012328,2,"2024-05-12T19:30:49.567",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887858,1715542249577,-608.58,0.00012328,2,"2024-05-12T19:30:49.577",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887859,1715542249587,-500.0,0.00012328,2,"2024-05-12T19:30:49.587",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887860,1715542249596,-608.58,0.00012328,2,"2024-05-12T19:30:49.596",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887861,1715542249606,-1164.34,0.00012328,2,"2024-05-12T19:30:49.606",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887862,1715542249616,-500.0,0.00012328,2,"2024-05-12T19:30:49.616",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887863,1715542249625,-500.0,0.00012328,2,"2024-05-12T19:30:49.625",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887864,1715542249635,-608.58,0.00012328,2,"2024-05-12T19:30:49.635",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887865,1715542249644,-1164.34,0.00012328,2,"2024-05-12T19:30:49.644",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887866,1715542249653,-500.0,0.00012328,2,"2024-05-12T19:30:49.653",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887867,1715542249663,-500.0,0.00012328,2,"2024-05-12T19:30:49.663",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887868,1715542249672,-608.58,0.00012328,2,"2024-05-12T19:30:49.672",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887869,1715542249681,-500.0,0.00012328,2,"2024-05-12T19:30:49.681",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887870,1715542249690,-1164.34,0.00012328,2,"2024-05-12T19:30:49.690",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887871,1715542249700,-500.0,0.00012328,2,"2024-05-12T19:30:49.700",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887872,1715542249710,-608.58,0.00012328,2,"2024-05-12T19:30:49.710",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887873,1715542249719,-500.0,0.00012328,2,"2024-05-12T19:30:49.719",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887874,1715542249729,-1164.34,0.00012328,2,"2024-05-12T19:30:49.729",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887875,1715542249739,-608.58,0.00012328,2,"2024-05-12T19:30:49.739",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887876,1715542249749,-1164.34,0.00012328,2,"2024-05-12T19:30:49.749",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887877,1715542249760,-500.0,0.00012328,2,"2024-05-12T19:30:49.760",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887878,1715542249770,-500.0,0.00012328,2,"2024-05-12T19:30:49.770",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887879,1715542249780,-608.58,0.00012328,2,"2024-05-12T19:30:49.780",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887880,1715542249789,-1164.34,0.00012328,2,"2024-05-12T19:30:49.789",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887881,1715542249799,-500.0,0.00012328,2,"2024-05-12T19:30:49.799",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887882,1715542249809,-500.0,0.00012328,2,"2024-05-12T19:30:49.809",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887883,1715542249818,-608.58,0.00012328,2,"2024-05-12T19:30:49.818",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887884,1715542249828,-500.0,0.00012328,2,"2024-05-12T19:30:49.828",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887885,1715542249839,-1164.34,0.00012328,2,"2024-05-12T19:30:49.839",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887886,1715542249848,-529.27636461,0.00012328,2,"2024-05-12T19:30:49.848",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887887,1715542249858,-608.58,0.00012328,2,"2024-05-12T19:30:49.858",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887888,1715542249867,-500.0,0.00012328,2,"2024-05-12T19:30:49.867",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887889,1715542249876,-1164.34,0.00012328,2,"2024-05-12T19:30:49.876",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887890,1715542249886,-608.58,0.00012328,2,"2024-05-12T19:30:49.886",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887891,1715542249898,-500.0,0.00012328,2,"2024-05-12T19:30:49.898",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887892,1715542249907,-1164.34,0.00012328,2,"2024-05-12T19:30:49.907",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887893,1715542249918,-608.73522793,0.00012328,2,"2024-05-12T19:30:49.918",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887894,1715542249927,-500.0,0.00012328,2,"2024-05-12T19:30:49.927",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887895,1715542249936,-1164.34,0.00012328,2,"2024-05-12T19:30:49.936",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887896,1715542249946,-318.95791588,0.00012328,2,"2024-05-12T19:30:49.946",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887897,1715542249955,-1164.34,0.00012328,2,"2024-05-12T19:30:49.955",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887898,1715542249964,-1164.42712861,0.00012328,2,"2024-05-12T19:30:49.964",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887899,1715542249974,-500.0,0.00012328,2,"2024-05-12T19:30:49.974",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887900,1715542249984,-500.0,0.00012328,2,"2024-05-12T19:30:49.984",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887901,1715542249994,-500.0,0.00012328,2,"2024-05-12T19:30:49.994",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887902,1715542250003,-500.0,0.00012328,2,"2024-05-12T19:30:50.003",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887903,1715542250012,-170.21838406,0.00012328,2,"2024-05-12T19:30:50.012",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887904,1715542250022,-500.0,0.00012328,2,"2024-05-12T19:30:50.022",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887905,1715542250032,-500.0,0.00012328,2,"2024-05-12T19:30:50.032",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887906,1715542250041,-500.0,0.00012328,2,"2024-05-12T19:30:50.041",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887907,1715542250051,-500.0,0.00012328,2,"2024-05-12T19:30:50.051",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887908,1715542250060,-500.0,0.00012328,2,"2024-05-12T19:30:50.060",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887909,1715542250069,-500.0,0.00012328,2,"2024-05-12T19:30:50.069",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887910,1715542250079,-500.0,0.00012328,2,"2024-05-12T19:30:50.079",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887911,1715542250088,-500.0,0.00012328,2,"2024-05-12T19:30:50.088",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887912,1715542250097,-500.0,0.00012328,2,"2024-05-12T19:30:50.097",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887913,1715542250108,-959.32,0.00012328,2,"2024-05-12T19:30:50.108",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887914,1715542250119,-500.0,0.00012328,2,"2024-05-12T19:30:50.119",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887915,1715542250129,-500.0,0.00012328,2,"2024-05-12T19:30:50.129",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887916,1715542250138,-959.32,0.00012328,2,"2024-05-12T19:30:50.138",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887917,1715542250147,-500.0,0.00012328,2,"2024-05-12T19:30:50.147",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887918,1715542250156,-500.0,0.00012328,2,"2024-05-12T19:30:50.156",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887919,1715542250165,-959.32,0.00012328,2,"2024-05-12T19:30:50.165",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887920,1715542250174,-500.0,0.00012328,2,"2024-05-12T19:30:50.174",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887921,1715542250185,-959.32,0.00012328,2,"2024-05-12T19:30:50.185",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887922,1715542250195,-500.0,0.00012328,2,"2024-05-12T19:30:50.195",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887923,1715542250205,-959.32,0.00012328,2,"2024-05-12T19:30:50.205",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887924,1715542250214,-500.0,0.00012328,2,"2024-05-12T19:30:50.214",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887925,1715542250224,-500.0,0.00012328,2,"2024-05-12T19:30:50.224",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887926,1715542250233,-959.32,0.00012328,2,"2024-05-12T19:30:50.233",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887927,1715542250242,-500.0,0.00012328,2,"2024-05-12T19:30:50.242",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887928,1715542250252,-500.0,0.00012328,2,"2024-05-12T19:30:50.252",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887929,1715542250262,-959.32,0.00012328,2,"2024-05-12T19:30:50.262",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887930,1715542250272,-260.79728393,0.00012328,2,"2024-05-12T19:30:50.272",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887931,1715542250281,-959.32,0.00012328,2,"2024-05-12T19:30:50.281",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887932,1715542250289,-500.0,0.00012328,2,"2024-05-12T19:30:50.289",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887933,1715542250300,-303.16676739,0.00012328,2,"2024-05-12T19:30:50.300",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887934,1715542250310,-959.32,0.00012328,2,"2024-05-12T19:30:50.310",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887935,1715542250319,-959.32,0.00012328,2,"2024-05-12T19:30:50.319",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887936,1715542250328,-959.32,0.00012328,2,"2024-05-12T19:30:50.328",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887937,1715542250337,-959.32,0.00012328,2,"2024-05-12T19:30:50.337",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887938,1715542250346,-959.32,0.00012328,2,"2024-05-12T19:30:50.346",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887939,1715542250355,-632.94,0.00012328,2,"2024-05-12T19:30:50.355",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887940,1715542250365,-959.32,0.00012328,2,"2024-05-12T19:30:50.365",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887941,1715542250375,-632.94,0.00012328,2,"2024-05-12T19:30:50.375",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887942,1715542250385,-959.32,0.00012328,2,"2024-05-12T19:30:50.385",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887943,1715542250394,-632.94,0.00012328,2,"2024-05-12T19:30:50.394",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887944,1715542250403,-500.0,0.00012328,2,"2024-05-12T19:30:50.403",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887945,1715542250414,-959.32,0.00012328,2,"2024-05-12T19:30:50.414",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887946,1715542250424,-632.94,0.00012328,2,"2024-05-12T19:30:50.424",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887947,1715542250435,-500.0,0.00012328,2,"2024-05-12T19:30:50.435",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887948,1715542250448,-959.32,0.00012328,2,"2024-05-12T19:30:50.448",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887949,1715542250458,-632.94,0.00012328,2,"2024-05-12T19:30:50.458",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887950,1715542250468,-500.0,0.00012328,2,"2024-05-12T19:30:50.468",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887951,1715542250478,-632.94,0.00012328,2,"2024-05-12T19:30:50.478",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887952,1715542250490,-500.0,0.00012328,2,"2024-05-12T19:30:50.490",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887953,1715542250499,-632.94,0.00012328,2,"2024-05-12T19:30:50.499",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887954,1715542250508,-500.0,0.00012328,2,"2024-05-12T19:30:50.508",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887955,1715542250518,-959.32,0.00012328,2,"2024-05-12T19:30:50.518",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887956,1715542250532,-632.94,0.00012328,2,"2024-05-12T19:30:50.532",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887957,1715542250543,-500.0,0.00012328,2,"2024-05-12T19:30:50.543",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887958,1715542250553,-959.32,0.00012328,2,"2024-05-12T19:30:50.553",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887959,1715542250563,-632.94,0.00012328,2,"2024-05-12T19:30:50.563",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887960,1715542250574,-632.94,0.00012328,2,"2024-05-12T19:30:50.574",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887961,1715542250585,-632.94,0.00012328,2,"2024-05-12T19:30:50.585",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887962,1715542250596,-959.32,0.00012328,2,"2024-05-12T19:30:50.596",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887963,1715542250607,-632.94,0.00012328,2,"2024-05-12T19:30:50.607",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887964,1715542250615,-959.32,0.00012328,2,"2024-05-12T19:30:50.615",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887965,1715542250625,-632.94,0.00012328,2,"2024-05-12T19:30:50.625",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887966,1715542250634,-959.32,0.00012328,2,"2024-05-12T19:30:50.634",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887967,1715542250643,-632.94,0.00012328,2,"2024-05-12T19:30:50.643",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887968,1715542250652,-959.32,0.00012328,2,"2024-05-12T19:30:50.652",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887969,1715542250661,-632.94,0.00012328,2,"2024-05-12T19:30:50.661",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887970,1715542250671,-959.44676836,0.00012328,2,"2024-05-12T19:30:50.671",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887971,1715542250681,-632.94,0.00012328,2,"2024-05-12T19:30:50.681",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887972,1715542250690,-632.94,0.00012328,2,"2024-05-12T19:30:50.690",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887973,1715542250699,-632.94,0.00012328,2,"2024-05-12T19:30:50.699",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887974,1715542250708,-632.94,0.00012328,2,"2024-05-12T19:30:50.708",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887975,1715542250717,-632.94,0.00012328,2,"2024-05-12T19:30:50.717",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887976,1715542250727,-632.94,0.00012328,2,"2024-05-12T19:30:50.727",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887977,1715542250736,-500.0,0.00012328,2,"2024-05-12T19:30:50.736",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887978,1715542250747,-632.94,0.00012328,2,"2024-05-12T19:30:50.747",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887979,1715542250756,-519.19544752,0.00012328,2,"2024-05-12T19:30:50.756",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887980,1715542250766,-632.94,0.00012328,2,"2024-05-12T19:30:50.766",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887981,1715542250775,-633.07509397,0.00012328,2,"2024-05-12T19:30:50.775",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887982,1715542250784,-500.0,0.00012328,2,"2024-05-12T19:30:50.784",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887983,1715542250793,-500.0,0.00012328,2,"2024-05-12T19:30:50.793",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887984,1715542250802,-500.0,0.00012328,2,"2024-05-12T19:30:50.802",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887985,1715542250811,-645.49896188,0.00012328,2,"2024-05-12T19:30:50.811",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887986,1715542250820,-500.0,0.00012328,2,"2024-05-12T19:30:50.820",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887987,1715542250829,-500.0,0.00012328,2,"2024-05-12T19:30:50.829",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887988,1715542250839,-528.45177099,0.00012328,2,"2024-05-12T19:30:50.839",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887989,1715542250848,-500.0,0.00012328,2,"2024-05-12T19:30:50.848",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887990,1715542250858,-500.0,0.00012328,2,"2024-05-12T19:30:50.858",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887991,1715542250867,-500.0,0.00012328,2,"2024-05-12T19:30:50.867",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887992,1715542250877,-500.0,0.00012328,2,"2024-05-12T19:30:50.877",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887993,1715542250886,-500.0,0.00012328,2,"2024-05-12T19:30:50.886",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887994,1715542250896,-500.0,0.00012328,2,"2024-05-12T19:30:50.896",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887995,1715542250906,-500.0,0.00012328,2,"2024-05-12T19:30:50.906",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887996,1715542250915,-500.0,0.00012328,2,"2024-05-12T19:30:50.915",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887997,1715542250924,-500.0,0.00012328,2,"2024-05-12T19:30:50.924",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887998,1715542250934,-500.0,0.00012328,2,"2024-05-12T19:30:50.934",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326887999,1715542250943,-500.0,0.00012328,2,"2024-05-12T19:30:50.943",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888000,1715542250952,-500.0,0.00012328,2,"2024-05-12T19:30:50.952",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888001,1715542250962,-500.0,0.00012328,2,"2024-05-12T19:30:50.962",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888002,1715542250971,-500.0,0.00012328,2,"2024-05-12T19:30:50.971",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888003,1715542250981,-500.0,0.00012328,2,"2024-05-12T19:30:50.981",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888004,1715542250990,-500.0,0.00012328,2,"2024-05-12T19:30:50.990",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888005,1715542251000,-500.0,0.00012328,2,"2024-05-12T19:30:51.000",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888006,1715542251010,-500.0,0.00012328,2,"2024-05-12T19:30:51.010",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888007,1715542251019,-500.0,0.00012328,2,"2024-05-12T19:30:51.019",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888008,1715542251029,-500.0,0.00012328,2,"2024-05-12T19:30:51.029",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888009,1715542251039,-430.76373195,0.00012328,2,"2024-05-12T19:30:51.039",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888010,1715542251048,-500.0,0.00012328,2,"2024-05-12T19:30:51.048",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888011,1715542251058,-500.0,0.00012328,2,"2024-05-12T19:30:51.058",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888012,1715542251067,-444.60411129,0.00012328,2,"2024-05-12T19:30:51.067",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888013,1715542251078,-500.0,0.00012328,2,"2024-05-12T19:30:51.078",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888014,1715542251088,-500.0,0.00012328,2,"2024-05-12T19:30:51.088",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888015,1715542251098,-412.3429428,0.00012328,2,"2024-05-12T19:30:51.098",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888016,1715542251108,-500.0,0.00012328,2,"2024-05-12T19:30:51.108",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888017,1715542251117,-500.0,0.00012328,2,"2024-05-12T19:30:51.117",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888018,1715542251127,-395.89536247,0.00012328,2,"2024-05-12T19:30:51.127",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888019,1715542251136,-500.0,0.00012328,2,"2024-05-12T19:30:51.136",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888020,1715542251147,-500.0,0.00012328,2,"2024-05-12T19:30:51.147",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888021,1715542251156,-500.0,0.00012328,2,"2024-05-12T19:30:51.156",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888022,1715542251166,-500.0,0.00012328,2,"2024-05-12T19:30:51.166",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888023,1715542251175,-500.0,0.00012328,2,"2024-05-12T19:30:51.175",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888024,1715542251185,-500.0,0.00012328,2,"2024-05-12T19:30:51.185",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888025,1715542251194,-500.0,0.00012328,2,"2024-05-12T19:30:51.194",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888026,1715542251203,-500.0,0.00012328,2,"2024-05-12T19:30:51.203",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888027,1715542251213,-500.0,0.00012328,2,"2024-05-12T19:30:51.213",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888028,1715542251222,-500.0,0.00012328,2,"2024-05-12T19:30:51.222",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888029,1715542251231,-500.0,0.00012328,2,"2024-05-12T19:30:51.231",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888030,1715542251241,-500.0,0.00012328,2,"2024-05-12T19:30:51.241",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888031,1715542251250,-500.0,0.00012328,2,"2024-05-12T19:30:51.250",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888032,1715542251259,-500.0,0.00012328,2,"2024-05-12T19:30:51.259",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888033,1715542251270,-500.0,0.00012328,2,"2024-05-12T19:30:51.270",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888034,1715542251280,-500.0,0.00012328,2,"2024-05-12T19:30:51.280",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888035,1715542251289,-500.0,0.00012328,2,"2024-05-12T19:30:51.289",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888036,1715542251299,-500.0,0.00012328,2,"2024-05-12T19:30:51.299",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888037,1715542251309,-500.0,0.00012328,2,"2024-05-12T19:30:51.309",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888038,1715542251321,-500.0,0.00012328,2,"2024-05-12T19:30:51.321",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888039,1715542251331,-500.0,0.00012328,2,"2024-05-12T19:30:51.331",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888040,1715542251341,-500.0,0.00012328,2,"2024-05-12T19:30:51.341",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888041,1715542251350,-500.0,0.00012328,2,"2024-05-12T19:30:51.350",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888042,1715542251359,-500.0,0.00012328,2,"2024-05-12T19:30:51.359",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888043,1715542251369,-526.17361407,0.00012328,2,"2024-05-12T19:30:51.369",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888044,1715542251378,-500.0,0.00012328,2,"2024-05-12T19:30:51.378",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888045,1715542251387,-473.64306077,0.00012328,2,"2024-05-12T19:30:51.387",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888046,1715542251396,-500.0,0.00012328,2,"2024-05-12T19:30:51.396",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888047,1715542251405,-500.0,0.00012328,2,"2024-05-12T19:30:51.405",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888048,1715542251414,-500.0,0.00012328,2,"2024-05-12T19:30:51.414",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888049,1715542251423,-500.0,0.00012328,2,"2024-05-12T19:30:51.423",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888050,1715542251434,-500.0,0.00012328,2,"2024-05-12T19:30:51.434",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888051,1715542251448,-500.0,0.00012328,2,"2024-05-12T19:30:51.448",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888052,1715542251457,-500.0,0.00012328,2,"2024-05-12T19:30:51.457",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888053,1715542251467,-500.0,0.00012328,2,"2024-05-12T19:30:51.467",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888054,1715542251476,-500.0,0.00012328,2,"2024-05-12T19:30:51.476",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888055,1715542251486,-500.0,0.00012328,2,"2024-05-12T19:30:51.486",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888056,1715542251496,-500.0,0.00012328,2,"2024-05-12T19:30:51.496",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888057,1715542251506,-500.0,0.00012328,2,"2024-05-12T19:30:51.506",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888058,1715542251517,-500.0,0.00012328,2,"2024-05-12T19:30:51.517",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888059,1715542251526,-500.0,0.00012328,2,"2024-05-12T19:30:51.526",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888060,1715542251536,-500.0,0.00012328,2,"2024-05-12T19:30:51.536",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888061,1715542251545,-500.0,0.00012328,2,"2024-05-12T19:30:51.545",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888062,1715542251554,-500.0,0.00012328,2,"2024-05-12T19:30:51.554",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888063,1715542251563,-531.03380375,0.00012328,2,"2024-05-12T19:30:51.563",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888064,1715542251573,-500.0,0.00012328,2,"2024-05-12T19:30:51.573",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888065,1715542251582,-500.0,0.00012328,2,"2024-05-12T19:30:51.582",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888066,1715542251591,-500.0,0.00012328,2,"2024-05-12T19:30:51.591",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888067,1715542251600,-500.0,0.00012328,2,"2024-05-12T19:30:51.600",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888068,1715542251610,-500.0,0.00012328,2,"2024-05-12T19:30:51.610",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888069,1715542251619,-155.700168,0.00012328,2,"2024-05-12T19:30:51.619",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888070,1715542251628,-500.0,0.00012328,2,"2024-05-12T19:30:51.628",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888071,1715542251637,-500.0,0.00012328,2,"2024-05-12T19:30:51.637",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888072,1715542251647,-500.0,0.00012328,2,"2024-05-12T19:30:51.647",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888073,1715542251656,-500.0,0.00012328,2,"2024-05-12T19:30:51.656",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888074,1715542251666,-500.0,0.00012328,2,"2024-05-12T19:30:51.666",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888075,1715542251675,-500.0,0.00012328,2,"2024-05-12T19:30:51.675",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888076,1715542251684,-500.0,0.00012328,2,"2024-05-12T19:30:51.684",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888077,1715542251693,-500.0,0.00012328,2,"2024-05-12T19:30:51.693",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888078,1715542251703,-500.0,0.00012328,2,"2024-05-12T19:30:51.703",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888079,1715542251713,-917.88,0.00012328,2,"2024-05-12T19:30:51.713",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888080,1715542251723,-500.0,0.00012328,2,"2024-05-12T19:30:51.723",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888081,1715542251734,-500.0,0.00012328,2,"2024-05-12T19:30:51.734",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888082,1715542251746,-917.88,0.00012328,2,"2024-05-12T19:30:51.746",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888083,1715542251757,-917.88,0.00012328,2,"2024-05-12T19:30:51.757",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888084,1715542251768,-500.0,0.00012328,2,"2024-05-12T19:30:51.768",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888085,1715542251781,-917.88,0.00012328,2,"2024-05-12T19:30:51.781",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888086,1715542251792,-500.0,0.00012328,2,"2024-05-12T19:30:51.792",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888087,1715542251802,-917.88,0.00012328,2,"2024-05-12T19:30:51.802",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888088,1715542251813,-500.0,0.00012328,2,"2024-05-12T19:30:51.813",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888089,1715542251822,-917.88,0.00012328,2,"2024-05-12T19:30:51.822",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888090,1715542251832,-500.0,0.00012328,2,"2024-05-12T19:30:51.832",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888091,1715542251841,-917.88,0.00012328,2,"2024-05-12T19:30:51.841",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888092,1715542251850,-302.46104911,0.00012328,2,"2024-05-12T19:30:51.850",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888093,1715542251860,-917.88,0.00012328,2,"2024-05-12T19:30:51.860",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888094,1715542251869,-917.88,0.00012328,2,"2024-05-12T19:30:51.869",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888095,1715542251878,-917.88,0.00012328,2,"2024-05-12T19:30:51.878",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888096,1715542251888,-500.0,0.00012328,2,"2024-05-12T19:30:51.888",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888097,1715542251897,-917.88,0.00012328,2,"2024-05-12T19:30:51.897",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888098,1715542251907,-500.0,0.00012328,2,"2024-05-12T19:30:51.907",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888099,1715542251916,-917.88,0.00012328,2,"2024-05-12T19:30:51.916",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888100,1715542251926,-500.0,0.00012328,2,"2024-05-12T19:30:51.926",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888101,1715542251936,-917.88,0.00012328,2,"2024-05-12T19:30:51.936",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888102,1715542251946,-500.0,0.00012328,2,"2024-05-12T19:30:51.946",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888103,1715542251955,-500.0,0.00012328,2,"2024-05-12T19:30:51.955",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888104,1715542251965,-917.88,0.00012328,2,"2024-05-12T19:30:51.965",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888105,1715542251975,-500.0,0.00012328,2,"2024-05-12T19:30:51.975",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888106,1715542251985,-500.0,0.00012328,2,"2024-05-12T19:30:51.985",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888107,1715542251995,-917.88,0.00012328,2,"2024-05-12T19:30:51.995",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888108,1715542252004,-500.0,0.00012328,2,"2024-05-12T19:30:52.004",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888109,1715542252014,-500.0,0.00012328,2,"2024-05-12T19:30:52.014",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888110,1715542252024,-917.88,0.00012328,2,"2024-05-12T19:30:52.024",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888111,1715542252033,-500.0,0.00012328,2,"2024-05-12T19:30:52.033",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888112,1715542252042,-500.0,0.00012328,2,"2024-05-12T19:30:52.042",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888113,1715542252053,-917.88,0.00012328,2,"2024-05-12T19:30:52.053",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888114,1715542252196,-500.0,0.00012328,2,"2024-05-12T19:30:52.196",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888115,1715542252207,-500.0,0.00012328,2,"2024-05-12T19:30:52.207",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888116,1715542252216,-917.88,0.00012328,2,"2024-05-12T19:30:52.216",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888117,1715542252225,-500.0,0.00012328,2,"2024-05-12T19:30:52.225",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888118,1715542252235,-917.88,0.00012328,2,"2024-05-12T19:30:52.235",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888119,1715542252245,-500.0,0.00012328,2,"2024-05-12T19:30:52.245",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888120,1715542252254,-500.0,0.00012328,2,"2024-05-12T19:30:52.254",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888121,1715542252263,-917.88,0.00012328,2,"2024-05-12T19:30:52.263",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888122,1715542252273,-500.0,0.00012328,2,"2024-05-12T19:30:52.273",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888123,1715542252282,-500.0,0.00012328,2,"2024-05-12T19:30:52.282",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888124,1715542252291,-500.0,0.00012328,2,"2024-05-12T19:30:52.291",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888125,1715542252300,-500.0,0.00012328,2,"2024-05-12T19:30:52.300",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888126,1715542252310,-917.88,0.00012328,2,"2024-05-12T19:30:52.310",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888127,1715542252322,-500.0,0.00012328,2,"2024-05-12T19:30:52.322",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888128,1715542252331,-500.0,0.00012328,2,"2024-05-12T19:30:52.331",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888129,1715542252340,-500.0,0.00012328,2,"2024-05-12T19:30:52.340",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888130,1715542252350,-500.0,0.00012328,2,"2024-05-12T19:30:52.350",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888131,1715542252360,-917.88,0.00012328,2,"2024-05-12T19:30:52.360",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888132,1715542252370,-500.0,0.00012328,2,"2024-05-12T19:30:52.370",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888133,1715542252380,-917.88,0.00012328,2,"2024-05-12T19:30:52.380",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888134,1715542252389,-159.12153279,0.00012328,2,"2024-05-12T19:30:52.389",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888135,1715542252399,-500.0,0.00012328,2,"2024-05-12T19:30:52.399",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888136,1715542252408,-917.91762934,0.00012328,2,"2024-05-12T19:30:52.408",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888137,1715542252418,-500.0,0.00012328,2,"2024-05-12T19:30:52.418",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888138,1715542252428,-230.17628899,0.00012328,2,"2024-05-12T19:30:52.428",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888139,1715542252438,-500.0,0.00012328,2,"2024-05-12T19:30:52.438",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888140,1715542252450,-500.0,0.00012328,2,"2024-05-12T19:30:52.450",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888141,1715542252460,-500.0,0.00012328,2,"2024-05-12T19:30:52.460",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888142,1715542252469,-505.19702782,0.00012328,2,"2024-05-12T19:30:52.469",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888143,1715542252478,-500.0,0.00012328,2,"2024-05-12T19:30:52.478",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888144,1715542252488,-500.0,0.00012328,2,"2024-05-12T19:30:52.488",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888145,1715542252498,-500.0,0.00012328,2,"2024-05-12T19:30:52.498",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888146,1715542252507,-500.0,0.00012328,2,"2024-05-12T19:30:52.507",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888147,1715542252517,-403.27857695,0.00012328,2,"2024-05-12T19:30:52.517",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888148,1715542252529,-500.0,0.00012328,2,"2024-05-12T19:30:52.529",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888149,1715542252539,-500.0,0.00012328,2,"2024-05-12T19:30:52.539",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888150,1715542252548,-500.0,0.00012328,2,"2024-05-12T19:30:52.548",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888151,1715542252558,-500.0,0.00012328,2,"2024-05-12T19:30:52.558",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888152,1715542252567,-500.0,0.00012328,2,"2024-05-12T19:30:52.567",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888153,1715542252576,-668.25,0.00012328,2,"2024-05-12T19:30:52.576",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888154,1715542252585,-500.0,0.00012328,2,"2024-05-12T19:30:52.585",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888155,1715542252595,-668.25,0.00012328,2,"2024-05-12T19:30:52.595",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888156,1715542252604,-500.0,0.00012328,2,"2024-05-12T19:30:52.604",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888157,1715542252613,-668.25,0.00012328,2,"2024-05-12T19:30:52.613",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888158,1715542252622,-500.0,0.00012328,2,"2024-05-12T19:30:52.622",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888159,1715542252632,-668.25,0.00012328,2,"2024-05-12T19:30:52.632",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888160,1715542252641,-500.0,0.00012328,2,"2024-05-12T19:30:52.641",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888161,1715542252650,-668.25,0.00012328,2,"2024-05-12T19:30:52.650",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888162,1715542252659,-500.0,0.00012328,2,"2024-05-12T19:30:52.659",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888163,1715542252669,-668.25,0.00012328,2,"2024-05-12T19:30:52.669",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888164,1715542252678,-500.0,0.00012328,2,"2024-05-12T19:30:52.678",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888165,1715542252687,-668.25,0.00012328,2,"2024-05-12T19:30:52.687",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888166,1715542252696,-500.0,0.00012328,2,"2024-05-12T19:30:52.696",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888167,1715542252705,-668.25,0.00012328,2,"2024-05-12T19:30:52.705",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888168,1715542252715,-500.0,0.00012328,2,"2024-05-12T19:30:52.715",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888169,1715542252724,-668.25,0.00012328,2,"2024-05-12T19:30:52.724",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888170,1715542252733,-668.25,0.00012328,2,"2024-05-12T19:30:52.733",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888171,1715542252743,-775.41,0.00012328,2,"2024-05-12T19:30:52.743",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888172,1715542252752,-575.19893906,0.00012328,2,"2024-05-12T19:30:52.752",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888173,1715542252761,-775.41,0.00012328,2,"2024-05-12T19:30:52.761",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888174,1715542252771,-668.25,0.00012328,2,"2024-05-12T19:30:52.771",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888175,1715542252779,-775.41,0.00012328,2,"2024-05-12T19:30:52.779",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888176,1715542252789,-668.25,0.00012328,2,"2024-05-12T19:30:52.789",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888177,1715542252799,-775.41,0.00012328,2,"2024-05-12T19:30:52.799",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888178,1715542252808,-668.25,0.00012328,2,"2024-05-12T19:30:52.808",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888179,1715542252817,-668.25,0.00012328,2,"2024-05-12T19:30:52.817",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888180,1715542252827,-775.41,0.00012328,2,"2024-05-12T19:30:52.827",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888181,1715542252836,-668.25,0.00012328,2,"2024-05-12T19:30:52.836",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888182,1715542252846,-775.41,0.00012328,2,"2024-05-12T19:30:52.846",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888183,1715542252856,-668.25,0.00012328,2,"2024-05-12T19:30:52.856",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888184,1715542252865,-775.41,0.00012328,2,"2024-05-12T19:30:52.865",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888185,1715542252875,-668.25,0.00012328,2,"2024-05-12T19:30:52.875",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888186,1715542252884,-668.25,0.00012328,2,"2024-05-12T19:30:52.884",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888187,1715542252893,-775.41,0.00012328,2,"2024-05-12T19:30:52.893",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888188,1715542252903,-668.25,0.00012328,2,"2024-05-12T19:30:52.903",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888189,1715542252912,-775.41,0.00012328,2,"2024-05-12T19:30:52.912",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888190,1715542252922,-668.25,0.00012328,2,"2024-05-12T19:30:52.922",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888191,1715542252931,-775.41,0.00012328,2,"2024-05-12T19:30:52.931",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888192,1715542252941,-668.25,0.00012328,2,"2024-05-12T19:30:52.941",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888193,1715542252950,-775.41,0.00012328,2,"2024-05-12T19:30:52.950",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888194,1715542252960,-668.25,0.00012328,2,"2024-05-12T19:30:52.960",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888195,1715542252969,-775.41,0.00012328,2,"2024-05-12T19:30:52.969",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888196,1715542252979,-668.25,0.00012328,2,"2024-05-12T19:30:52.979",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888197,1715542252990,-775.41,0.00012328,2,"2024-05-12T19:30:52.990",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888198,1715542253001,-775.41,0.00012328,2,"2024-05-12T19:30:53.001",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888199,1715542253010,-668.2762952,0.00012328,2,"2024-05-12T19:30:53.010",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888200,1715542253020,-775.41,0.00012328,2,"2024-05-12T19:30:53.020",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888201,1715542253031,-775.41,0.00012328,2,"2024-05-12T19:30:53.031",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888202,1715542253040,-775.41,0.00012328,2,"2024-05-12T19:30:53.040",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888203,1715542253049,-775.41,0.00012328,2,"2024-05-12T19:30:53.049",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888204,1715542253059,-775.41,0.00012328,2,"2024-05-12T19:30:53.059",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888205,1715542253068,-775.41,0.00012328,2,"2024-05-12T19:30:53.068",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888206,1715542253077,-775.41,0.00012328,2,"2024-05-12T19:30:53.077",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888207,1715542253088,-500.0,0.00012328,2,"2024-05-12T19:30:53.088",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888208,1715542253098,-775.41,0.00012328,2,"2024-05-12T19:30:53.098",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888209,1715542253107,-500.0,0.00012328,2,"2024-05-12T19:30:53.107",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888210,1715542253116,-775.41,0.00012328,2,"2024-05-12T19:30:53.116",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888211,1715542253126,-500.0,0.00012328,2,"2024-05-12T19:30:53.126",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888212,1715542253136,-500.0,0.00012328,2,"2024-05-12T19:30:53.136",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888213,1715542253145,-775.43,0.00012328,2,"2024-05-12T19:30:53.145",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888214,1715542253155,-500.0,0.00012328,2,"2024-05-12T19:30:53.155",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888215,1715542253165,-500.0,0.00012328,2,"2024-05-12T19:30:53.165",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888216,1715542253174,-500.0,0.00012328,2,"2024-05-12T19:30:53.174",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888217,1715542253184,-500.0,0.00012328,2,"2024-05-12T19:30:53.184",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888218,1715542253193,-500.0,0.00012328,2,"2024-05-12T19:30:53.193",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888219,1715542253203,-500.0,0.00012328,2,"2024-05-12T19:30:53.203",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888220,1715542253213,-500.0,0.00012328,2,"2024-05-12T19:30:53.213",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888221,1715542253222,-500.0,0.00012328,2,"2024-05-12T19:30:53.222",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888222,1715542253231,-500.0,0.00012328,2,"2024-05-12T19:30:53.231",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888223,1715542253240,-404.75648262,0.00012328,2,"2024-05-12T19:30:53.240",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888224,1715542253251,-500.0,0.00012328,2,"2024-05-12T19:30:53.251",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888225,1715542253260,-548.98858622,0.00012328,2,"2024-05-12T19:30:53.260",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888226,1715542253269,-500.0,0.00012328,2,"2024-05-12T19:30:53.269",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888227,1715542253279,-500.0,0.00012328,2,"2024-05-12T19:30:53.279",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888228,1715542253288,-500.0,0.00012328,2,"2024-05-12T19:30:53.288",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888229,1715542253298,-500.0,0.00012328,2,"2024-05-12T19:30:53.298",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888230,1715542253316,-500.0,0.00012328,2,"2024-05-12T19:30:53.316",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888231,1715542253328,-500.0,0.00012328,2,"2024-05-12T19:30:53.328",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888232,1715542253338,-500.0,0.00012328,2,"2024-05-12T19:30:53.338",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888233,1715542253348,-500.0,0.00012328,2,"2024-05-12T19:30:53.348",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888234,1715542253360,-500.0,0.00012328,2,"2024-05-12T19:30:53.360",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888235,1715542253370,-288.00928511,0.00012328,2,"2024-05-12T19:30:53.370",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888236,1715542253380,-509.82965471,0.00012328,2,"2024-05-12T19:30:53.380",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888237,1715542253390,-500.0,0.00012328,2,"2024-05-12T19:30:53.390",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888238,1715542253400,-500.0,0.00012328,2,"2024-05-12T19:30:53.400",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888239,1715542253410,-500.0,0.00012328,2,"2024-05-12T19:30:53.410",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888240,1715542253420,-500.0,0.00012328,2,"2024-05-12T19:30:53.420",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888241,1715542253430,-500.0,0.00012328,2,"2024-05-12T19:30:53.430",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888242,1715542253445,-500.0,0.00012328,2,"2024-05-12T19:30:53.445",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888243,1715542253455,-500.0,0.00012328,2,"2024-05-12T19:30:53.455",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888244,1715542253464,-500.0,0.00012328,2,"2024-05-12T19:30:53.464",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888245,1715542253476,-500.0,0.00012328,2,"2024-05-12T19:30:53.476",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888246,1715542253488,-500.0,0.00012328,2,"2024-05-12T19:30:53.488",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888247,1715542253500,-500.0,0.00012328,2,"2024-05-12T19:30:53.500",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888248,1715542253511,-500.0,0.00012328,2,"2024-05-12T19:30:53.511",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888249,1715542253522,-500.0,0.00012328,2,"2024-05-12T19:30:53.522",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888250,1715542253534,-500.0,0.00012328,2,"2024-05-12T19:30:53.534",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888251,1715542253544,-500.0,0.00012328,2,"2024-05-12T19:30:53.544",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888252,1715542253554,-500.0,0.00012328,2,"2024-05-12T19:30:53.554",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888253,1715542253565,-500.0,0.00012328,2,"2024-05-12T19:30:53.565",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888254,1715542253577,-530.15086516,0.00012328,2,"2024-05-12T19:30:53.577",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888255,1715542253586,-500.0,0.00012328,2,"2024-05-12T19:30:53.586",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888256,1715542253596,-500.0,0.00012328,2,"2024-05-12T19:30:53.596",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888257,1715542253607,-500.0,0.00012328,2,"2024-05-12T19:30:53.607",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888258,1715542253617,-500.0,0.00012328,2,"2024-05-12T19:30:53.617",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888259,1715542253627,-500.0,0.00012328,2,"2024-05-12T19:30:53.627",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888260,1715542253639,-500.0,0.00012328,2,"2024-05-12T19:30:53.639",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888261,1715542253650,-500.0,0.00012328,2,"2024-05-12T19:30:53.650",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888262,1715542253660,-500.0,0.00012328,2,"2024-05-12T19:30:53.660",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888263,1715542253670,-500.0,0.00012328,2,"2024-05-12T19:30:53.670",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888264,1715542253680,-500.0,0.00012328,2,"2024-05-12T19:30:53.680",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888265,1715542253690,-500.0,0.00012328,2,"2024-05-12T19:30:53.690",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888266,1715542253699,-500.0,0.00012328,2,"2024-05-12T19:30:53.699",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888267,1715542253710,-500.0,0.00012328,2,"2024-05-12T19:30:53.710",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888268,1715542253720,-500.0,0.00012328,2,"2024-05-12T19:30:53.720",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888269,1715542253730,-500.0,0.00012328,2,"2024-05-12T19:30:53.730",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888270,1715542253739,-500.0,0.00012328,2,"2024-05-12T19:30:53.739",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888271,1715542253750,-500.0,0.00012328,2,"2024-05-12T19:30:53.750",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888272,1715542253760,-500.0,0.00012328,2,"2024-05-12T19:30:53.760",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888273,1715542253769,-500.0,0.00012328,2,"2024-05-12T19:30:53.769",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888274,1715542253779,-500.0,0.00012328,2,"2024-05-12T19:30:53.779",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888275,1715542253788,-500.0,0.00012328,2,"2024-05-12T19:30:53.788",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888276,1715542253799,-500.0,0.00012328,2,"2024-05-12T19:30:53.799",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888277,1715542253809,-500.0,0.00012328,2,"2024-05-12T19:30:53.809",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888278,1715542253818,-500.0,0.00012328,2,"2024-05-12T19:30:53.818",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888279,1715542253828,-500.0,0.00012328,2,"2024-05-12T19:30:53.828",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888280,1715542253839,-500.0,0.00012328,2,"2024-05-12T19:30:53.839",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888281,1715542253850,-195.2808016,0.00012328,2,"2024-05-12T19:30:53.850",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888282,1715542253860,-500.0,0.00012328,2,"2024-05-12T19:30:53.860",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888283,1715542253870,-500.0,0.00012328,2,"2024-05-12T19:30:53.870",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888284,1715542253879,-500.0,0.00012328,2,"2024-05-12T19:30:53.879",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888285,1715542253889,-500.0,0.00012328,2,"2024-05-12T19:30:53.889",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888286,1715542253899,-500.0,0.00012328,2,"2024-05-12T19:30:53.899",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888287,1715542253908,-500.0,0.00012328,2,"2024-05-12T19:30:53.908",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888288,1715542253917,-500.0,0.00012328,2,"2024-05-12T19:30:53.917",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888289,1715542253927,-500.0,0.00012328,2,"2024-05-12T19:30:53.927",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888290,1715542253936,-500.0,0.00012328,2,"2024-05-12T19:30:53.936",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888291,1715542253946,-500.0,0.00012328,2,"2024-05-12T19:30:53.946",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888292,1715542253955,-500.0,0.00012328,2,"2024-05-12T19:30:53.955",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888293,1715542253964,-348.74033718,0.00012328,2,"2024-05-12T19:30:53.964",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888294,1715542253973,-500.0,0.00012328,2,"2024-05-12T19:30:53.973",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888295,1715542253983,-500.0,0.00012328,2,"2024-05-12T19:30:53.983",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888296,1715542253992,-500.0,0.00012328,2,"2024-05-12T19:30:53.992",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888297,1715542254002,-500.0,0.00012328,2,"2024-05-12T19:30:54.002",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888298,1715542254012,-500.0,0.00012328,2,"2024-05-12T19:30:54.012",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888299,1715542254022,-500.0,0.00012328,2,"2024-05-12T19:30:54.022",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888300,1715542254031,-500.0,0.00012328,2,"2024-05-12T19:30:54.031",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888301,1715542254041,-500.0,0.00012328,2,"2024-05-12T19:30:54.041",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888302,1715542254050,-500.0,0.00012328,2,"2024-05-12T19:30:54.050",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888303,1715542254060,-500.0,0.00012328,2,"2024-05-12T19:30:54.060",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888304,1715542254070,-500.0,0.00012328,2,"2024-05-12T19:30:54.070",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888305,1715542254080,-500.0,0.00012328,2,"2024-05-12T19:30:54.080",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888306,1715542254090,-500.0,0.00012328,2,"2024-05-12T19:30:54.090",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888307,1715542254099,-500.0,0.00012328,2,"2024-05-12T19:30:54.099",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888308,1715542254109,-500.0,0.00012328,2,"2024-05-12T19:30:54.109",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888309,1715542254119,-500.0,0.00012328,2,"2024-05-12T19:30:54.119",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888310,1715542254129,-500.0,0.00012328,2,"2024-05-12T19:30:54.129",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888311,1715542254138,-500.0,0.00012328,2,"2024-05-12T19:30:54.138",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888312,1715542254148,-500.0,0.00012328,2,"2024-05-12T19:30:54.148",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888313,1715542254159,-500.0,0.00012328,2,"2024-05-12T19:30:54.159",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888314,1715542254169,-500.0,0.00012328,2,"2024-05-12T19:30:54.169",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888315,1715542254179,-500.0,0.00012328,2,"2024-05-12T19:30:54.179",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888316,1715542254188,-500.0,0.00012328,2,"2024-05-12T19:30:54.188",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888317,1715542254198,-500.0,0.00012328,2,"2024-05-12T19:30:54.198",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888318,1715542254208,-500.0,0.00012328,2,"2024-05-12T19:30:54.208",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888319,1715542254218,-500.0,0.00012328,2,"2024-05-12T19:30:54.218",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888320,1715542254228,-500.0,0.00012328,2,"2024-05-12T19:30:54.228",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888321,1715542254238,-500.0,0.00012328,2,"2024-05-12T19:30:54.238",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888322,1715542254247,-500.0,0.00012328,2,"2024-05-12T19:30:54.247",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888323,1715542254257,-500.0,0.00012328,2,"2024-05-12T19:30:54.257",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888324,1715542254266,-500.0,0.00012328,2,"2024-05-12T19:30:54.266",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888325,1715542254276,-500.0,0.00012328,2,"2024-05-12T19:30:54.276",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888326,1715542254285,-500.0,0.00012328,2,"2024-05-12T19:30:54.285",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888327,1715542254294,-500.0,0.00012328,2,"2024-05-12T19:30:54.294",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888328,1715542254304,-500.0,0.00012328,2,"2024-05-12T19:30:54.304",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888329,1715542254643,-500.0,0.00012328,2,"2024-05-12T19:30:54.643",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888330,1715542254666,-500.0,0.00012328,2,"2024-05-12T19:30:54.666",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888331,1715542254676,-500.0,0.00012328,2,"2024-05-12T19:30:54.676",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888332,1715542254685,-500.0,0.00012328,2,"2024-05-12T19:30:54.685",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888333,1715542254695,-500.0,0.00012328,2,"2024-05-12T19:30:54.695",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888334,1715542254705,-422.95204102,0.00012328,2,"2024-05-12T19:30:54.705",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888335,1715542254714,-500.0,0.00012328,2,"2024-05-12T19:30:54.714",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888336,1715542254723,-500.0,0.00012328,2,"2024-05-12T19:30:54.723",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888337,1715542254733,-500.0,0.00012328,2,"2024-05-12T19:30:54.733",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888338,1715542254742,-500.0,0.00012328,2,"2024-05-12T19:30:54.742",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888339,1715542254753,-500.0,0.00012328,2,"2024-05-12T19:30:54.753",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888340,1715542254762,-500.0,0.00012328,2,"2024-05-12T19:30:54.762",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888341,1715542254771,-500.0,0.00012328,2,"2024-05-12T19:30:54.771",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888342,1715542254781,-500.0,0.00012328,2,"2024-05-12T19:30:54.781",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888343,1715542254791,-500.0,0.00012328,2,"2024-05-12T19:30:54.791",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888344,1715542254800,-500.0,0.00012328,2,"2024-05-12T19:30:54.800",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888345,1715542254811,-610.9927307,0.00012328,2,"2024-05-12T19:30:54.811",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888346,1715542254821,-500.0,0.00012328,2,"2024-05-12T19:30:54.821",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888347,1715542254831,-500.0,0.00012328,2,"2024-05-12T19:30:54.831",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888348,1715542254840,-500.0,0.00012328,2,"2024-05-12T19:30:54.840",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888349,1715542254849,-500.0,0.00012328,2,"2024-05-12T19:30:54.849",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888350,1715542254859,-256.4300095,0.00012328,2,"2024-05-12T19:30:54.859",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888351,1715542254869,-500.0,0.00012328,2,"2024-05-12T19:30:54.869",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888352,1715542254879,-500.0,0.00012328,2,"2024-05-12T19:30:54.879",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888353,1715542254888,-500.0,0.00012328,2,"2024-05-12T19:30:54.888",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888354,1715542254898,-500.0,0.00012328,2,"2024-05-12T19:30:54.898",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888355,1715542254907,-500.0,0.00012328,2,"2024-05-12T19:30:54.907",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888356,1715542254917,-585.08932331,0.00012328,2,"2024-05-12T19:30:54.917",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888357,1715542254926,-232.97464859,0.00012328,2,"2024-05-12T19:30:54.926",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888358,1715542254936,-500.0,0.00012328,2,"2024-05-12T19:30:54.936",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888359,1715542254945,-500.0,0.00012328,2,"2024-05-12T19:30:54.945",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888360,1715542254954,-500.0,0.00012328,2,"2024-05-12T19:30:54.954",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888361,1715542254963,-500.0,0.00012328,2,"2024-05-12T19:30:54.963",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888362,1715542254973,-500.0,0.00012328,2,"2024-05-12T19:30:54.973",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888363,1715542254983,-521.42,0.00012328,2,"2024-05-12T19:30:54.983",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888364,1715542254992,-500.0,0.00012328,2,"2024-05-12T19:30:54.992",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888365,1715542255002,-521.42,0.00012328,2,"2024-05-12T19:30:55.002",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888366,1715542255012,-710.96,0.00012328,2,"2024-05-12T19:30:55.012",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888367,1715542255021,-500.0,0.00012328,2,"2024-05-12T19:30:55.021",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888368,1715542255031,-1021.27,0.00012328,2,"2024-05-12T19:30:55.031",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888369,1715542255041,-500.0,0.00012328,2,"2024-05-12T19:30:55.041",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888370,1715542255050,-710.96,0.00012328,2,"2024-05-12T19:30:55.050",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888371,1715542255059,-521.42,0.00012328,2,"2024-05-12T19:30:55.059",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888372,1715542255069,-1021.27,0.00012328,2,"2024-05-12T19:30:55.069",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888373,1715542255078,-500.0,0.00012328,2,"2024-05-12T19:30:55.078",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888374,1715542255088,-710.96,0.00012328,2,"2024-05-12T19:30:55.088",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888375,1715542255097,-521.42,0.00012328,2,"2024-05-12T19:30:55.097",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888376,1715542255107,-1021.27,0.00012328,2,"2024-05-12T19:30:55.107",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888377,1715542255116,-710.96,0.00012328,2,"2024-05-12T19:30:55.116",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888378,1715542255126,-1021.27,0.00012328,2,"2024-05-12T19:30:55.126",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888379,1715542255135,-500.0,0.00012328,2,"2024-05-12T19:30:55.135",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888380,1715542255149,-521.42,0.00012328,2,"2024-05-12T19:30:55.149",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888381,1715542255159,-710.96,0.00012328,2,"2024-05-12T19:30:55.159",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888382,1715542255170,-521.42,0.00012328,2,"2024-05-12T19:30:55.170",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888383,1715542255180,-1021.27,0.00012328,2,"2024-05-12T19:30:55.180",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888384,1715542255190,-500.0,0.00012328,2,"2024-05-12T19:30:55.190",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888385,1715542255201,-710.96,0.00012328,2,"2024-05-12T19:30:55.201",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888386,1715542255211,-1021.27,0.00012328,2,"2024-05-12T19:30:55.211",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888387,1715542255221,-364.64318531,0.00012328,2,"2024-05-12T19:30:55.221",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888388,1715542255231,-710.96,0.00012328,2,"2024-05-12T19:30:55.231",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888389,1715542255242,-1021.27,0.00012328,2,"2024-05-12T19:30:55.242",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888390,1715542255253,-710.96,0.00012328,2,"2024-05-12T19:30:55.253",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888391,1715542255263,-521.42,0.00012328,2,"2024-05-12T19:30:55.263",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888392,1715542255274,-1021.27,0.00012328,2,"2024-05-12T19:30:55.274",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888393,1715542255285,-710.96,0.00012328,2,"2024-05-12T19:30:55.285",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888394,1715542255296,-521.42,0.00012328,2,"2024-05-12T19:30:55.296",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888395,1715542255306,-1021.27,0.00012328,2,"2024-05-12T19:30:55.306",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888396,1715542255317,-710.96,0.00012328,2,"2024-05-12T19:30:55.317",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888397,1715542255328,-521.42,0.00012328,2,"2024-05-12T19:30:55.328",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888398,1715542255338,-1021.27,0.00012328,2,"2024-05-12T19:30:55.338",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888399,1715542255348,-710.96,0.00012328,2,"2024-05-12T19:30:55.348",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888400,1715542255359,-1021.27,0.00012328,2,"2024-05-12T19:30:55.359",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888401,1715542255370,-710.96,0.00012328,2,"2024-05-12T19:30:55.370",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888402,1715542255382,-521.42,0.00012328,2,"2024-05-12T19:30:55.382",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888403,1715542255392,-1021.27,0.00012328,2,"2024-05-12T19:30:55.392",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888404,1715542255402,-710.96,0.00012328,2,"2024-05-12T19:30:55.402",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888405,1715542255413,-1021.27,0.00012328,2,"2024-05-12T19:30:55.413",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888406,1715542255423,-710.96,0.00012328,2,"2024-05-12T19:30:55.423",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888407,1715542255434,-521.42,0.00012328,2,"2024-05-12T19:30:55.434",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888408,1715542255448,-1021.27,0.00012328,2,"2024-05-12T19:30:55.448",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888409,1715542255458,-710.96,0.00012328,2,"2024-05-12T19:30:55.458",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888410,1715542255468,-521.42,0.00012328,2,"2024-05-12T19:30:55.468",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888411,1715542255479,-1021.27,0.00012328,2,"2024-05-12T19:30:55.479",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888412,1715542255489,-710.96,0.00012328,2,"2024-05-12T19:30:55.489",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888413,1715542255499,-521.42,0.00012328,2,"2024-05-12T19:30:55.499",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888414,1715542255509,-1021.27,0.00012328,2,"2024-05-12T19:30:55.509",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888415,1715542255522,-710.96,0.00012328,2,"2024-05-12T19:30:55.522",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888416,1715542255532,-1021.27,0.00012328,2,"2024-05-12T19:30:55.532",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888417,1715542255542,-521.42,0.00012328,2,"2024-05-12T19:30:55.542",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888418,1715542255552,-710.96,0.00012328,2,"2024-05-12T19:30:55.552",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888419,1715542255563,-1021.27,0.00012328,2,"2024-05-12T19:30:55.563",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888420,1715542255573,-521.42,0.00012328,2,"2024-05-12T19:30:55.573",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888421,1715542255583,-710.96,0.00012328,2,"2024-05-12T19:30:55.583",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888422,1715542255594,-1021.27,0.00012328,2,"2024-05-12T19:30:55.594",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888423,1715542255604,-521.42,0.00012328,2,"2024-05-12T19:30:55.604",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888424,1715542255615,-1824.61,0.00012328,2,"2024-05-12T19:30:55.615",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888425,1715542255626,-710.96,0.00012328,2,"2024-05-12T19:30:55.626",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888426,1715542255636,-521.42,0.00012328,2,"2024-05-12T19:30:55.636",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888427,1715542255647,-1021.27,0.00012328,2,"2024-05-12T19:30:55.647",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888428,1715542255658,-710.96,0.00012328,2,"2024-05-12T19:30:55.658",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888429,1715542255669,-1824.61,0.00012328,2,"2024-05-12T19:30:55.669",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888430,1715542255679,-521.42,0.00012328,2,"2024-05-12T19:30:55.679",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888431,1715542255690,-710.96,0.00012328,2,"2024-05-12T19:30:55.690",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888432,1715542255700,-1824.61,0.00012328,2,"2024-05-12T19:30:55.700",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888433,1715542255711,-521.42,0.00012328,2,"2024-05-12T19:30:55.711",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888434,1715542255721,-1021.27,0.00012328,2,"2024-05-12T19:30:55.721",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888435,1715542255731,-710.96,0.00012328,2,"2024-05-12T19:30:55.731",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888436,1715542255742,-1824.61,0.00012328,2,"2024-05-12T19:30:55.742",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888437,1715542255753,-521.42,0.00012328,2,"2024-05-12T19:30:55.753",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888438,1715542255763,-1021.27,0.00012328,2,"2024-05-12T19:30:55.763",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888439,1715542255774,-711.05515906,0.00012328,2,"2024-05-12T19:30:55.774",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888440,1715542255784,-1824.61,0.00012328,2,"2024-05-12T19:30:55.784",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888441,1715542255795,-521.42,0.00012328,2,"2024-05-12T19:30:55.795",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888442,1715542255805,-1021.27,0.00012328,2,"2024-05-12T19:30:55.805",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888443,1715542255815,-1824.61,0.00012328,2,"2024-05-12T19:30:55.815",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888444,1715542255825,-521.42,0.00012328,2,"2024-05-12T19:30:55.825",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888445,1715542255835,-1021.39,0.00012328,2,"2024-05-12T19:30:55.835",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888446,1715542255845,-1824.61,0.00012328,2,"2024-05-12T19:30:55.845",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888447,1715542255855,-521.42,0.00012328,2,"2024-05-12T19:30:55.855",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888448,1715542255865,-521.42331563,0.00012328,2,"2024-05-12T19:30:55.865",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888449,1715542255875,-1824.61,0.00012328,2,"2024-05-12T19:30:55.875",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888450,1715542255885,-1824.61,0.00012328,2,"2024-05-12T19:30:55.885",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888451,1715542255895,-1824.61,0.00012328,2,"2024-05-12T19:30:55.895",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888452,1715542255904,-500.0,0.00012328,2,"2024-05-12T19:30:55.904",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888453,1715542255914,-1824.61,0.00012328,2,"2024-05-12T19:30:55.914",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888454,1715542255924,-500.0,0.00012328,2,"2024-05-12T19:30:55.924",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888455,1715542255934,-1824.61,0.00012328,2,"2024-05-12T19:30:55.934",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888456,1715542255944,-510.61746323,0.00012328,2,"2024-05-12T19:30:55.944",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888457,1715542255954,-1824.61,0.00012328,2,"2024-05-12T19:30:55.954",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888458,1715542255964,-1824.61,0.00012328,2,"2024-05-12T19:30:55.964",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888459,1715542255974,-500.0,0.00012328,2,"2024-05-12T19:30:55.974",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888460,1715542255984,-500.0,0.00012328,2,"2024-05-12T19:30:55.984",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888461,1715542255994,-195.65993995,0.00012328,2,"2024-05-12T19:30:55.994",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888462,1715542256004,-500.0,0.00012328,2,"2024-05-12T19:30:56.004",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888463,1715542256016,-1824.61,0.00012328,2,"2024-05-12T19:30:56.016",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888464,1715542256026,-1824.61,0.00012328,2,"2024-05-12T19:30:56.026",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888465,1715542256037,-500.0,0.00012328,2,"2024-05-12T19:30:56.037",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888466,1715542256047,-1824.61,0.00012328,2,"2024-05-12T19:30:56.047",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888467,1715542256057,-500.0,0.00012328,2,"2024-05-12T19:30:56.057",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888468,1715542256067,-1824.61,0.00012328,2,"2024-05-12T19:30:56.067",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888469,1715542256078,-500.0,0.00012328,2,"2024-05-12T19:30:56.078",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888470,1715542256088,-500.0,0.00012328,2,"2024-05-12T19:30:56.088",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888471,1715542256098,-1824.61,0.00012328,2,"2024-05-12T19:30:56.098",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888472,1715542256108,-500.0,0.00012328,2,"2024-05-12T19:30:56.108",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888473,1715542256118,-500.0,0.00012328,2,"2024-05-12T19:30:56.118",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888474,1715542256127,-1824.61,0.00012328,2,"2024-05-12T19:30:56.127",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888475,1715542256137,-500.0,0.00012328,2,"2024-05-12T19:30:56.137",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888476,1715542256147,-500.0,0.00012328,2,"2024-05-12T19:30:56.147",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888477,1715542256156,-1824.61,0.00012328,2,"2024-05-12T19:30:56.156",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888478,1715542256165,-500.0,0.00012328,2,"2024-05-12T19:30:56.165",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888479,1715542256175,-905.82,0.00012328,2,"2024-05-12T19:30:56.175",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888480,1715542256185,-500.0,0.00012328,2,"2024-05-12T19:30:56.185",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888481,1715542256195,-1824.61,0.00012328,2,"2024-05-12T19:30:56.195",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888482,1715542256204,-540.33055559,0.00012328,2,"2024-05-12T19:30:56.204",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888483,1715542256214,-905.82,0.00012328,2,"2024-05-12T19:30:56.214",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888484,1715542256223,-500.0,0.00012328,2,"2024-05-12T19:30:56.223",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888485,1715542256232,-1824.61,0.00012328,2,"2024-05-12T19:30:56.232",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888486,1715542256242,-905.82,0.00012328,2,"2024-05-12T19:30:56.242",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888487,1715542256252,-500.0,0.00012328,2,"2024-05-12T19:30:56.252",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888488,1715542256263,-1824.63052539,0.00012328,2,"2024-05-12T19:30:56.263",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888489,1715542256273,-521.18717629,0.00012328,2,"2024-05-12T19:30:56.273",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888490,1715542256283,-500.0,0.00012328,2,"2024-05-12T19:30:56.283",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888491,1715542256292,-905.82,0.00012328,2,"2024-05-12T19:30:56.292",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888492,1715542256303,-500.0,0.00012328,2,"2024-05-12T19:30:56.303",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888493,1715542256313,-510.6545631,0.00012328,2,"2024-05-12T19:30:56.313",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888494,1715542256324,-500.0,0.00012328,2,"2024-05-12T19:30:56.324",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888495,1715542256335,-500.0,0.00012328,2,"2024-05-12T19:30:56.335",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888496,1715542256347,-500.0,0.00012328,2,"2024-05-12T19:30:56.347",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888497,1715542256358,-905.82,0.00012328,2,"2024-05-12T19:30:56.358",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888498,1715542256368,-905.82,0.00012328,2,"2024-05-12T19:30:56.368",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888499,1715542256379,-905.82,0.00012328,2,"2024-05-12T19:30:56.379",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888500,1715542256390,-152.748138,0.00012328,2,"2024-05-12T19:30:56.390",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888501,1715542256404,-905.82,0.00012328,2,"2024-05-12T19:30:56.404",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888502,1715542256414,-500.0,0.00012328,2,"2024-05-12T19:30:56.414",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888503,1715542256423,-905.82,0.00012328,2,"2024-05-12T19:30:56.423",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888504,1715542256433,-500.0,0.00012328,2,"2024-05-12T19:30:56.433",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888505,1715542256445,-905.82,0.00012328,2,"2024-05-12T19:30:56.445",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888506,1715542256455,-210.27,0.00012328,2,"2024-05-12T19:30:56.455",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888507,1715542256465,-905.82,0.00012328,2,"2024-05-12T19:30:56.465",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888508,1715542256477,-905.82,0.00012328,2,"2024-05-12T19:30:56.477",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888509,1715542256487,-500.0,0.00012328,2,"2024-05-12T19:30:56.487",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888510,1715542256497,-905.82,0.00012328,2,"2024-05-12T19:30:56.497",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888511,1715542256507,-905.82,0.00012328,2,"2024-05-12T19:30:56.507",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888512,1715542256518,-511.44494475,0.00012328,2,"2024-05-12T19:30:56.518",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888513,1715542256528,-500.0,0.00012328,2,"2024-05-12T19:30:56.528",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888514,1715542256538,-905.82,0.00012328,2,"2024-05-12T19:30:56.538",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888515,1715542256548,-528.76173809,0.00012328,2,"2024-05-12T19:30:56.548",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888516,1715542256557,-500.0,0.00012328,2,"2024-05-12T19:30:56.557",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888517,1715542256567,-905.82,0.00012328,2,"2024-05-12T19:30:56.567",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888518,1715542256577,-905.82,0.00012328,2,"2024-05-12T19:30:56.577",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888519,1715542256587,-1875.0,0.00012328,2,"2024-05-12T19:30:56.587",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888520,1715542256596,-905.82,0.00012328,2,"2024-05-12T19:30:56.596",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888521,1715542256606,-1875.0,0.00012328,2,"2024-05-12T19:30:56.606",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888522,1715542256615,-905.82,0.00012328,2,"2024-05-12T19:30:56.615",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888523,1715542256624,-1875.0,0.00012328,2,"2024-05-12T19:30:56.624",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888524,1715542256634,-905.82,0.00012328,2,"2024-05-12T19:30:56.634",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888525,1715542256643,-1875.0,0.00012328,2,"2024-05-12T19:30:56.643",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888526,1715542256653,-905.82,0.00012328,2,"2024-05-12T19:30:56.653",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888527,1715542256662,-1875.0,0.00012328,2,"2024-05-12T19:30:56.662",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888528,1715542256671,-905.82,0.00012328,2,"2024-05-12T19:30:56.671",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888529,1715542256681,-500.0,0.00012328,2,"2024-05-12T19:30:56.681",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888530,1715542256690,-1875.0,0.00012328,2,"2024-05-12T19:30:56.690",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888531,1715542256700,-500.0,0.00012328,2,"2024-05-12T19:30:56.700",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888532,1715542256710,-905.82,0.00012328,2,"2024-05-12T19:30:56.710",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888534,1715542256719,-1875.0,0.00012328,2,"2024-05-12T19:30:56.719",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888535,1715542256730,-500.0,0.00012328,2,"2024-05-12T19:30:56.730",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888536,1715542256743,-1875.0,0.00012328,2,"2024-05-12T19:30:56.743",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888537,1715542256754,-500.0,0.00012328,2,"2024-05-12T19:30:56.754",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888538,1715542256764,-905.9797721,0.00012328,2,"2024-05-12T19:30:56.764",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888539,1715542256773,-1875.0,0.00012328,2,"2024-05-12T19:30:56.773",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888540,1715542256783,-500.0,0.00012328,2,"2024-05-12T19:30:56.783",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888541,1715542256792,-510.8,0.00012328,2,"2024-05-12T19:30:56.792",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888542,1715542256802,-1875.0,0.00012328,2,"2024-05-12T19:30:56.802",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888543,1715542256812,-500.0,0.00012328,2,"2024-05-12T19:30:56.812",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888544,1715542256822,-1875.0,0.00012328,2,"2024-05-12T19:30:56.822",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888545,1715542256831,-500.0,0.00012328,2,"2024-05-12T19:30:56.831",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888546,1715542256841,-1875.0,0.00012328,2,"2024-05-12T19:30:56.841",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888547,1715542256851,-500.0,0.00012328,2,"2024-05-12T19:30:56.851",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888548,1715542256861,-1875.0,0.00012328,2,"2024-05-12T19:30:56.861",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888549,1715542256871,-1875.0,0.00012328,2,"2024-05-12T19:30:56.871",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888550,1715542256881,-500.0,0.00012328,2,"2024-05-12T19:30:56.881",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888551,1715542256891,-500.0,0.00012328,2,"2024-05-12T19:30:56.891",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888552,1715542256900,-1875.0,0.00012328,2,"2024-05-12T19:30:56.900",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888553,1715542256910,-500.0,0.00012328,2,"2024-05-12T19:30:56.910",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888554,1715542256919,-557.23881731,0.00012328,2,"2024-05-12T19:30:56.919",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888555,1715542256929,-1875.0,0.00012328,2,"2024-05-12T19:30:56.929",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888556,1715542256938,-500.0,0.00012328,2,"2024-05-12T19:30:56.938",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888557,1715542256948,-507.28538708,0.00012328,2,"2024-05-12T19:30:56.948",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888558,1715542256958,-1875.0,0.00012328,2,"2024-05-12T19:30:56.958",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888559,1715542256967,-500.0,0.00012328,2,"2024-05-12T19:30:56.967",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888560,1715542256977,-1875.0,0.00012328,2,"2024-05-12T19:30:56.977",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888561,1715542256987,-500.0,0.00012328,2,"2024-05-12T19:30:56.987",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888562,1715542256997,-1875.0,0.00012328,2,"2024-05-12T19:30:56.997",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888563,1715542257007,-500.0,0.00012328,2,"2024-05-12T19:30:57.007",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888564,1715542257016,-1875.0,0.00012328,2,"2024-05-12T19:30:57.016",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888565,1715542257026,-500.0,0.00012328,2,"2024-05-12T19:30:57.026",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888566,1715542257035,-1875.0,0.00012328,2,"2024-05-12T19:30:57.035",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888567,1715542257045,-500.0,0.00012328,2,"2024-05-12T19:30:57.045",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888568,1715542257055,-1875.0,0.00012328,2,"2024-05-12T19:30:57.055",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888569,1715542257065,-500.0,0.00012328,2,"2024-05-12T19:30:57.065",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888570,1715542257074,-1875.0,0.00012328,2,"2024-05-12T19:30:57.074",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888571,1715542257084,-500.0,0.00012328,2,"2024-05-12T19:30:57.084",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888572,1715542257094,-500.0,0.00012328,2,"2024-05-12T19:30:57.094",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888573,1715542257104,-1875.0,0.00012328,2,"2024-05-12T19:30:57.104",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888574,1715542257114,-500.0,0.00012328,2,"2024-05-12T19:30:57.114",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888575,1715542257126,-500.0,0.00012328,2,"2024-05-12T19:30:57.126",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888576,1715542257136,-500.0,0.00012328,2,"2024-05-12T19:30:57.136",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888577,1715542257145,-500.0,0.00012328,2,"2024-05-12T19:30:57.145",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888578,1715542257155,-500.0,0.00012328,2,"2024-05-12T19:30:57.155",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888579,1715542257164,-500.0,0.00012328,2,"2024-05-12T19:30:57.164",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888580,1715542257174,-500.0,0.00012328,2,"2024-05-12T19:30:57.174",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888581,1715542257183,-500.0,0.00012328,2,"2024-05-12T19:30:57.183",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888582,1715542257193,-500.0,0.00012328,2,"2024-05-12T19:30:57.193",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888583,1715542257203,-500.0,0.00012328,2,"2024-05-12T19:30:57.203",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888584,1715542257212,-436.94581233,0.00012328,2,"2024-05-12T19:30:57.212",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888585,1715542257222,-500.0,0.00012328,2,"2024-05-12T19:30:57.222",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888586,1715542257232,-500.0,0.00012328,2,"2024-05-12T19:30:57.232",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888587,1715542257242,-500.0,0.00012328,2,"2024-05-12T19:30:57.242",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888588,1715542257252,-1471.17,0.00012328,2,"2024-05-12T19:30:57.252",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888589,1715542257262,-500.0,0.00012328,2,"2024-05-12T19:30:57.262",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888590,1715542257273,-1471.17,0.00012328,2,"2024-05-12T19:30:57.273",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888591,1715542257282,-500.0,0.00012328,2,"2024-05-12T19:30:57.282",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888592,1715542257291,-1471.17,0.00012328,2,"2024-05-12T19:30:57.291",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888593,1715542257301,-509.56566999,0.00012328,2,"2024-05-12T19:30:57.301",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888594,1715542257310,-500.0,0.00012328,2,"2024-05-12T19:30:57.310",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888595,1715542257319,-1471.17,0.00012328,2,"2024-05-12T19:30:57.319",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888596,1715542257329,-965.09,0.00012328,2,"2024-05-12T19:30:57.329",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888597,1715542257340,-305.2559286,0.00012328,2,"2024-05-12T19:30:57.340",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888598,1715542257351,-1471.17,0.00012328,2,"2024-05-12T19:30:57.351",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888599,1715542257361,-965.09,0.00012328,2,"2024-05-12T19:30:57.361",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888600,1715542257370,-1471.17,0.00012328,2,"2024-05-12T19:30:57.370",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888601,1715542257380,-965.09,0.00012328,2,"2024-05-12T19:30:57.380",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888602,1715542257390,-1471.17,0.00012328,2,"2024-05-12T19:30:57.390",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888603,1715542257399,-965.09,0.00012328,2,"2024-05-12T19:30:57.399",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888604,1715542257409,-713.81,0.00012328,2,"2024-05-12T19:30:57.409",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888605,1715542257418,-1471.17,0.00012328,2,"2024-05-12T19:30:57.418",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888606,1715542257428,-965.09,0.00012328,2,"2024-05-12T19:30:57.428",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888607,1715542257438,-511.87597423,0.00012328,2,"2024-05-12T19:30:57.438",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888608,1715542257451,-713.81,0.00012328,2,"2024-05-12T19:30:57.451",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888609,1715542257461,-1471.17,0.00012328,2,"2024-05-12T19:30:57.461",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888610,1715542257470,-965.09,0.00012328,2,"2024-05-12T19:30:57.470",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888611,1715542257481,-713.81,0.00012328,2,"2024-05-12T19:30:57.481",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888612,1715542257491,-1471.17,0.00012328,2,"2024-05-12T19:30:57.491",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888613,1715542257501,-965.09,0.00012328,2,"2024-05-12T19:30:57.501",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888614,1715542257511,-713.81,0.00012328,2,"2024-05-12T19:30:57.511",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888615,1715542257523,-1471.17,0.00012328,2,"2024-05-12T19:30:57.523",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888616,1715542257533,-500.0,0.00012328,2,"2024-05-12T19:30:57.533",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888617,1715542257542,-965.09,0.00012328,2,"2024-05-12T19:30:57.542",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888618,1715542257552,-713.81,0.00012328,2,"2024-05-12T19:30:57.552",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888619,1715542257562,-1471.17,0.00012328,2,"2024-05-12T19:30:57.562",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888620,1715542257572,-965.09,0.00012328,2,"2024-05-12T19:30:57.572",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888621,1715542257581,-1471.17,0.00012328,2,"2024-05-12T19:30:57.581",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888622,1715542257591,-965.09,0.00012328,2,"2024-05-12T19:30:57.591",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888623,1715542257601,-1471.17,0.00012328,2,"2024-05-12T19:30:57.601",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888624,1715542257611,-713.81,0.00012328,2,"2024-05-12T19:30:57.611",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888625,1715542257621,-965.09,0.00012328,2,"2024-05-12T19:30:57.621",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888626,1715542257631,-713.81,0.00012328,2,"2024-05-12T19:30:57.631",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888627,1715542257640,-965.09,0.00012328,2,"2024-05-12T19:30:57.640",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888628,1715542257650,-1471.17,0.00012328,2,"2024-05-12T19:30:57.650",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888629,1715542257659,-713.81,0.00012328,2,"2024-05-12T19:30:57.659",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888630,1715542257669,-965.09,0.00012328,2,"2024-05-12T19:30:57.669",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888631,1715542257678,-1471.17,0.00012328,2,"2024-05-12T19:30:57.678",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888632,1715542257689,-713.81,0.00012328,2,"2024-05-12T19:30:57.689",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888633,1715542257699,-965.09,0.00012328,2,"2024-05-12T19:30:57.699",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888634,1715542257709,-1471.17,0.00012328,2,"2024-05-12T19:30:57.709",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888635,1715542257718,-713.81,0.00012328,2,"2024-05-12T19:30:57.718",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888636,1715542257729,-1471.17,0.00012328,2,"2024-05-12T19:30:57.729",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888637,1715542257738,-965.09,0.00012328,2,"2024-05-12T19:30:57.738",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888638,1715542257748,-713.81,0.00012328,2,"2024-05-12T19:30:57.748",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888639,1715542257757,-1471.17,0.00012328,2,"2024-05-12T19:30:57.757",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888640,1715542257767,-965.09,0.00012328,2,"2024-05-12T19:30:57.767",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888641,1715542257777,-1288.45,0.00012328,2,"2024-05-12T19:30:57.777",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888642,1715542257786,-713.81,0.00012328,2,"2024-05-12T19:30:57.786",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888643,1715542257796,-583.25517846,0.00012328,2,"2024-05-12T19:30:57.796",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888644,1715542259627,-381.83482154,0.00012328,2,"2024-05-12T19:30:59.627",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888645,1715542259638,-832.46517846,0.00012328,2,"2024-05-12T19:30:59.638",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888646,1715542259926,-638.70482154,0.00012328,2,"2024-05-12T19:30:59.926",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888647,1715542259938,-713.81,0.00012328,2,"2024-05-12T19:30:59.938",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888648,1715542259949,-1288.45,0.00012328,2,"2024-05-12T19:30:59.949",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888649,1715542259960,-965.09,0.00012328,2,"2024-05-12T19:30:59.960",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888650,1715542259972,-512.98702813,0.00012328,2,"2024-05-12T19:30:59.972",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888651,1715542259983,-1471.17,0.00012328,2,"2024-05-12T19:30:59.983",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888652,1715542259994,-713.81,0.00012328,2,"2024-05-12T19:30:59.994",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888653,1715542260005,-1288.45,0.00012328,2,"2024-05-12T19:31:00.005",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888654,1715542260019,-965.09,0.00012328,2,"2024-05-12T19:31:00.019",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888655,1715542260029,-1471.17,0.00012328,2,"2024-05-12T19:31:00.029",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888656,1715542260040,-713.81,0.00012328,2,"2024-05-12T19:31:00.040",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888657,1715542260052,-742.3,0.00012328,2,"2024-05-12T19:31:00.052",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888658,1715542260063,-1288.45,0.00012328,2,"2024-05-12T19:31:00.063",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888659,1715542260075,-965.09,0.00012328,2,"2024-05-12T19:31:00.075",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888660,1715542260086,-1471.17,0.00012328,2,"2024-05-12T19:31:00.086",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888661,1715542260098,-713.81,0.00012328,2,"2024-05-12T19:31:00.098",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888662,1715542260109,-742.3,0.00012328,2,"2024-05-12T19:31:00.109",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888663,1715542260121,-1288.45,0.00012328,2,"2024-05-12T19:31:00.121",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888664,1715542260132,-965.09,0.00012328,2,"2024-05-12T19:31:00.132",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888665,1715542260144,-1471.18398263,0.00012328,2,"2024-05-12T19:31:00.144",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888666,1715542260154,-713.81,0.00012328,2,"2024-05-12T19:31:00.154",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888667,1715542260165,-713.81,0.00012328,2,"2024-05-12T19:31:00.165",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888668,1715542260176,-1288.45,0.00012328,2,"2024-05-12T19:31:00.176",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888669,1715542260188,-965.09,0.00012328,2,"2024-05-12T19:31:00.188",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888670,1715542260199,-713.81,0.00012328,2,"2024-05-12T19:31:00.199",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888671,1715542260211,-965.09,0.00012328,2,"2024-05-12T19:31:00.211",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888672,1715542260222,-742.3,0.00012328,2,"2024-05-12T19:31:00.222",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888673,1715542260233,-1288.45,0.00012328,2,"2024-05-12T19:31:00.233",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888674,1715542260245,-965.14295598,0.00012328,2,"2024-05-12T19:31:00.245",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888675,1715542260257,-1288.45,0.00012328,2,"2024-05-12T19:31:00.257",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888676,1715542260268,-713.81,0.00012328,2,"2024-05-12T19:31:00.268",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888677,1715542260279,-742.3,0.00012328,2,"2024-05-12T19:31:00.279",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888678,1715542260290,-1288.45,0.00012328,2,"2024-05-12T19:31:00.290",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888679,1715542260301,-713.81,0.00012328,2,"2024-05-12T19:31:00.301",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888680,1715542260312,-742.3,0.00012328,2,"2024-05-12T19:31:00.312",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888681,1715542260322,-1288.45,0.00012328,2,"2024-05-12T19:31:00.322",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888682,1715542260334,-713.81,0.00012328,2,"2024-05-12T19:31:00.334",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888683,1715542260345,-742.3,0.00012328,2,"2024-05-12T19:31:00.345",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888684,1715542260355,-1288.45,0.00012328,2,"2024-05-12T19:31:00.355",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888685,1715542260367,-713.81,0.00012328,2,"2024-05-12T19:31:00.367",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888686,1715542260378,-742.3,0.00012328,2,"2024-05-12T19:31:00.378",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888687,1715542260392,-713.96985944,0.00012328,2,"2024-05-12T19:31:00.392",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888688,1715542260404,-1288.45,0.00012328,2,"2024-05-12T19:31:00.404",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888689,1715542260415,-742.3,0.00012328,2,"2024-05-12T19:31:00.415",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888690,1715542260427,-500.0,0.00012328,2,"2024-05-12T19:31:00.427",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888691,1715542260442,-1288.45,0.00012328,2,"2024-05-12T19:31:00.442",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888692,1715542260454,-742.3,0.00012328,2,"2024-05-12T19:31:00.454",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888693,1715542260466,-1288.45,0.00012328,2,"2024-05-12T19:31:00.466",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888694,1715542260476,-742.3,0.00012328,2,"2024-05-12T19:31:00.476",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888695,1715542260487,-742.3,0.00012328,2,"2024-05-12T19:31:00.487",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888696,1715542260498,-1288.45,0.00012328,2,"2024-05-12T19:31:00.498",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888697,1715542260509,-1103.6,0.00012328,2,"2024-05-12T19:31:00.509",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888698,1715542260522,-500.0,0.00012328,2,"2024-05-12T19:31:00.522",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888699,1715542260533,-1288.45,0.00012328,2,"2024-05-12T19:31:00.533",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888700,1715542260544,-742.3,0.00012328,2,"2024-05-12T19:31:00.544",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888701,1715542260554,-1103.6,0.00012328,2,"2024-05-12T19:31:00.554",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888702,1715542260565,-742.3,0.00012328,2,"2024-05-12T19:31:00.565",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888703,1715542260575,-1103.6,0.00012328,2,"2024-05-12T19:31:00.575",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888704,1715542260586,-514.17,0.00012328,2,"2024-05-12T19:31:00.586",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888705,1715542260597,-742.3,0.00012328,2,"2024-05-12T19:31:00.597",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888706,1715542260607,-1103.6,0.00012328,2,"2024-05-12T19:31:00.607",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888707,1715542260618,-742.3,0.00012328,2,"2024-05-12T19:31:00.618",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888708,1715542260629,-1103.6,0.00012328,2,"2024-05-12T19:31:00.629",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888709,1715542260640,-514.17,0.00012328,2,"2024-05-12T19:31:00.640",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888710,1715542260651,-742.3,0.00012328,2,"2024-05-12T19:31:00.651",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888711,1715542260662,-514.17,0.00012328,2,"2024-05-12T19:31:00.662",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888712,1715542260672,-814.39,0.00012328,2,"2024-05-12T19:31:00.672",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888713,1715542260683,-1288.45,0.00012328,2,"2024-05-12T19:31:00.683",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888714,1715542260694,-514.17,0.00012328,2,"2024-05-12T19:31:00.694",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888715,1715542260706,-1103.6,0.00012328,2,"2024-05-12T19:31:00.706",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888716,1715542260716,-742.3,0.00012328,2,"2024-05-12T19:31:00.716",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888717,1715542260727,-814.39,0.00012328,2,"2024-05-12T19:31:00.727",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888718,1715542260737,-1288.45,0.00012328,2,"2024-05-12T19:31:00.737",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888719,1715542260749,-1103.6,0.00012328,2,"2024-05-12T19:31:00.749",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888720,1715542260760,-742.3,0.00012328,2,"2024-05-12T19:31:00.760",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888721,1715542260770,-514.17,0.00012328,2,"2024-05-12T19:31:00.770",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888722,1715542260782,-814.39,0.00012328,2,"2024-05-12T19:31:00.782",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888723,1715542260794,-742.3,0.00012328,2,"2024-05-12T19:31:00.794",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888724,1715542260806,-1288.45,0.00012328,2,"2024-05-12T19:31:00.806",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888725,1715542260816,-1103.6,0.00012328,2,"2024-05-12T19:31:00.816",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888726,1715542260826,-814.39,0.00012328,2,"2024-05-12T19:31:00.826",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888727,1715542260837,-814.39,0.00012328,2,"2024-05-12T19:31:00.837",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888728,1715542260846,-1103.6,0.00012328,2,"2024-05-12T19:31:00.846",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888729,1715542260858,-1288.45,0.00012328,2,"2024-05-12T19:31:00.858",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888730,1715542260869,-514.17,0.00012328,2,"2024-05-12T19:31:00.869",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888731,1715542260880,-742.3,0.00012328,2,"2024-05-12T19:31:00.880",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888732,1715542260892,-1288.45,0.00012328,2,"2024-05-12T19:31:00.892",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888733,1715542260903,-1103.6,0.00012328,2,"2024-05-12T19:31:00.903",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888734,1715542260914,-742.3,0.00012328,2,"2024-05-12T19:31:00.914",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888735,1715542260925,-814.39,0.00012328,2,"2024-05-12T19:31:00.925",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888736,1715542260936,-1288.45,0.00012328,2,"2024-05-12T19:31:00.936",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888737,1715542260947,-1103.6,0.00012328,2,"2024-05-12T19:31:00.947",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888738,1715542260958,-514.17,0.00012328,2,"2024-05-12T19:31:00.958",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888739,1715542260968,-742.3,0.00012328,2,"2024-05-12T19:31:00.968",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888740,1715542260980,-1288.45,0.00012328,2,"2024-05-12T19:31:00.980",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888741,1715542260993,-1103.6,0.00012328,2,"2024-05-12T19:31:00.993",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888742,1715542261004,-742.3,0.00012328,2,"2024-05-12T19:31:01.004",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888743,1715542261014,-514.17,0.00012328,2,"2024-05-12T19:31:01.014",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888744,1715542261024,-814.39,0.00012328,2,"2024-05-12T19:31:01.024",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888745,1715542261034,-1288.57301943,0.00012328,2,"2024-05-12T19:31:01.034",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888746,1715542261045,-1103.6,0.00012328,2,"2024-05-12T19:31:01.045",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888747,1715542261056,-742.53322333,0.00012328,2,"2024-05-12T19:31:01.056",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888748,1715542261067,-514.17,0.00012328,2,"2024-05-12T19:31:01.067",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888749,1715542261079,-814.39,0.00012328,2,"2024-05-12T19:31:01.079",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888750,1715542261089,-513.64675288,0.00012328,2,"2024-05-12T19:31:01.089",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888751,1715542261099,-1103.6,0.00012328,2,"2024-05-12T19:31:01.099",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888752,1715542261113,-514.17,0.00012328,2,"2024-05-12T19:31:01.113",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888753,1715542261124,-814.39,0.00012328,2,"2024-05-12T19:31:01.124",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888754,1715542261134,-500.0,0.00012328,2,"2024-05-12T19:31:01.134",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888755,1715542261144,-514.17,0.00012328,2,"2024-05-12T19:31:01.144",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888756,1715542261155,-814.39,0.00012328,2,"2024-05-12T19:31:01.155",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888757,1715542261167,-500.0,0.00012328,2,"2024-05-12T19:31:01.167",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888758,1715542261177,-1103.6,0.00012328,2,"2024-05-12T19:31:01.177",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888759,1715542261188,-514.17,0.00012328,2,"2024-05-12T19:31:01.188",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888760,1715542261199,-814.39,0.00012328,2,"2024-05-12T19:31:01.199",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888761,1715542261211,-500.0,0.00012328,2,"2024-05-12T19:31:01.211",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888762,1715542261222,-1103.6,0.00012328,2,"2024-05-12T19:31:01.222",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888763,1715542261233,-514.17,0.00012328,2,"2024-05-12T19:31:01.233",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888764,1715542261243,-814.39,0.00012328,2,"2024-05-12T19:31:01.243",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888765,1715542261255,-500.0,0.00012328,2,"2024-05-12T19:31:01.255",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888766,1715542261265,-1103.6,0.00012328,2,"2024-05-12T19:31:01.265",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888767,1715542261275,-514.17,0.00012328,2,"2024-05-12T19:31:01.275",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888768,1715542261286,-814.39,0.00012328,2,"2024-05-12T19:31:01.286",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888769,1715542261297,-500.0,0.00012328,2,"2024-05-12T19:31:01.297",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888770,1715542261311,-514.17,0.00012328,2,"2024-05-12T19:31:01.311",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888771,1715542261322,-1103.6,0.00012328,2,"2024-05-12T19:31:01.322",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888772,1715542261332,-814.39,0.00012328,2,"2024-05-12T19:31:01.332",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888773,1715542261342,-286.9799451,0.00012328,2,"2024-05-12T19:31:01.342",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888774,1715542261352,-514.17,0.00012328,2,"2024-05-12T19:31:01.352",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888775,1715542261364,-1103.6,0.00012328,2,"2024-05-12T19:31:01.364",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888776,1715542261375,-960.31,0.00012328,2,"2024-05-12T19:31:01.375",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888777,1715542261384,-814.39,0.00012328,2,"2024-05-12T19:31:01.384",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888778,1715542261395,-514.17,0.00012328,2,"2024-05-12T19:31:01.395",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888779,1715542261405,-1103.6,0.00012328,2,"2024-05-12T19:31:01.405",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888780,1715542261415,-814.39,0.00012328,2,"2024-05-12T19:31:01.415",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888781,1715542261425,-514.17,0.00012328,2,"2024-05-12T19:31:01.425",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888782,1715542261436,-1103.6,0.00012328,2,"2024-05-12T19:31:01.436",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888783,1715542261450,-814.39,0.00012328,2,"2024-05-12T19:31:01.450",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888784,1715542261460,-514.17,0.00012328,2,"2024-05-12T19:31:01.460",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888785,1715542261470,-1103.6,0.00012328,2,"2024-05-12T19:31:01.470",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888786,1715542261481,-151.0,0.00012328,2,"2024-05-12T19:31:01.481",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888787,1715542261492,-814.39,0.00012328,2,"2024-05-12T19:31:01.492",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888788,1715542261502,-960.31,0.00012328,2,"2024-05-12T19:31:01.502",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888789,1715542261511,-503.70458072,0.00012328,2,"2024-05-12T19:31:01.511",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888790,1715542261523,-514.17,0.00012328,2,"2024-05-12T19:31:01.523",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888791,1715542261533,-1103.6,0.00012328,2,"2024-05-12T19:31:01.533",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888792,1715542261543,-814.39,0.00012328,2,"2024-05-12T19:31:01.543",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888793,1715542261553,-960.31,0.00012328,2,"2024-05-12T19:31:01.553",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888794,1715542261564,-151.0,0.00012328,2,"2024-05-12T19:31:01.564",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888795,1715542261573,-514.17,0.00012328,2,"2024-05-12T19:31:01.573",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888796,1715542261583,-814.39,0.00012328,2,"2024-05-12T19:31:01.583",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888797,1715542261593,-1103.73447568,0.00012328,2,"2024-05-12T19:31:01.593",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888798,1715542261604,-960.31,0.00012328,2,"2024-05-12T19:31:01.604",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888799,1715542261614,-514.17,0.00012328,2,"2024-05-12T19:31:01.614",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888800,1715542261624,-814.39,0.00012328,2,"2024-05-12T19:31:01.624",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888801,1715542261634,-514.17,0.00012328,2,"2024-05-12T19:31:01.634",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888802,1715542261644,-814.39,0.00012328,2,"2024-05-12T19:31:01.644",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888803,1715542261654,-151.0,0.00012328,2,"2024-05-12T19:31:01.654",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888804,1715542261664,-960.31,0.00012328,2,"2024-05-12T19:31:01.664",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888805,1715542261675,-514.22947607,0.00012328,2,"2024-05-12T19:31:01.675",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888806,1715542261685,-960.31,0.00012328,2,"2024-05-12T19:31:01.685",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888807,1715542261695,-299.075927,0.00012328,2,"2024-05-12T19:31:01.695",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888808,1715542261706,-814.39,0.00012328,2,"2024-05-12T19:31:01.706",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888809,1715542261716,-960.31,0.00012328,2,"2024-05-12T19:31:01.716",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888810,1715542261726,-814.55202947,0.00012328,2,"2024-05-12T19:31:01.726",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888811,1715542261737,-960.31,0.00012328,2,"2024-05-12T19:31:01.737",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888812,1715542261747,-960.31,0.00012328,2,"2024-05-12T19:31:01.747",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888813,1715542261759,-2231.28,0.00012328,2,"2024-05-12T19:31:01.759",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888814,1715542261769,-960.31,0.00012328,2,"2024-05-12T19:31:01.769",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888815,1715542261780,-612.77,0.00012328,2,"2024-05-12T19:31:01.780",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888816,1715542261790,-2231.28,0.00012328,2,"2024-05-12T19:31:01.790",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888817,1715542261800,-960.31,0.00012328,2,"2024-05-12T19:31:01.800",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888818,1715542261810,-612.77,0.00012328,2,"2024-05-12T19:31:01.810",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888819,1715542261821,-2231.28,0.00012328,2,"2024-05-12T19:31:01.821",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888820,1715542261831,-960.31,0.00012328,2,"2024-05-12T19:31:01.831",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888821,1715542261841,-612.77,0.00012328,2,"2024-05-12T19:31:01.841",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888822,1715542261852,-1500.05,0.00012328,2,"2024-05-12T19:31:01.852",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888823,1715542261862,-2231.28,0.00012328,2,"2024-05-12T19:31:01.862",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888824,1715542261872,-960.31,0.00012328,2,"2024-05-12T19:31:01.872",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888825,1715542261883,-1500.05,0.00012328,2,"2024-05-12T19:31:01.883",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888826,1715542261893,-612.77,0.00012328,2,"2024-05-12T19:31:01.893",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888827,1715542261904,-2231.28,0.00012328,2,"2024-05-12T19:31:01.904",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888828,1715542261915,-960.31,0.00012328,2,"2024-05-12T19:31:01.915",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888829,1715542261925,-1500.05,0.00012328,2,"2024-05-12T19:31:01.925",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888830,1715542261935,-2231.28,0.00012328,2,"2024-05-12T19:31:01.935",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888831,1715542261945,-960.31,0.00012328,2,"2024-05-12T19:31:01.945",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888832,1715542261956,-2231.28,0.00012328,2,"2024-05-12T19:31:01.956",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888833,1715542261965,-612.77,0.00012328,2,"2024-05-12T19:31:01.965",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888834,1715542261974,-960.31,0.00012328,2,"2024-05-12T19:31:01.974",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888835,1715542261983,-1500.05,0.00012328,2,"2024-05-12T19:31:01.983",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888836,1715542261993,-612.77,0.00012328,2,"2024-05-12T19:31:01.993",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888837,1715542262002,-2231.28,0.00012328,2,"2024-05-12T19:31:02.002",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888838,1715542262011,-1500.05,0.00012328,2,"2024-05-12T19:31:02.011",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888839,1715542262020,-960.31,0.00012328,2,"2024-05-12T19:31:02.020",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888840,1715542262030,-547.27,0.00012328,2,"2024-05-12T19:31:02.030",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888841,1715542262039,-612.77,0.00012328,2,"2024-05-12T19:31:02.039",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888842,1715542262048,-2231.28,0.00012328,2,"2024-05-12T19:31:02.048",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888843,1715542262058,-1500.05,0.00012328,2,"2024-05-12T19:31:02.058",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888844,1715542262068,-960.31,0.00012328,2,"2024-05-12T19:31:02.068",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888845,1715542262078,-547.27,0.00012328,2,"2024-05-12T19:31:02.078",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888846,1715542262088,-612.77,0.00012328,2,"2024-05-12T19:31:02.088",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888847,1715542262097,-2231.28,0.00012328,2,"2024-05-12T19:31:02.097",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888848,1715542262107,-960.31,0.00012328,2,"2024-05-12T19:31:02.107",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888849,1715542262116,-547.27,0.00012328,2,"2024-05-12T19:31:02.116",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888850,1715542262126,-1500.05,0.00012328,2,"2024-05-12T19:31:02.126",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888851,1715542262135,-612.77,0.00012328,2,"2024-05-12T19:31:02.135",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888852,1715542262144,-2231.28,0.00012328,2,"2024-05-12T19:31:02.144",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888853,1715542262154,-960.31,0.00012328,2,"2024-05-12T19:31:02.154",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888854,1715542262164,-547.27,0.00012328,2,"2024-05-12T19:31:02.164",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888855,1715542262173,-1500.05,0.00012328,2,"2024-05-12T19:31:02.173",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888856,1715542262666,-1398.97,0.00012328,2,"2024-05-12T19:31:02.666",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888857,1715542262685,-612.77,0.00012328,2,"2024-05-12T19:31:02.685",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888858,1715542262706,-960.31,0.00012328,2,"2024-05-12T19:31:02.706",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888859,1715542262721,-547.27,0.00012328,2,"2024-05-12T19:31:02.721",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888860,1715542262730,-1500.05,0.00012328,2,"2024-05-12T19:31:02.730",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888861,1715542262739,-1398.97,0.00012328,2,"2024-05-12T19:31:02.739",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888862,1715542262748,-612.77,0.00012328,2,"2024-05-12T19:31:02.748",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888863,1715542262759,-2231.28,0.00012328,2,"2024-05-12T19:31:02.759",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888864,1715542262768,-1500.05,0.00012328,2,"2024-05-12T19:31:02.768",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888865,1715542262777,-547.27,0.00012328,2,"2024-05-12T19:31:02.777",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888866,1715542262786,-612.77,0.00012328,2,"2024-05-12T19:31:02.786",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888867,1715542262796,-2231.28,0.00012328,2,"2024-05-12T19:31:02.796",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888868,1715542262805,-1398.97,0.00012328,2,"2024-05-12T19:31:02.805",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888869,1715542262814,-547.27,0.00012328,2,"2024-05-12T19:31:02.814",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888870,1715542262823,-61.7291198,0.00012328,2,"2024-05-12T19:31:02.823",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888871,1715542263801,-1438.3208802,0.00012328,2,"2024-05-12T19:31:03.801",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888872,1715542263811,-960.31,0.00012328,2,"2024-05-12T19:31:03.811",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888873,1715542263822,-612.77,0.00012328,2,"2024-05-12T19:31:03.822",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888874,1715542263831,-2231.28,0.00012328,2,"2024-05-12T19:31:03.831",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888875,1715542263841,-1398.97,0.00012328,2,"2024-05-12T19:31:03.841",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888876,1715542263851,-547.27,0.00012328,2,"2024-05-12T19:31:03.851",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888877,1715542263861,-1500.05,0.00012328,2,"2024-05-12T19:31:03.861",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888878,1715542263871,-960.31,0.00012328,2,"2024-05-12T19:31:03.871",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888879,1715542263881,-612.77,0.00012328,2,"2024-05-12T19:31:03.881",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888880,1715542263892,-2231.28,0.00012328,2,"2024-05-12T19:31:03.892",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888881,1715542263901,-1398.97,0.00012328,2,"2024-05-12T19:31:03.901",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888882,1715542263910,-1500.05,0.00012328,2,"2024-05-12T19:31:03.910",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888883,1715542263921,-547.27,0.00012328,2,"2024-05-12T19:31:03.921",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888884,1715542263931,-960.51227862,0.00012328,2,"2024-05-12T19:31:03.931",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888885,1715542263941,-612.77,0.00012328,2,"2024-05-12T19:31:03.941",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888886,1715542263951,-2231.28,0.00012328,2,"2024-05-12T19:31:03.951",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888887,1715542263960,-547.27,0.00012328,2,"2024-05-12T19:31:03.960",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888888,1715542263970,-1398.97,0.00012328,2,"2024-05-12T19:31:03.970",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888889,1715542263979,-612.77,0.00012328,2,"2024-05-12T19:31:03.979",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888890,1715542263989,-2231.28,0.00012328,2,"2024-05-12T19:31:03.989",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888891,1715542263999,-547.27,0.00012328,2,"2024-05-12T19:31:03.999",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888892,1715542264010,-1398.97,0.00012328,2,"2024-05-12T19:31:04.010",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888893,1715542264020,-612.77,0.00012328,2,"2024-05-12T19:31:04.020",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888894,1715542264030,-1500.05,0.00012328,2,"2024-05-12T19:31:04.030",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888895,1715542264040,-1398.97,0.00012328,2,"2024-05-12T19:31:04.040",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888896,1715542264050,-547.27,0.00012328,2,"2024-05-12T19:31:04.050",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888897,1715542264060,-2231.28,0.00012328,2,"2024-05-12T19:31:04.060",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888898,1715542264070,-612.77,0.00012328,2,"2024-05-12T19:31:04.070",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888899,1715542264082,-1500.05,0.00012328,2,"2024-05-12T19:31:04.082",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888900,1715542264092,-547.27,0.00012328,2,"2024-05-12T19:31:04.092",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888901,1715542264103,-2231.28,0.00012328,2,"2024-05-12T19:31:04.103",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888902,1715542264113,-1398.97,0.00012328,2,"2024-05-12T19:31:04.113",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888903,1715542264124,-1500.05,0.00012328,2,"2024-05-12T19:31:04.124",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888904,1715542264135,-2231.28,0.00012328,2,"2024-05-12T19:31:04.135",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888905,1715542264145,-1398.97,0.00012328,2,"2024-05-12T19:31:04.145",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888906,1715542264155,-547.27,0.00012328,2,"2024-05-12T19:31:04.155",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888907,1715542264166,-2231.28,0.00012328,2,"2024-05-12T19:31:04.166",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888908,1715542264176,-547.27,0.00012328,2,"2024-05-12T19:31:04.176",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888909,1715542264186,-1398.97,0.00012328,2,"2024-05-12T19:31:04.186",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888910,1715542264196,-1500.05,0.00012328,2,"2024-05-12T19:31:04.196",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888911,1715542264206,-2231.28,0.00012328,2,"2024-05-12T19:31:04.206",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888912,1715542264216,-547.27,0.00012328,2,"2024-05-12T19:31:04.216",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888913,1715542264226,-1500.05,0.00012328,2,"2024-05-12T19:31:04.226",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888914,1715542264235,-2231.28,0.00012328,2,"2024-05-12T19:31:04.235",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888915,1715542264245,-547.27,0.00012328,2,"2024-05-12T19:31:04.245",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888916,1715542264256,-1398.97,0.00012328,2,"2024-05-12T19:31:04.256",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888917,1715542264266,-1500.05,0.00012328,2,"2024-05-12T19:31:04.266",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888918,1715542264275,-2231.31102842,0.00012328,2,"2024-05-12T19:31:04.275",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888919,1715542264285,-547.27,0.00012328,2,"2024-05-12T19:31:04.285",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888920,1715542264294,-612.77,0.00012328,2,"2024-05-12T19:31:04.294",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888921,1715542264304,-1398.97,0.00012328,2,"2024-05-12T19:31:04.304",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888922,1715542264314,-547.27,0.00012328,2,"2024-05-12T19:31:04.314",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888923,1715542264324,-612.77,0.00012328,2,"2024-05-12T19:31:04.324",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888924,1715542264333,-1398.97,0.00012328,2,"2024-05-12T19:31:04.333",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888925,1715542264343,-1500.05,0.00012328,2,"2024-05-12T19:31:04.343",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888926,1715542264352,-547.27,0.00012328,2,"2024-05-12T19:31:04.352",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888927,1715542264363,-612.77,0.00012328,2,"2024-05-12T19:31:04.363",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888928,1715542264372,-1500.05,0.00012328,2,"2024-05-12T19:31:04.372",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888929,1715542264382,-612.77,0.00012328,2,"2024-05-12T19:31:04.382",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888930,1715542264391,-547.27,0.00012328,2,"2024-05-12T19:31:04.391",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888931,1715542264400,-1398.97,0.00012328,2,"2024-05-12T19:31:04.400",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888932,1715542264410,-1500.05,0.00012328,2,"2024-05-12T19:31:04.410",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888933,1715542264419,-612.77,0.00012328,2,"2024-05-12T19:31:04.419",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888934,1715542264428,-547.27,0.00012328,2,"2024-05-12T19:31:04.428",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888935,1715542264438,-1398.97,0.00012328,2,"2024-05-12T19:31:04.438",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888936,1715542264451,-1500.05,0.00012328,2,"2024-05-12T19:31:04.451",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888937,1715542264461,-612.78532945,0.00012328,2,"2024-05-12T19:31:04.461",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888938,1715542264470,-547.27,0.00012328,2,"2024-05-12T19:31:04.470",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888939,1715542264479,-1500.09820487,0.00012328,2,"2024-05-12T19:31:04.479",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888940,1715542264490,-1398.97,0.00012328,2,"2024-05-12T19:31:04.490",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888941,1715542264500,-547.3806663,0.00012328,2,"2024-05-12T19:31:04.500",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888942,1715542264511,-1398.97,0.00012328,2,"2024-05-12T19:31:04.511",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888943,1715542264523,-1398.97,0.00012328,2,"2024-05-12T19:31:04.523",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888944,1715542264533,-1398.97,0.00012328,2,"2024-05-12T19:31:04.533",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888945,1715542264543,-1161.13,0.00012328,2,"2024-05-12T19:31:04.543",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888946,1715542264552,-1398.97,0.00012328,2,"2024-05-12T19:31:04.552",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888947,1715542264562,-1161.13,0.00012328,2,"2024-05-12T19:31:04.562",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888948,1715542264572,-1802.62,0.00012328,2,"2024-05-12T19:31:04.572",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888949,1715542264582,-1398.97,0.00012328,2,"2024-05-12T19:31:04.582",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888950,1715542264592,-1802.62,0.00012328,2,"2024-05-12T19:31:04.592",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888951,1715542264601,-1398.97,0.00012328,2,"2024-05-12T19:31:04.601",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888952,1715542264611,-1802.62,0.00012328,2,"2024-05-12T19:31:04.611",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888953,1715542264621,-1161.13,0.00012328,2,"2024-05-12T19:31:04.621",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888954,1715542264630,-1398.99935608,0.00012328,2,"2024-05-12T19:31:04.630",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888955,1715542264640,-500.0,0.00012328,2,"2024-05-12T19:31:04.640",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888956,1715542264650,-1161.13,0.00012328,2,"2024-05-12T19:31:04.650",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888957,1715542264659,-500.0,0.00012328,2,"2024-05-12T19:31:04.659",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888958,1715542264668,-1140.38,0.00012328,2,"2024-05-12T19:31:04.668",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888959,1715542264678,-1161.13,0.00012328,2,"2024-05-12T19:31:04.678",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888960,1715542264687,-1802.62,0.00012328,2,"2024-05-12T19:31:04.687",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888961,1715542264697,-500.0,0.00012328,2,"2024-05-12T19:31:04.697",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888962,1715542264707,-1140.38,0.00012328,2,"2024-05-12T19:31:04.707",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888963,1715542264716,-1802.62,0.00012328,2,"2024-05-12T19:31:04.716",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888964,1715542264726,-1140.38,0.00012328,2,"2024-05-12T19:31:04.726",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888965,1715542264735,-1802.62,0.00012328,2,"2024-05-12T19:31:04.735",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888966,1715542264744,-1140.38,0.00012328,2,"2024-05-12T19:31:04.744",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888967,1715542264754,-500.0,0.00012328,2,"2024-05-12T19:31:04.754",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888968,1715542264764,-1802.62,0.00012328,2,"2024-05-12T19:31:04.764",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888969,1715542264774,-151.0,0.00012328,2,"2024-05-12T19:31:04.774",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888970,1715542264784,-1140.38,0.00012328,2,"2024-05-12T19:31:04.784",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888971,1715542264795,-500.0,0.00012328,2,"2024-05-12T19:31:04.795",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888972,1715542264804,-1802.62,0.00012328,2,"2024-05-12T19:31:04.804",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888973,1715542264815,-151.0,0.00012328,2,"2024-05-12T19:31:04.815",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888974,1715542264824,-500.0,0.00012328,2,"2024-05-12T19:31:04.824",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888975,1715542264833,-1140.38,0.00012328,2,"2024-05-12T19:31:04.833",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888976,1715542264842,-1161.13,0.00012328,2,"2024-05-12T19:31:04.842",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888977,1715542264851,-1802.62,0.00012328,2,"2024-05-12T19:31:04.851",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888978,1715542264862,-500.0,0.00012328,2,"2024-05-12T19:31:04.862",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888979,1715542264872,-500.0,0.00012328,2,"2024-05-12T19:31:04.872",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888980,1715542264882,-1161.13,0.00012328,2,"2024-05-12T19:31:04.882",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888981,1715542264893,-1140.38,0.00012328,2,"2024-05-12T19:31:04.893",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888982,1715542264903,-1802.62,0.00012328,2,"2024-05-12T19:31:04.903",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888983,1715542264915,-151.0,0.00012328,2,"2024-05-12T19:31:04.915",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888984,1715542264926,-500.0,0.00012328,2,"2024-05-12T19:31:04.926",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888985,1715542264936,-1161.13,0.00012328,2,"2024-05-12T19:31:04.936",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888986,1715542264946,-500.0,0.00012328,2,"2024-05-12T19:31:04.946",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888987,1715542264957,-1140.38,0.00012328,2,"2024-05-12T19:31:04.957",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888988,1715542264967,-151.184695,0.00012328,2,"2024-05-12T19:31:04.967",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888989,1715542264978,-1161.13,0.00012328,2,"2024-05-12T19:31:04.978",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888990,1715542264988,-500.0,0.00012328,2,"2024-05-12T19:31:04.988",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888991,1715542264998,-500.0,0.00012328,2,"2024-05-12T19:31:04.998",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888992,1715542265009,-1140.38,0.00012328,2,"2024-05-12T19:31:05.009",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888993,1715542265020,-1802.62,0.00012328,2,"2024-05-12T19:31:05.020",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888994,1715542265031,-500.0,0.00012328,2,"2024-05-12T19:31:05.031",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888995,1715542265042,-1140.38,0.00012328,2,"2024-05-12T19:31:05.042",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888996,1715542265053,-1802.62,0.00012328,2,"2024-05-12T19:31:05.053",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888997,1715542265064,-1161.13,0.00012328,2,"2024-05-12T19:31:05.064",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888998,1715542265075,-500.0,0.00012328,2,"2024-05-12T19:31:05.075",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326888999,1715542265086,-1140.38,0.00012328,2,"2024-05-12T19:31:05.086",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889000,1715542265095,-500.0,0.00012328,2,"2024-05-12T19:31:05.095",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889001,1715542265104,-1802.62,0.00012328,2,"2024-05-12T19:31:05.104",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889002,1715542265114,-1161.13,0.00012328,2,"2024-05-12T19:31:05.114",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889003,1715542265124,-500.0,0.00012328,2,"2024-05-12T19:31:05.124",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889004,1715542265133,-500.0,0.00012328,2,"2024-05-12T19:31:05.133",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889005,1715542265143,-1161.13,0.00012328,2,"2024-05-12T19:31:05.143",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889006,1715542265152,-1802.62,0.00012328,2,"2024-05-12T19:31:05.152",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889007,1715542265161,-500.0,0.00012328,2,"2024-05-12T19:31:05.161",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889008,1715542265171,-1140.38,0.00012328,2,"2024-05-12T19:31:05.171",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889009,1715542265180,-379.1620371,0.00012328,2,"2024-05-12T19:31:05.180",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889010,1715542265190,-1161.13,0.00012328,2,"2024-05-12T19:31:05.190",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889011,1715542265200,-1802.62,0.00012328,2,"2024-05-12T19:31:05.200",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889012,1715542265209,-500.0,0.00012328,2,"2024-05-12T19:31:05.209",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889013,1715542265218,-1140.38,0.00012328,2,"2024-05-12T19:31:05.218",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889014,1715542265227,-1161.13,0.00012328,2,"2024-05-12T19:31:05.227",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889015,1715542265236,-1802.62,0.00012328,2,"2024-05-12T19:31:05.236",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889016,1715542265245,-1140.38,0.00012328,2,"2024-05-12T19:31:05.245",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889017,1715542265255,-1161.13,0.00012328,2,"2024-05-12T19:31:05.255",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889018,1715542265264,-500.0,0.00012328,2,"2024-05-12T19:31:05.264",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889019,1715542265273,-1802.62,0.00012328,2,"2024-05-12T19:31:05.273",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889020,1715542265282,-1140.38,0.00012328,2,"2024-05-12T19:31:05.282",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889021,1715542265292,-1161.13,0.00012328,2,"2024-05-12T19:31:05.292",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889022,1715542265301,-500.0,0.00012328,2,"2024-05-12T19:31:05.301",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889023,1715542265312,-1802.62,0.00012328,2,"2024-05-12T19:31:05.312",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889024,1715542265322,-1140.38,0.00012328,2,"2024-05-12T19:31:05.322",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889025,1715542265333,-1161.13,0.00012328,2,"2024-05-12T19:31:05.333",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889026,1715542265344,-500.0,0.00012328,2,"2024-05-12T19:31:05.344",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889027,1715542265353,-1802.62,0.00012328,2,"2024-05-12T19:31:05.353",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889028,1715542265364,-1140.38,0.00012328,2,"2024-05-12T19:31:05.364",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889029,1715542265374,-1161.13,0.00012328,2,"2024-05-12T19:31:05.374",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889030,1715542265384,-500.0,0.00012328,2,"2024-05-12T19:31:05.384",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889031,1715542265394,-1802.62,0.00012328,2,"2024-05-12T19:31:05.394",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889032,1715542265403,-1140.38,0.00012328,2,"2024-05-12T19:31:05.403",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889033,1715542265413,-1161.13,0.00012328,2,"2024-05-12T19:31:05.413",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889034,1715542265423,-161.27323673,0.00012328,2,"2024-05-12T19:31:05.423",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889035,1715542265432,-1802.62,0.00012328,2,"2024-05-12T19:31:05.432",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889036,1715542265446,-1140.38,0.00012328,2,"2024-05-12T19:31:05.446",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889037,1715542265631,-1161.13,0.00012328,2,"2024-05-12T19:31:05.631",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889038,1715542265655,-1140.38,0.00012328,2,"2024-05-12T19:31:05.655",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889039,1715542265667,-1802.62,0.00012328,2,"2024-05-12T19:31:05.667",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889040,1715542265677,-1161.13,0.00012328,2,"2024-05-12T19:31:05.677",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889041,1715542265686,-1140.38,0.00012328,2,"2024-05-12T19:31:05.686",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889042,1715542265695,-1802.62,0.00012328,2,"2024-05-12T19:31:05.695",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889043,1715542265705,-1140.38,0.00012328,2,"2024-05-12T19:31:05.705",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889044,1715542265714,-1802.83376322,0.00012328,2,"2024-05-12T19:31:05.714",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889045,1715542265723,-1140.38,0.00012328,2,"2024-05-12T19:31:05.723",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889046,1715542265732,-1161.13,0.00012328,2,"2024-05-12T19:31:05.732",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889047,1715542265741,-1161.13,0.00012328,2,"2024-05-12T19:31:05.741",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889048,1715542265751,-1140.55514638,0.00012328,2,"2024-05-12T19:31:05.751",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889049,1715542265760,-1161.27327828,0.00012328,2,"2024-05-12T19:31:05.760",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889050,1715542265769,-500.0,0.00012328,2,"2024-05-12T19:31:05.769",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889051,1715542265780,-1654.37,0.00012328,2,"2024-05-12T19:31:05.780",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889052,1715542265789,-1666.7,0.00012328,2,"2024-05-12T19:31:05.789",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889053,1715542265800,-522.13504348,0.00012328,2,"2024-05-12T19:31:05.800",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889054,1715542265809,-1654.37,0.00012328,2,"2024-05-12T19:31:05.809",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889055,1715542265820,-1666.7,0.00012328,2,"2024-05-12T19:31:05.820",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889056,1715542265829,-294.10276914,0.00012328,2,"2024-05-12T19:31:05.829",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889057,1715542265838,-1654.37,0.00012328,2,"2024-05-12T19:31:05.838",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889058,1715542265847,-1666.7,0.00012328,2,"2024-05-12T19:31:05.847",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889059,1715542265857,-1654.37,0.00012328,2,"2024-05-12T19:31:05.857",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889060,1715542265866,-1666.7,0.00012328,2,"2024-05-12T19:31:05.866",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889061,1715542265875,-1654.37,0.00012328,2,"2024-05-12T19:31:05.875",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889062,1715542265884,-1666.7,0.00012328,2,"2024-05-12T19:31:05.884",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889063,1715542265894,-1654.37,0.00012328,2,"2024-05-12T19:31:05.894",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889064,1715542265903,-1666.7,0.00012328,2,"2024-05-12T19:31:05.903",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889065,1715542265913,-1654.37,0.00012328,2,"2024-05-12T19:31:05.913",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889066,1715542265923,-1666.7,0.00012328,2,"2024-05-12T19:31:05.923",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889067,1715542265933,-500.0,0.00012328,2,"2024-05-12T19:31:05.933",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889068,1715542265943,-1654.37,0.00012328,2,"2024-05-12T19:31:05.943",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889069,1715542265953,-1666.7,0.00012328,2,"2024-05-12T19:31:05.953",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889070,1715542265963,-516.52379399,0.00012328,2,"2024-05-12T19:31:05.963",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889071,1715542265973,-1654.37,0.00012328,2,"2024-05-12T19:31:05.973",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889072,1715542265983,-1666.7,0.00012328,2,"2024-05-12T19:31:05.983",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889073,1715542265992,-500.0,0.00012328,2,"2024-05-12T19:31:05.992",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889074,1715542266002,-1654.37,0.00012328,2,"2024-05-12T19:31:06.002",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889075,1715542266012,-1666.7,0.00012328,2,"2024-05-12T19:31:06.012",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889076,1715542266023,-500.0,0.00012328,2,"2024-05-12T19:31:06.023",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889077,1715542266033,-1654.37,0.00012328,2,"2024-05-12T19:31:06.033",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889078,1715542266042,-1666.7,0.00012328,2,"2024-05-12T19:31:06.042",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889079,1715542266052,-500.0,0.00012328,2,"2024-05-12T19:31:06.052",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889080,1715542266061,-1654.37,0.00012328,2,"2024-05-12T19:31:06.061",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889081,1715542266070,-1666.7,0.00012328,2,"2024-05-12T19:31:06.070",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889082,1715542266079,-500.0,0.00012328,2,"2024-05-12T19:31:06.079",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889083,1715542266088,-1654.37,0.00012328,2,"2024-05-12T19:31:06.088",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889084,1715542266098,-1666.7,0.00012328,2,"2024-05-12T19:31:06.098",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889085,1715542266107,-975.47,0.00012328,2,"2024-05-12T19:31:06.107",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889086,1715542266116,-500.0,0.00012328,2,"2024-05-12T19:31:06.116",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889087,1715542266125,-1654.37,0.00012328,2,"2024-05-12T19:31:06.125",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889088,1715542266134,-1666.7,0.00012328,2,"2024-05-12T19:31:06.134",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889089,1715542266144,-975.47,0.00012328,2,"2024-05-12T19:31:06.144",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889090,1715542266153,-1625.47,0.00012328,2,"2024-05-12T19:31:06.153",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889091,1715542266162,-500.0,0.00012328,2,"2024-05-12T19:31:06.162",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889092,1715542266171,-1654.37,0.00012328,2,"2024-05-12T19:31:06.171",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889093,1715542266180,-1666.7,0.00012328,2,"2024-05-12T19:31:06.180",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889094,1715542266190,-975.47,0.00012328,2,"2024-05-12T19:31:06.190",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889095,1715542266199,-1625.47,0.00012328,2,"2024-05-12T19:31:06.199",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889096,1715542266208,-500.0,0.00012328,2,"2024-05-12T19:31:06.208",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889097,1715542266218,-1666.7,0.00012328,2,"2024-05-12T19:31:06.218",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889098,1715542266227,-975.47,0.00012328,2,"2024-05-12T19:31:06.227",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889099,1715542266236,-1654.37,0.00012328,2,"2024-05-12T19:31:06.236",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889100,1715542266245,-539.2,0.00012328,2,"2024-05-12T19:31:06.245",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889101,1715542266255,-1625.47,0.00012328,2,"2024-05-12T19:31:06.255",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889102,1715542266264,-500.0,0.00012328,2,"2024-05-12T19:31:06.264",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889103,1715542266273,-1666.7,0.00012328,2,"2024-05-12T19:31:06.273",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889104,1715542266283,-539.2,0.00012328,2,"2024-05-12T19:31:06.283",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889105,1715542266292,-1654.37,0.00012328,2,"2024-05-12T19:31:06.292",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889106,1715542266301,-1625.47,0.00012328,2,"2024-05-12T19:31:06.301",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889107,1715542266311,-500.0,0.00012328,2,"2024-05-12T19:31:06.311",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889108,1715542266320,-539.2,0.00012328,2,"2024-05-12T19:31:06.320",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889109,1715542266329,-1654.37,0.00012328,2,"2024-05-12T19:31:06.329",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889110,1715542266339,-1666.7,0.00012328,2,"2024-05-12T19:31:06.339",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889111,1715542266348,-975.47,0.00012328,2,"2024-05-12T19:31:06.348",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889112,1715542266358,-500.0,0.00012328,2,"2024-05-12T19:31:06.358",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889113,1715542266368,-1625.47,0.00012328,2,"2024-05-12T19:31:06.368",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889114,1715542266377,-500.0,0.00012328,2,"2024-05-12T19:31:06.377",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889115,1715542266387,-539.2,0.00012328,2,"2024-05-12T19:31:06.387",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889116,1715542266396,-1654.37,0.00012328,2,"2024-05-12T19:31:06.396",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889117,1715542266406,-1666.7,0.00012328,2,"2024-05-12T19:31:06.406",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889118,1715542266416,-975.47,0.00012328,2,"2024-05-12T19:31:06.416",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889119,1715542266425,-500.0,0.00012328,2,"2024-05-12T19:31:06.425",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889120,1715542266436,-1625.47,0.00012328,2,"2024-05-12T19:31:06.436",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889121,1715542266451,-500.0,0.00012328,2,"2024-05-12T19:31:06.451",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889122,1715542266460,-1654.37,0.00012328,2,"2024-05-12T19:31:06.460",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889123,1715542266469,-1666.7,0.00012328,2,"2024-05-12T19:31:06.469",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889124,1715542266479,-539.2,0.00012328,2,"2024-05-12T19:31:06.479",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889125,1715542266488,-975.47,0.00012328,2,"2024-05-12T19:31:06.488",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889126,1715542266497,-500.0,0.00012328,2,"2024-05-12T19:31:06.497",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889127,1715542266508,-1625.47,0.00012328,2,"2024-05-12T19:31:06.508",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889128,1715542266519,-500.0,0.00012328,2,"2024-05-12T19:31:06.519",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889129,1715542266528,-539.2,0.00012328,2,"2024-05-12T19:31:06.528",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889130,1715542266538,-1666.7,0.00012328,2,"2024-05-12T19:31:06.538",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889131,1715542266547,-1654.37,0.00012328,2,"2024-05-12T19:31:06.547",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889132,1715542266556,-975.47,0.00012328,2,"2024-05-12T19:31:06.556",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889133,1715542266566,-500.0,0.00012328,2,"2024-05-12T19:31:06.566",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889134,1715542266575,-1625.47,0.00012328,2,"2024-05-12T19:31:06.575",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889135,1715542266584,-500.0,0.00012328,2,"2024-05-12T19:31:06.584",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889136,1715542266594,-1666.7,0.00012328,2,"2024-05-12T19:31:06.594",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889137,1715542266603,-500.0,0.00012328,2,"2024-05-12T19:31:06.603",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889138,1715542266612,-975.47,0.00012328,2,"2024-05-12T19:31:06.612",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889139,1715542266621,-1654.37,0.00012328,2,"2024-05-12T19:31:06.621",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889140,1715542266630,-539.2,0.00012328,2,"2024-05-12T19:31:06.630",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889141,1715542266639,-500.0,0.00012328,2,"2024-05-12T19:31:06.639",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889142,1715542266649,-1625.47,0.00012328,2,"2024-05-12T19:31:06.649",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889143,1715542266658,-500.0,0.00012328,2,"2024-05-12T19:31:06.658",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889144,1715542266667,-1666.7,0.00012328,2,"2024-05-12T19:31:06.667",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889145,1715542266677,-1654.37,0.00012328,2,"2024-05-12T19:31:06.677",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889146,1715542266686,-539.2,0.00012328,2,"2024-05-12T19:31:06.686",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889147,1715542266695,-975.47,0.00012328,2,"2024-05-12T19:31:06.695",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889148,1715542266704,-448.37334811,0.00012328,2,"2024-05-12T19:31:06.704",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889149,1715542266714,-504.86,0.00012328,2,"2024-05-12T19:31:06.714",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889150,1715542266723,-1625.47,0.00012328,2,"2024-05-12T19:31:06.723",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889151,1715542266732,-1666.74114847,0.00012328,2,"2024-05-12T19:31:06.732",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889152,1715542266741,-531.07734173,0.00012328,2,"2024-05-12T19:31:06.741",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889153,1715542266751,-1654.38421921,0.00012328,2,"2024-05-12T19:31:06.751",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889154,1715542266761,-539.2,0.00012328,2,"2024-05-12T19:31:06.761",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889155,1715542266770,-975.47,0.00012328,2,"2024-05-12T19:31:06.770",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889156,1715542266779,-1625.47,0.00012328,2,"2024-05-12T19:31:06.779",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889157,1715542266788,-975.47,0.00012328,2,"2024-05-12T19:31:06.788",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889158,1715542266798,-1625.47,0.00012328,2,"2024-05-12T19:31:06.798",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889159,1715542266807,-975.47,0.00012328,2,"2024-05-12T19:31:06.807",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889160,1715542266816,-539.2,0.00012328,2,"2024-05-12T19:31:06.816",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889161,1715542266825,-1625.47,0.00012328,2,"2024-05-12T19:31:06.825",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889162,1715542266835,-539.2,0.00012328,2,"2024-05-12T19:31:06.835",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889163,1715542266845,-975.47,0.00012328,2,"2024-05-12T19:31:06.845",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889164,1715542266854,-1625.47,0.00012328,2,"2024-05-12T19:31:06.854",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889165,1715542266863,-975.47,0.00012328,2,"2024-05-12T19:31:06.863",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889166,1715542266873,-539.2,0.00012328,2,"2024-05-12T19:31:06.873",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889167,1715542266883,-1625.47,0.00012328,2,"2024-05-12T19:31:06.883",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889168,1715542266893,-975.47,0.00012328,2,"2024-05-12T19:31:06.893",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889169,1715542266902,-539.2,0.00012328,2,"2024-05-12T19:31:06.902",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889170,1715542266912,-975.47,0.00012328,2,"2024-05-12T19:31:06.912",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889171,1715542266921,-500.0,0.00012328,2,"2024-05-12T19:31:06.921",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889172,1715542266931,-539.2,0.00012328,2,"2024-05-12T19:31:06.931",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889173,1715542266941,-1625.47,0.00012328,2,"2024-05-12T19:31:06.941",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889174,1715542266950,-975.47,0.00012328,2,"2024-05-12T19:31:06.950",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889175,1715542266960,-500.0,0.00012328,2,"2024-05-12T19:31:06.960",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889176,1715542266970,-1803.37,0.00012328,2,"2024-05-12T19:31:06.970",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889177,1715542266980,-539.2,0.00012328,2,"2024-05-12T19:31:06.980",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889178,1715542266989,-1625.47,0.00012328,2,"2024-05-12T19:31:06.989",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889179,1715542266999,-975.47,0.00012328,2,"2024-05-12T19:31:06.999",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889180,1715542267009,-520.47194034,0.00012328,2,"2024-05-12T19:31:07.009",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889181,1715542267019,-500.0,0.00012328,2,"2024-05-12T19:31:07.019",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889182,1715542267028,-1803.37,0.00012328,2,"2024-05-12T19:31:07.028",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889183,1715542267037,-539.2,0.00012328,2,"2024-05-12T19:31:07.037",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889184,1715542267047,-1625.47,0.00012328,2,"2024-05-12T19:31:07.047",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889185,1715542267056,-975.47,0.00012328,2,"2024-05-12T19:31:07.056",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889186,1715542267065,-500.0,0.00012328,2,"2024-05-12T19:31:07.065",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889187,1715542267075,-1803.37,0.00012328,2,"2024-05-12T19:31:07.075",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889188,1715542267084,-539.2,0.00012328,2,"2024-05-12T19:31:07.084",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889189,1715542267093,-975.47,0.00012328,2,"2024-05-12T19:31:07.093",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889190,1715542267102,-535.08343113,0.00012328,2,"2024-05-12T19:31:07.102",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889191,1715542267111,-1803.37,0.00012328,2,"2024-05-12T19:31:07.111",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889192,1715542267120,-539.2,0.00012328,2,"2024-05-12T19:31:07.120",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889193,1715542267129,-1625.47,0.00012328,2,"2024-05-12T19:31:07.129",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889194,1715542267139,-1803.37,0.00012328,2,"2024-05-12T19:31:07.139",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889195,1715542267148,-975.47,0.00012328,2,"2024-05-12T19:31:07.148",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889196,1715542267157,-539.2,0.00012328,2,"2024-05-12T19:31:07.157",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889197,1715542267166,-1625.47,0.00012328,2,"2024-05-12T19:31:07.166",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889198,1715542267175,-1803.37,0.00012328,2,"2024-05-12T19:31:07.175",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889199,1715542267185,-1625.47,0.00012328,2,"2024-05-12T19:31:07.185",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889200,1715542267195,-539.2,0.00012328,2,"2024-05-12T19:31:07.195",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889201,1715542267204,-975.47,0.00012328,2,"2024-05-12T19:31:07.204",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889202,1715542267214,-1803.37,0.00012328,2,"2024-05-12T19:31:07.214",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889203,1715542267224,-1625.47,0.00012328,2,"2024-05-12T19:31:07.224",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889204,1715542267234,-539.2,0.00012328,2,"2024-05-12T19:31:07.234",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889205,1715542267243,-975.68194356,0.00012328,2,"2024-05-12T19:31:07.243",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889206,1715542267253,-1625.47,0.00012328,2,"2024-05-12T19:31:07.253",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889207,1715542267263,-500.0,0.00012328,2,"2024-05-12T19:31:07.263",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889208,1715542267272,-1803.37,0.00012328,2,"2024-05-12T19:31:07.272",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889209,1715542267282,-539.2,0.00012328,2,"2024-05-12T19:31:07.282",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889210,1715542267291,-785.86,0.00012328,2,"2024-05-12T19:31:07.291",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889211,1715542267301,-500.0,0.00012328,2,"2024-05-12T19:31:07.301",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889212,1715542267311,-1625.59340866,0.00012328,2,"2024-05-12T19:31:07.311",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889213,1715542267320,-539.2,0.00012328,2,"2024-05-12T19:31:07.320",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889214,1715542267330,-1803.37,0.00012328,2,"2024-05-12T19:31:07.330",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889215,1715542267339,-1365.24,0.00012328,2,"2024-05-12T19:31:07.339",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889216,1715542267349,-785.86,0.00012328,2,"2024-05-12T19:31:07.349",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889217,1715542267358,-500.0,0.00012328,2,"2024-05-12T19:31:07.358",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889218,1715542267367,-539.41791415,0.00012328,2,"2024-05-12T19:31:07.367",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889219,1715542267377,-1803.37,0.00012328,2,"2024-05-12T19:31:07.377",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889220,1715542267386,-338.4465811,0.00012328,2,"2024-05-12T19:31:07.386",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889221,1715542267395,-1365.24,0.00012328,2,"2024-05-12T19:31:07.395",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889222,1715542267405,-785.86,0.00012328,2,"2024-05-12T19:31:07.405",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889223,1715542267414,-500.0,0.00012328,2,"2024-05-12T19:31:07.414",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889224,1715542267423,-1803.37,0.00012328,2,"2024-05-12T19:31:07.423",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889225,1715542267433,-1365.24,0.00012328,2,"2024-05-12T19:31:07.433",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889226,1715542267446,-500.0,0.00012328,2,"2024-05-12T19:31:07.446",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889227,1715542267455,-1803.37,0.00012328,2,"2024-05-12T19:31:07.455",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889228,1715542267464,-785.86,0.00012328,2,"2024-05-12T19:31:07.464",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889229,1715542267474,-1365.24,0.00012328,2,"2024-05-12T19:31:07.474",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889230,1715542267484,-500.0,0.00012328,2,"2024-05-12T19:31:07.484",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889231,1715542267494,-1803.37,0.00012328,2,"2024-05-12T19:31:07.494",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889232,1715542267503,-785.86,0.00012328,2,"2024-05-12T19:31:07.503",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889233,1715542267513,-500.0,0.00012328,2,"2024-05-12T19:31:07.513",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889234,1715542267526,-1803.37,0.00012328,2,"2024-05-12T19:31:07.526",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889235,1715542267536,-785.86,0.00012328,2,"2024-05-12T19:31:07.536",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889236,1715542267545,-500.0,0.00012328,2,"2024-05-12T19:31:07.545",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889237,1715542267554,-1246.07,0.00012328,2,"2024-05-12T19:31:07.554",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889238,1715542267563,-1365.24,0.00012328,2,"2024-05-12T19:31:07.563",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889239,1715542267573,-1803.37,0.00012328,2,"2024-05-12T19:31:07.573",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889240,1715542267582,-785.86,0.00012328,2,"2024-05-12T19:31:07.582",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889241,1715542267591,-500.0,0.00012328,2,"2024-05-12T19:31:07.591",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889242,1715542267600,-1246.07,0.00012328,2,"2024-05-12T19:31:07.600",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889243,1715542267610,-500.0,0.00012328,2,"2024-05-12T19:31:07.610",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889244,1715542267619,-1365.24,0.00012328,2,"2024-05-12T19:31:07.619",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889245,1715542267628,-1803.37,0.00012328,2,"2024-05-12T19:31:07.628",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889246,1715542267636,-500.0,0.00012328,2,"2024-05-12T19:31:07.636",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889247,1715542267646,-1246.07,0.00012328,2,"2024-05-12T19:31:07.646",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889248,1715542267655,-500.0,0.00012328,2,"2024-05-12T19:31:07.655",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889249,1715542267664,-1803.37,0.00012328,2,"2024-05-12T19:31:07.664",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889250,1715542267674,-500.0,0.00012328,2,"2024-05-12T19:31:07.674",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889251,1715542267684,-785.86,0.00012328,2,"2024-05-12T19:31:07.684",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889252,1715542267694,-1246.07,0.00012328,2,"2024-05-12T19:31:07.694",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889253,1715542267703,-500.0,0.00012328,2,"2024-05-12T19:31:07.703",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889254,1715542267713,-1803.37,0.00012328,2,"2024-05-12T19:31:07.713",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889255,1715542267722,-1365.24,0.00012328,2,"2024-05-12T19:31:07.722",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889256,1715542267732,-500.0,0.00012328,2,"2024-05-12T19:31:07.732",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889257,1715542267741,-785.86,0.00012328,2,"2024-05-12T19:31:07.741",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889258,1715542267752,-1246.07,0.00012328,2,"2024-05-12T19:31:07.752",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889259,1715542267763,-500.0,0.00012328,2,"2024-05-12T19:31:07.763",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889260,1715542267772,-500.0,0.00012328,2,"2024-05-12T19:31:07.772",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889261,1715542267782,-1803.37,0.00012328,2,"2024-05-12T19:31:07.782",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889262,1715542267792,-1365.24,0.00012328,2,"2024-05-12T19:31:07.792",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889263,1715542267802,-785.86,0.00012328,2,"2024-05-12T19:31:07.802",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889264,1715542267811,-1246.07,0.00012328,2,"2024-05-12T19:31:07.811",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889265,1715542267821,-500.0,0.00012328,2,"2024-05-12T19:31:07.821",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889266,1715542267830,-474.16886388,0.00012328,2,"2024-05-12T19:31:07.830",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889267,1715542267840,-1365.24,0.00012328,2,"2024-05-12T19:31:07.840",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889268,1715542267850,-1803.37,0.00012328,2,"2024-05-12T19:31:07.850",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889269,1715542267859,-785.86,0.00012328,2,"2024-05-12T19:31:07.859",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889270,1715542267868,-1246.07,0.00012328,2,"2024-05-12T19:31:07.868",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889271,1715542267878,-500.0,0.00012328,2,"2024-05-12T19:31:07.878",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889272,1715542267887,-776.35,0.00012328,2,"2024-05-12T19:31:07.887",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889273,1715542267897,-1803.37,0.00012328,2,"2024-05-12T19:31:07.897",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889274,1715542267906,-1365.24,0.00012328,2,"2024-05-12T19:31:07.906",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889275,1715542267915,-785.86,0.00012328,2,"2024-05-12T19:31:07.915",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889276,1715542267924,-1246.07,0.00012328,2,"2024-05-12T19:31:07.924",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889277,1715542267933,-500.0,0.00012328,2,"2024-05-12T19:31:07.933",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889278,1715542267942,-776.35,0.00012328,2,"2024-05-12T19:31:07.942",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889279,1715542267951,-500.0,0.00012328,2,"2024-05-12T19:31:07.951",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889280,1715542267960,-1377.8383561,0.00012328,2,"2024-05-12T19:31:07.960",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889281,1715542268233,-425.5316439,0.00012328,2,"2024-05-12T19:31:08.233",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889282,1715542268243,-785.86,0.00012328,2,"2024-05-12T19:31:08.243",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889283,1715542268253,-1246.07,0.00012328,2,"2024-05-12T19:31:08.253",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889284,1715542268263,-1365.24,0.00012328,2,"2024-05-12T19:31:08.263",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889285,1715542268272,-500.0,0.00012328,2,"2024-05-12T19:31:08.272",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889286,1715542268281,-776.35,0.00012328,2,"2024-05-12T19:31:08.281",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889287,1715542268291,-1803.37,0.00012328,2,"2024-05-12T19:31:08.291",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889288,1715542268301,-1246.07,0.00012328,2,"2024-05-12T19:31:08.301",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889289,1715542268314,-785.86,0.00012328,2,"2024-05-12T19:31:08.314",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889290,1715542268326,-1365.24,0.00012328,2,"2024-05-12T19:31:08.326",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889291,1715542268337,-500.0,0.00012328,2,"2024-05-12T19:31:08.337",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889292,1715542268347,-776.35,0.00012328,2,"2024-05-12T19:31:08.347",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889293,1715542268359,-1803.38658064,0.00012328,2,"2024-05-12T19:31:08.359",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889294,1715542268424,-1365.24,0.00012328,2,"2024-05-12T19:31:08.424",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889295,1715542268436,-500.0,0.00012328,2,"2024-05-12T19:31:08.436",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889296,1715542268450,-785.86,0.00012328,2,"2024-05-12T19:31:08.450",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889297,1715542268460,-1246.07,0.00012328,2,"2024-05-12T19:31:08.460",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889298,1715542268471,-776.35,0.00012328,2,"2024-05-12T19:31:08.471",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889299,1715542268483,-1365.24,0.00012328,2,"2024-05-12T19:31:08.483",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889300,1715542268492,-500.0,0.00012328,2,"2024-05-12T19:31:08.492",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889301,1715542268501,-776.35,0.00012328,2,"2024-05-12T19:31:08.501",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889302,1715542268510,-550.94004251,0.00012328,2,"2024-05-12T19:31:08.510",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889303,1715542268521,-1246.07,0.00012328,2,"2024-05-12T19:31:08.521",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889304,1715542268531,-785.86,0.00012328,2,"2024-05-12T19:31:08.531",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889305,1715542268540,-1365.24,0.00012328,2,"2024-05-12T19:31:08.540",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889306,1715542268549,-500.0,0.00012328,2,"2024-05-12T19:31:08.549",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889307,1715542268558,-776.35,0.00012328,2,"2024-05-12T19:31:08.558",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889308,1715542268567,-1246.07,0.00012328,2,"2024-05-12T19:31:08.567",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889309,1715542268576,-1365.24,0.00012328,2,"2024-05-12T19:31:08.576",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889310,1715542268585,-500.0,0.00012328,2,"2024-05-12T19:31:08.585",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889311,1715542268594,-785.86,0.00012328,2,"2024-05-12T19:31:08.594",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889312,1715542268603,-776.35,0.00012328,2,"2024-05-12T19:31:08.603",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889313,1715542268612,-2249.85,0.00012328,2,"2024-05-12T19:31:08.612",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889314,1715542268621,-1246.07,0.00012328,2,"2024-05-12T19:31:08.621",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889315,1715542268631,-1365.24,0.00012328,2,"2024-05-12T19:31:08.631",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889316,1715542268640,-785.86,0.00012328,2,"2024-05-12T19:31:08.640",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889317,1715542268650,-500.0,0.00012328,2,"2024-05-12T19:31:08.650",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889318,1715542268659,-776.35,0.00012328,2,"2024-05-12T19:31:08.659",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889319,1715542268668,-1246.07,0.00012328,2,"2024-05-12T19:31:08.668",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889320,1715542268678,-1365.24,0.00012328,2,"2024-05-12T19:31:08.678",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889321,1715542268687,-2249.85,0.00012328,2,"2024-05-12T19:31:08.687",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889322,1715542268696,-785.86,0.00012328,2,"2024-05-12T19:31:08.696",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889323,1715542268706,-776.35,0.00012328,2,"2024-05-12T19:31:08.706",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889324,1715542268715,-500.0,0.00012328,2,"2024-05-12T19:31:08.715",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889325,1715542268724,-2249.85,0.00012328,2,"2024-05-12T19:31:08.724",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889326,1715542268734,-1365.24,0.00012328,2,"2024-05-12T19:31:08.734",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889327,1715542268743,-1246.07,0.00012328,2,"2024-05-12T19:31:08.743",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889328,1715542268753,-785.86,0.00012328,2,"2024-05-12T19:31:08.753",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889329,1715542268763,-776.35,0.00012328,2,"2024-05-12T19:31:08.763",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889330,1715542268772,-500.0,0.00012328,2,"2024-05-12T19:31:08.772",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889331,1715542268781,-2249.85,0.00012328,2,"2024-05-12T19:31:08.781",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889332,1715542268791,-1365.24,0.00012328,2,"2024-05-12T19:31:08.791",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889333,1715542268800,-1246.07,0.00012328,2,"2024-05-12T19:31:08.800",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889334,1715542268810,-785.86,0.00012328,2,"2024-05-12T19:31:08.810",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889335,1715542268819,-776.35,0.00012328,2,"2024-05-12T19:31:08.819",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889336,1715542268830,-500.0,0.00012328,2,"2024-05-12T19:31:08.830",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889337,1715542268841,-2249.85,0.00012328,2,"2024-05-12T19:31:08.841",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889338,1715542268851,-1246.07,0.00012328,2,"2024-05-12T19:31:08.851",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889339,1715542268860,-785.86,0.00012328,2,"2024-05-12T19:31:08.860",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889340,1715542268870,-514.55739072,0.00012328,2,"2024-05-12T19:31:08.870",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889341,1715542268881,-776.35,0.00012328,2,"2024-05-12T19:31:08.881",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889342,1715542268890,-1365.24,0.00012328,2,"2024-05-12T19:31:08.890",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889343,1715542268900,-2249.85,0.00012328,2,"2024-05-12T19:31:08.900",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889344,1715542268909,-1246.07,0.00012328,2,"2024-05-12T19:31:08.909",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889345,1715542268918,-776.35,0.00012328,2,"2024-05-12T19:31:08.918",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889346,1715542268927,-1365.24,0.00012328,2,"2024-05-12T19:31:08.927",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889347,1715542268936,-1246.07,0.00012328,2,"2024-05-12T19:31:08.936",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889348,1715542268945,-785.86,0.00012328,2,"2024-05-12T19:31:08.945",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889349,1715542268954,-776.35,0.00012328,2,"2024-05-12T19:31:08.954",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889350,1715542268963,-1365.24,0.00012328,2,"2024-05-12T19:31:08.963",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889351,1715542268973,-1246.07,0.00012328,2,"2024-05-12T19:31:08.973",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889352,1715542268983,-2249.85,0.00012328,2,"2024-05-12T19:31:08.983",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889353,1715542268993,-786.02868077,0.00012328,2,"2024-05-12T19:31:08.993",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889354,1715542269002,-776.35,0.00012328,2,"2024-05-12T19:31:09.002",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889355,1715542269012,-1365.45173433,0.00012328,2,"2024-05-12T19:31:09.012",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889356,1715542269021,-1246.07,0.00012328,2,"2024-05-12T19:31:09.021",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889357,1715542269030,-2249.85,0.00012328,2,"2024-05-12T19:31:09.030",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889358,1715542269039,-776.35,0.00012328,2,"2024-05-12T19:31:09.039",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889359,1715542269049,-2249.85,0.00012328,2,"2024-05-12T19:31:09.049",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889360,1715542269058,-776.35,0.00012328,2,"2024-05-12T19:31:09.058",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889361,1715542269068,-1246.07,0.00012328,2,"2024-05-12T19:31:09.068",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889362,1715542269078,-776.35,0.00012328,2,"2024-05-12T19:31:09.078",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889363,1715542269088,-2249.85,0.00012328,2,"2024-05-12T19:31:09.088",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889364,1715542269097,-1246.17788692,0.00012328,2,"2024-05-12T19:31:09.097",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889365,1715542269106,-776.35,0.00012328,2,"2024-05-12T19:31:09.106",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889366,1715542269116,-1479.76833434,0.00012328,2,"2024-05-12T19:31:09.116",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889367,1715542269245,-304.173246,0.00012328,2,"2024-05-12T19:31:09.245",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889368,1715542269457,-465.90841966,0.00012328,2,"2024-05-12T19:31:09.457",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889369,1715542269467,-505.85500088,0.00012328,2,"2024-05-12T19:31:09.467",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889370,1715542269477,-776.35,0.00012328,2,"2024-05-12T19:31:09.477",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889371,1715542269487,-2249.85,0.00012328,2,"2024-05-12T19:31:09.487",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889372,1715542269496,-776.35,0.00012328,2,"2024-05-12T19:31:09.496",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889373,1715542269506,-2249.85,0.00012328,2,"2024-05-12T19:31:09.506",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889374,1715542269515,-776.35,0.00012328,2,"2024-05-12T19:31:09.515",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889375,1715542269529,-1645.87,0.00012328,2,"2024-05-12T19:31:09.529",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889376,1715542269539,-2249.85,0.00012328,2,"2024-05-12T19:31:09.539",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889377,1715542269549,-776.54551984,0.00012328,2,"2024-05-12T19:31:09.549",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889378,1715542269559,-2249.85,0.00012328,2,"2024-05-12T19:31:09.559",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889379,1715542269569,-2249.85,0.00012328,2,"2024-05-12T19:31:09.569",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889380,1715542269579,-1645.87,0.00012328,2,"2024-05-12T19:31:09.579",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889381,1715542269589,-2249.85,0.00012328,2,"2024-05-12T19:31:09.589",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889382,1715542269598,-1022.67117388,0.00012328,2,"2024-05-12T19:31:09.598",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889383,1715542270952,-798.2572512,0.00012228,2,"2024-05-12T19:31:10.952",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889384,1715542270964,-538.95999007,0.00012228,2,"2024-05-12T19:31:10.964",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889394,1715543007329,269.08027735,9.782e-05,2,"2024-05-12T19:43:27.329",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889395,1715543060425,1695.87196418,9.782e-05,2,"2024-05-12T19:44:20.425",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889396,1715543085496,415.10114393,9.782e-05,2,"2024-05-12T19:44:45.496",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889397,1715543085519,961.7789834,9.782e-05,2,"2024-05-12T19:44:45.519",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889398,1715543103490,210.44334258,9.782e-05,2,"2024-05-12T19:45:03.490",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889399,1715543128094,399.85245171,9.782e-05,2,"2024-05-12T19:45:28.094",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889412,1715543280466,300.0,9.782e-05,2,"2024-05-12T19:48:00.466",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889413,1715543291949,399.85245171,9.782e-05,2,"2024-05-12T19:48:11.949",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889516,1715543432320,-155.0,0.00010904,2,"2024-05-12T19:50:32.320",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889517,1715543432330,-344.2998041,0.00010905,2,"2024-05-12T19:50:32.330",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889518,1715543432463,-655.7001959,0.00010905,2,"2024-05-12T19:50:32.463",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889520,1715543432474,-250.0,0.00010905,2,"2024-05-12T19:50:32.474",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889522,1715543432484,-802.0,0.00010911,2,"2024-05-12T19:50:32.484",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889524,1715543432493,-83.0247541,0.00010912,2,"2024-05-12T19:50:32.493",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889526,1715543432506,-601.41403316,0.00010912,2,"2024-05-12T19:50:32.506",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889555,1715543438424,-513.95121274,0.00010912,2,"2024-05-12T19:50:38.424",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889556,1715543438433,-1370.8532639,0.00010914,2,"2024-05-12T19:50:38.433",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889557,1715543438445,-573.8967361,0.00010914,2,"2024-05-12T19:50:38.445",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889558,1715543438455,-250.0,0.00010926,2,"2024-05-12T19:50:38.455",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889559,1715543438464,-591.62,0.00010936,2,"2024-05-12T19:50:38.464",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889560,1715543438473,-441.0463714,0.00010945,2,"2024-05-12T19:50:38.473",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889561,1715543438484,-393.26039802,0.00010945,2,"2024-05-12T19:50:38.484",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889562,1715543438516,-665.69323058,0.00010945,2,"2024-05-12T19:50:38.516",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889563,1715543438525,-673.6,0.00010953,2,"2024-05-12T19:50:38.525",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889564,1715543438535,-1973.16118331,0.0001099,2,"2024-05-12T19:50:38.535",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889565,1715543438547,-548.83881669,0.0001099,2,"2024-05-12T19:50:38.547",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889566,1715543438556,-187.29,0.00011036,2,"2024-05-12T19:50:38.556",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889567,1715543438566,-1265.97856805,0.000111,2,"2024-05-12T19:50:38.566",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889568,1715543438575,-326.4,0.00011112,2,"2024-05-12T19:50:38.575",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889569,1715543438584,-150.0,0.00011117,2,"2024-05-12T19:50:38.584",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889570,1715543438593,-165.13,0.00011125,2,"2024-05-12T19:50:38.593",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889571,1715543438602,-158.00157636,0.00011317,2,"2024-05-12T19:50:38.602",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889572,1715543438612,-168.16,0.00011368,2,"2024-05-12T19:50:38.612",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889574,1715543438622,-312.71181864,0.0001171,2,"2024-05-12T19:50:38.622",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889576,1715543438630,-1249.8992678,0.000118,2,"2024-05-12T19:50:38.630",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889578,1715543438640,-351.45,0.000118,2,"2024-05-12T19:50:38.640",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889580,1715543438649,-829.86,0.00011841,2,"2024-05-12T19:50:38.649",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889582,1715543438658,-351.45,0.00011878,2,"2024-05-12T19:50:38.658",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889584,1715543438667,-398.86,0.00011978,2,"2024-05-12T19:50:38.667",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889586,1715543438677,-200.0,0.00012187,2,"2024-05-12T19:50:38.677",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889588,1715543438685,-181.85,0.00012187,2,"2024-05-12T19:50:38.685",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889590,1715543438695,-1725.70712,0.000122,2,"2024-05-12T19:50:38.695",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889591,1715543438704,-3648.9431,0.00012228,2,"2024-05-12T19:50:38.704",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889592,1715543438713,-20880.4762888,0.00012228,2,"2024-05-12T19:50:38.713",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889593,1715543438724,-2153.135,0.00012228,2,"2024-05-12T19:50:38.724",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889594,1715543438763,-429.29344456,0.00012228,2,"2024-05-12T19:50:38.763",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889595,1715543438791,-1084.17957934,0.00012228,2,"2024-05-12T19:50:38.791",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889604,1715543443267,-55885.6938873,0.00012228,2,"2024-05-12T19:50:43.267",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889605,1715543443278,-1000.0,0.00012228,2,"2024-05-12T19:50:43.278",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889606,1715543443288,-1000.0,0.00012228,2,"2024-05-12T19:50:43.288",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889607,1715543443298,-2500.0,0.00012228,2,"2024-05-12T19:50:43.298",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889608,1715543443308,-4568.5405,0.00012228,2,"2024-05-12T19:50:43.308",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889609,1715543443318,-173.31130324,0.00012228,2,"2024-05-12T19:50:43.318",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889610,1715543443327,-299.82252952,0.00012228,2,"2024-05-12T19:50:43.327",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889611,1715543443338,-7509.83070935,0.00012228,2,"2024-05-12T19:50:43.338",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889612,1715543443348,-530.68470014,0.00012228,2,"2024-05-12T19:50:43.348",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889613,1715543443357,-300.0,0.00012228,2,"2024-05-12T19:50:43.357",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889614,1715543443367,-2398.39561542,0.00012228,2,"2024-05-12T19:50:43.367",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889615,1715543443376,-500.0,0.00012229,2,"2024-05-12T19:50:43.376",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889616,1715543443386,-171.87,0.0001224,2,"2024-05-12T19:50:43.386",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889617,1715543443396,-1563.06983317,0.00012267,2,"2024-05-12T19:50:43.396",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889618,1715543443405,-2223.76178161,0.000123,2,"2024-05-12T19:50:43.405",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889619,1715543443415,-1052.52994844,0.000123,2,"2024-05-12T19:50:43.415",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889620,1715543443425,-160.57,0.00012318,2,"2024-05-12T19:50:43.425",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889621,1715543443435,-160.57,0.00012318,2,"2024-05-12T19:50:43.435",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889622,1715543443444,-673.6,0.00012322,2,"2024-05-12T19:50:43.444",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889623,1715543443454,-1237.8810114,0.00012324,2,"2024-05-12T19:50:43.454",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889624,1715543443466,-12256.4614089,0.00012324,2,"2024-05-12T19:50:43.466",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889625,1715543443475,-8254.949321,0.00012324,2,"2024-05-12T19:50:43.475",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889626,1715543443485,-987.9242775,0.00012324,2,"2024-05-12T19:50:43.485",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889627,1715543443494,-5268.69051153,0.00012326,2,"2024-05-12T19:50:43.494",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889628,1715543443504,-528.24751457,0.00012326,2,"2024-05-12T19:50:43.504",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889629,1715543443514,-2184.0224015,0.00012326,2,"2024-05-12T19:50:43.514",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889630,1715543443523,-2219.88737187,0.00012326,2,"2024-05-12T19:50:43.523",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889631,1715543443533,-685.49139582,0.00012326,2,"2024-05-12T19:50:43.533",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889632,1715543443543,-207.77106734,0.00012327,2,"2024-05-12T19:50:43.543",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889633,1715543443552,-5293.5740254,0.00012327,2,"2024-05-12T19:50:43.552",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889634,1715543443562,-5863.25440605,0.00012327,2,"2024-05-12T19:50:43.562",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889635,1715543443571,-533.0,0.00012328,2,"2024-05-12T19:50:43.571",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889636,1715543443580,-96067.84839301,0.00012328,2,"2024-05-12T19:50:43.580",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889637,1715543443616,-136589.80030153,0.00012328,2,"2024-05-12T19:50:43.616",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889638,1715543443635,-10885.30238,0.00012328,2,"2024-05-12T19:50:43.635",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889639,1715543443654,-1168.92276097,0.00012328,2,"2024-05-12T19:50:43.654",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889640,1715543443748,-302.09356369,0.00012328,2,"2024-05-12T19:50:43.748",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889643,1715543446220,-155.0,0.00012326,2,"2024-05-12T19:50:46.220",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889644,1715543446229,-115.462826,0.00012328,2,"2024-05-12T19:50:46.229",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889645,1715543446241,-1500.41247951,0.00012328,2,"2024-05-12T19:50:46.241",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889646,1715543446252,-29917.45886401,0.00012328,2,"2024-05-12T19:50:46.252",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889647,1715543446448,-997.4085,0.00012328,2,"2024-05-12T19:50:46.448",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889648,1715543446460,-553.627,0.00012328,2,"2024-05-12T19:50:46.460",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889649,1715543446471,-5960.4558865,0.00012328,2,"2024-05-12T19:50:46.471",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889650,1715543446517,-19840.83385625,0.00012328,2,"2024-05-12T19:50:46.517",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889651,1715543446528,-2734.71085841,0.00012328,2,"2024-05-12T19:50:46.528",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889652,1715543446540,-909.18055416,0.00012328,2,"2024-05-12T19:50:46.540",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889654,1715543472487,1728.0727706,9.782e-05,2,"2024-05-12T19:51:12.487",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889655,1715543472510,4000.0,9.782e-05,2,"2024-05-12T19:51:12.510",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889656,1715543472532,4000.0,9.782e-05,2,"2024-05-12T19:51:12.532",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889657,1715543472556,4000.0,9.782e-05,2,"2024-05-12T19:51:12.556",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889658,1715543472578,4000.0,9.782e-05,2,"2024-05-12T19:51:12.578",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889659,1715543472601,4000.0,9.782e-05,2,"2024-05-12T19:51:12.601",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889660,1715543472624,4000.0,9.782e-05,2,"2024-05-12T19:51:12.624",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889661,1715543472648,4000.0,9.782e-05,2,"2024-05-12T19:51:12.648",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889662,1715543472674,272815.34657918,9.782e-05,2,"2024-05-12T19:51:12.674",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889666,1715543549039,143402.08688097,9.782e-05,2,"2024-05-12T19:52:29.039",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889667,1715543558520,-155.0,0.00011092,2,"2024-05-12T19:52:38.520",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889668,1715543558545,-181.9451404,0.00011093,2,"2024-05-12T19:52:38.545",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889689,1715544095265,295.47712755,0.00011013,2,"2024-05-12T20:01:35.265",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889693,1715544209491,4367.57773205,0.00010835,2,"2024-05-12T20:03:29.491",0.00030295,42.02,0.9527645845783361,1192857103.6514847]
[326889776,1715544631460,-177.04,0.00010493,2,"2024-05-12T20:10:31.460",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889777,1715544631470,-155.0,0.00010522,2,"2024-05-12T20:10:31.470",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889778,1715544631479,-1204.76205397,0.00010522,2,"2024-05-12T20:10:31.479",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889779,1715544631489,-158.00157636,0.00010523,2,"2024-05-12T20:10:31.489",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889780,1715544631498,-2035.19636967,0.00010524,2,"2024-05-12T20:10:31.498",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889781,1715544631571,-6327.76608278,0.00010524,2,"2024-05-12T20:10:31.571",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889782,1715544631580,-200.0,0.00010526,2,"2024-05-12T20:10:31.580",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889783,1715544631590,-150.0,0.00010542,2,"2024-05-12T20:10:31.590",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889784,1715544631600,-150.0,0.00010542,2,"2024-05-12T20:10:31.600",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889785,1715544631610,-3610.31863421,0.00010543,2,"2024-05-12T20:10:31.610",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889786,1715544631622,-1922.30611792,0.00010543,2,"2024-05-12T20:10:31.622",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889787,1715544631644,-12221.32499996,0.00010543,2,"2024-05-12T20:10:31.644",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889788,1715544631656,-6146.05024791,0.00010543,2,"2024-05-12T20:10:31.656",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889789,1715544631665,-779.77,0.00010581,2,"2024-05-12T20:10:31.665",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889790,1715544631674,-165.13,0.00010586,2,"2024-05-12T20:10:31.674",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889791,1715544631684,-156.92551456,0.00010591,2,"2024-05-12T20:10:31.684",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889792,1715544631693,-547.54879569,0.00010634,2,"2024-05-12T20:10:31.693",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889793,1715544631753,-1183.56621942,0.00010634,2,"2024-05-12T20:10:31.753",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889841,1715544637386,-158.00157636,0.00010492,2,"2024-05-12T20:10:37.386",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889842,1715544637396,-160.83,0.00010608,2,"2024-05-12T20:10:37.396",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889843,1715544637406,-601.08498489,0.00010634,2,"2024-05-12T20:10:37.406",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889844,1715544637417,-250.0,0.00010693,2,"2024-05-12T20:10:37.417",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889845,1715544637427,-250.0,0.00010712,2,"2024-05-12T20:10:37.427",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889846,1715544637436,-404.16,0.00010712,2,"2024-05-12T20:10:37.436",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889847,1715544637446,-539.72354301,0.00010831,2,"2024-05-12T20:10:37.446",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889848,1715544637455,-104.39226795,0.00010835,2,"2024-05-12T20:10:37.455",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889849,1715544637464,-160.83,0.00010885,2,"2024-05-12T20:10:37.464",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889850,1715544637474,-160.83,0.00011161,2,"2024-05-12T20:10:37.474",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889851,1715544637483,-542.93,0.0001118,2,"2024-05-12T20:10:37.483",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889852,1715544637492,-542.93,0.00011183,2,"2024-05-12T20:10:37.492",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889853,1715544637501,-542.93,0.00011186,2,"2024-05-12T20:10:37.501",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889854,1715544637511,-542.93,0.00011189,2,"2024-05-12T20:10:37.511",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889855,1715544637520,-542.93,0.00011192,2,"2024-05-12T20:10:37.520",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889856,1715544637530,-542.93,0.00011195,2,"2024-05-12T20:10:37.530",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889857,1715544637540,-542.93,0.00011198,2,"2024-05-12T20:10:37.540",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889858,1715544637549,-542.93,0.00011201,2,"2024-05-12T20:10:37.549",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889859,1715544637558,-542.93,0.00011204,2,"2024-05-12T20:10:37.558",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889860,1715544637568,-542.93,0.00011207,2,"2024-05-12T20:10:37.568",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889861,1715544637577,-542.93,0.0001121,2,"2024-05-12T20:10:37.577",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889862,1715544637587,-542.93,0.00011212,2,"2024-05-12T20:10:37.587",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889863,1715544637596,-542.93,0.00011215,2,"2024-05-12T20:10:37.596",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889864,1715544637605,-542.93,0.00011218,2,"2024-05-12T20:10:37.605",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889865,1715544637615,-542.93,0.00011221,2,"2024-05-12T20:10:37.615",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889866,1715544637624,-542.93,0.00011224,2,"2024-05-12T20:10:37.624",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889867,1715544637634,-542.93,0.00011227,2,"2024-05-12T20:10:37.634",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889868,1715544637644,-542.93,0.0001123,2,"2024-05-12T20:10:37.644",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889869,1715544637653,-542.93,0.00011233,2,"2024-05-12T20:10:37.653",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889870,1715544637663,-542.93,0.00011236,2,"2024-05-12T20:10:37.663",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889871,1715544637672,-595.84,0.00011303,2,"2024-05-12T20:10:37.672",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889872,1715544637682,-404.16,0.00012051,2,"2024-05-12T20:10:37.682",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889873,1715544637691,-191.72654268,0.00012088,2,"2024-05-12T20:10:37.691",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889874,1715544637700,-1646.0,0.00012197,2,"2024-05-12T20:10:37.700",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889875,1715544637710,-154.806,0.00012197,2,"2024-05-12T20:10:37.710",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889876,1715544637719,-214.635,0.00012197,2,"2024-05-12T20:10:37.719",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889877,1715544637728,-2433.0,0.00012197,2,"2024-05-12T20:10:37.728",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889879,1715544637737,-448.756,0.00012197,2,"2024-05-12T20:10:37.737",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889880,1715544637747,-1111.2316661,0.00012197,2,"2024-05-12T20:10:37.747",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889912,1715544639458,-1010.64679672,0.00012197,2,"2024-05-12T20:10:39.458",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889913,1715544639470,-1034.12153718,0.00012197,2,"2024-05-12T20:10:39.470",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889914,1715544639479,-219.0,0.00012197,2,"2024-05-12T20:10:39.479",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889915,1715544639488,-1159.342,0.00012197,2,"2024-05-12T20:10:39.488",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889916,1715544639498,-291.642,0.00012197,2,"2024-05-12T20:10:39.498",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889917,1715544639507,-5749.0,0.00012197,2,"2024-05-12T20:10:39.507",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889918,1715544639516,-3645.8945965,0.00012197,2,"2024-05-12T20:10:39.516",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889919,1715544639730,-5601.84944814,0.00012197,2,"2024-05-12T20:10:39.730",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889943,1715544642503,-500.0,0.00011328,2,"2024-05-12T20:10:42.503",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889944,1715544642513,-28583.25595536,0.00012197,2,"2024-05-12T20:10:42.513",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889945,1715544642523,-1463.0,0.00012197,2,"2024-05-12T20:10:42.523",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889946,1715544642532,-1540.595,0.00012197,2,"2024-05-12T20:10:42.532",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889947,1715544642542,-1103.0,0.00012197,2,"2024-05-12T20:10:42.542",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889948,1715544642551,-1000.0,0.000122,2,"2024-05-12T20:10:42.551",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889949,1715544642561,-1000.0,0.000122,2,"2024-05-12T20:10:42.561",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889950,1715544642570,-1000.0,0.000122,2,"2024-05-12T20:10:42.570",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889951,1715544642579,-376.0,0.000122,2,"2024-05-12T20:10:42.579",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889952,1715544642589,-883.49265283,0.000122,4,"2024-05-12T20:10:42.589",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889953,1715544642598,-156.92551455,0.00012202,2,"2024-05-12T20:10:42.598",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889954,1715544642608,-609.85699684,0.00012202,2,"2024-05-12T20:10:42.608",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889955,1715544642617,-609.85699683,0.00012215,2,"2024-05-12T20:10:42.617",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889956,1715544642627,-367.8616,0.00012224,2,"2024-05-12T20:10:42.627",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889957,1715544642637,-500.0,0.00012228,2,"2024-05-12T20:10:42.637",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889958,1715544642647,-1000.0,0.00012228,2,"2024-05-12T20:10:42.647",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889959,1715544642656,-44685.0377,0.00012228,2,"2024-05-12T20:10:42.656",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889960,1715544642665,-232.9531,0.00012228,2,"2024-05-12T20:10:42.665",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889961,1715544642675,-4012.8059,0.00012228,2,"2024-05-12T20:10:42.675",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889962,1715544642685,-154.2572726,0.00012228,2,"2024-05-12T20:10:42.685",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889963,1715544642694,-609.85699683,0.00012228,2,"2024-05-12T20:10:42.694",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889964,1715544642703,-500.0,0.00012229,2,"2024-05-12T20:10:42.703",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889965,1715544642713,-150.0,0.00012254,2,"2024-05-12T20:10:42.713",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889966,1715544642723,-160.58,0.0001227,2,"2024-05-12T20:10:42.723",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889967,1715544642732,-151.56,0.0001227,2,"2024-05-12T20:10:42.732",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889968,1715544642742,-151.56,0.0001227,2,"2024-05-12T20:10:42.742",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889969,1715544642751,-151.56,0.0001227,2,"2024-05-12T20:10:42.751",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889970,1715544642760,-151.56,0.0001227,2,"2024-05-12T20:10:42.760",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889972,1715544642771,-151.56,0.0001227,2,"2024-05-12T20:10:42.771",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889974,1715544642781,-151.56,0.0001227,2,"2024-05-12T20:10:42.781",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889975,1715544642790,-151.56,0.0001227,2,"2024-05-12T20:10:42.790",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889976,1715544642800,-151.56,0.0001227,2,"2024-05-12T20:10:42.800",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889977,1715544642810,-151.56,0.0001227,2,"2024-05-12T20:10:42.810",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889978,1715544642819,-151.56,0.0001227,2,"2024-05-12T20:10:42.819",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889979,1715544642828,-151.56,0.0001227,2,"2024-05-12T20:10:42.828",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889980,1715544642838,-151.56,0.0001227,2,"2024-05-12T20:10:42.838",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889981,1715544642847,-151.56,0.0001227,2,"2024-05-12T20:10:42.847",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889982,1715544642856,-151.56,0.0001227,2,"2024-05-12T20:10:42.856",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889983,1715544642866,-151.56,0.0001227,2,"2024-05-12T20:10:42.866",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889984,1715544642875,-151.56,0.0001227,2,"2024-05-12T20:10:42.875",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889985,1715544642885,-151.56,0.0001227,2,"2024-05-12T20:10:42.885",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889986,1715544642894,-151.56,0.0001227,2,"2024-05-12T20:10:42.894",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889987,1715544642904,-151.56,0.0001227,2,"2024-05-12T20:10:42.904",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889988,1715544642913,-151.56,0.0001227,2,"2024-05-12T20:10:42.913",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889989,1715544642922,-151.56,0.0001227,2,"2024-05-12T20:10:42.922",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889990,1715544642932,-151.56,0.0001227,2,"2024-05-12T20:10:42.932",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889991,1715544642941,-151.56,0.0001227,2,"2024-05-12T20:10:42.941",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889992,1715544643200,-151.56,0.0001227,2,"2024-05-12T20:10:43.200",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889993,1715544643236,-151.56,0.0001227,2,"2024-05-12T20:10:43.236",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889994,1715544643247,-151.56,0.0001227,2,"2024-05-12T20:10:43.247",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889995,1715544643256,-151.56,0.0001227,2,"2024-05-12T20:10:43.256",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889996,1715544643265,-151.56,0.0001227,2,"2024-05-12T20:10:43.265",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889997,1715544643275,-151.56,0.0001227,2,"2024-05-12T20:10:43.275",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889998,1715544643284,-151.56,0.0001227,2,"2024-05-12T20:10:43.284",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326889999,1715544643293,-151.56,0.0001227,2,"2024-05-12T20:10:43.293",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890000,1715544643303,-151.56,0.0001227,2,"2024-05-12T20:10:43.303",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890001,1715544643312,-151.56,0.0001227,2,"2024-05-12T20:10:43.312",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890002,1715544643322,-151.56,0.0001227,2,"2024-05-12T20:10:43.322",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890003,1715544643331,-151.56,0.0001227,2,"2024-05-12T20:10:43.331",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890004,1715544643341,-151.56,0.0001227,2,"2024-05-12T20:10:43.341",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890005,1715544643351,-151.56,0.0001227,2,"2024-05-12T20:10:43.351",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890006,1715544643360,-151.56,0.0001227,2,"2024-05-12T20:10:43.360",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890007,1715544643370,-160.58,0.0001227,2,"2024-05-12T20:10:43.370",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890008,1715544643382,-382855.23591137,0.0001228,2,"2024-05-12T20:10:43.382",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890009,1715544643391,-144546.87126214,0.0001228,2,"2024-05-12T20:10:43.391",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890010,1715544645501,-500.0,0.00011328,2,"2024-05-12T20:10:45.501",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890011,1715544645511,-500.0,0.00011328,2,"2024-05-12T20:10:45.511",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890012,1715544645521,-500.0,0.00011328,2,"2024-05-12T20:10:45.521",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890013,1715544645530,-500.0,0.00011328,2,"2024-05-12T20:10:45.530",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890014,1715544645540,-500.0,0.00011328,2,"2024-05-12T20:10:45.540",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890015,1715544645550,-500.0,0.00011328,2,"2024-05-12T20:10:45.550",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890016,1715544645560,-500.0,0.00011328,2,"2024-05-12T20:10:45.560",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890017,1715544645570,-500.0,0.00011328,2,"2024-05-12T20:10:45.570",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890018,1715544645580,-1059.0,0.00012197,2,"2024-05-12T20:10:45.580",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890019,1715544645590,-155.82024123,0.00012279,2,"2024-05-12T20:10:45.590",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890020,1715544645599,-9521.90175877,0.0001228,2,"2024-05-12T20:10:45.599",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890021,1715544645643,-327.21976693,0.0001228,2,"2024-05-12T20:10:45.643",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890102,1715544951817,-155.0,0.00010379,2,"2024-05-12T20:15:51.817",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890103,1715544951843,-155.0,0.00010379,2,"2024-05-12T20:15:51.843",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890104,1715544951870,-5269.99465171,0.00010379,2,"2024-05-12T20:15:51.870",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890105,1715544951896,-155.0,0.0001038,2,"2024-05-12T20:15:51.896",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890106,1715544951922,-642.95246665,0.0001038,2,"2024-05-12T20:15:51.922",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890107,1715544951948,-685.68606109,0.00010381,2,"2024-05-12T20:15:51.948",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890108,1715544951973,-155.0,0.00010381,2,"2024-05-12T20:15:51.973",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890109,1715544951999,-8362.96245245,0.00010381,2,"2024-05-12T20:15:51.999",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890110,1715544952024,-377.72952639,0.00010382,2,"2024-05-12T20:15:52.024",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890111,1715544952051,-2184.52280122,0.00010382,2,"2024-05-12T20:15:52.051",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890112,1715544952077,-150.0,0.00010383,2,"2024-05-12T20:15:52.077",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890114,1715544952102,-561.37424248,0.00010383,2,"2024-05-12T20:15:52.102",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890115,1715544952128,-405.63530923,0.00010383,2,"2024-05-12T20:15:52.128",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890116,1715544952153,-739.14248878,0.00010383,2,"2024-05-12T20:15:52.153",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890132,1715545379765,156.92551455,0.00010066,2,"2024-05-12T20:22:59.765",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890134,1715545457707,-374.24949499,0.0001016,2,"2024-05-12T20:24:17.707",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890135,1715545457732,-642.95246665,0.0001016,2,"2024-05-12T20:24:17.732",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890136,1715545457760,-1247.33362564,0.00010161,2,"2024-05-12T20:24:17.760",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890137,1715545457787,-250.0,0.00010168,2,"2024-05-12T20:24:17.787",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890138,1715545457814,-3070.09,0.00010185,2,"2024-05-12T20:24:17.814",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890139,1715545457841,-307.07,0.00010244,2,"2024-05-12T20:24:17.841",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890140,1715545457868,-307.07,0.00010273,2,"2024-05-12T20:24:17.868",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890141,1715545457894,-307.07,0.00010301,2,"2024-05-12T20:24:17.894",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890142,1715545457919,-307.07,0.00010329,2,"2024-05-12T20:24:17.919",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890143,1715545457945,-307.07,0.00010357,2,"2024-05-12T20:24:17.945",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890144,1715545457970,-307.07,0.00010385,2,"2024-05-12T20:24:17.970",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890145,1715545457996,-150.0,0.00010392,2,"2024-05-12T20:24:17.996",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890146,1715545458020,-8502.174,0.00010393,2,"2024-05-12T20:24:18.020",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890147,1715545458045,-307.07,0.00010413,2,"2024-05-12T20:24:18.045",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890148,1715545458073,-307.07,0.00010441,2,"2024-05-12T20:24:18.073",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890149,1715545458098,-250.0,0.00010466,2,"2024-05-12T20:24:18.098",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890150,1715545458124,-307.07,0.00010469,2,"2024-05-12T20:24:18.124",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890151,1715545458149,-307.07,0.00010497,2,"2024-05-12T20:24:18.149",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890152,1715545458176,-307.07,0.00010526,2,"2024-05-12T20:24:18.176",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890153,1715545458203,-307.07,0.00010554,2,"2024-05-12T20:24:18.203",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890154,1715545458230,-307.07,0.00010582,2,"2024-05-12T20:24:18.230",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890155,1715545458256,-307.07,0.0001061,2,"2024-05-12T20:24:18.256",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890156,1715545458281,-307.07,0.00010638,2,"2024-05-12T20:24:18.281",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890157,1715545458307,-307.07,0.00010666,2,"2024-05-12T20:24:18.307",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890158,1715545458331,-307.07,0.00010694,2,"2024-05-12T20:24:18.331",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890159,1715545458355,-307.07,0.00010722,2,"2024-05-12T20:24:18.355",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890160,1715545458380,-307.07,0.0001075,2,"2024-05-12T20:24:18.380",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890161,1715545458407,-307.07,0.00010779,2,"2024-05-12T20:24:18.407",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890162,1715545458435,-258.09,0.00010849,2,"2024-05-12T20:24:18.435",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890163,1715545458460,-8353.09,0.00010868,2,"2024-05-12T20:24:18.460",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890164,1715545458485,-6060.16,0.00010868,2,"2024-05-12T20:24:18.485",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890165,1715545458514,-1000.0,0.00010884,2,"2024-05-12T20:24:18.514",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890166,1715545458539,-3700.46041272,0.00010884,2,"2024-05-12T20:24:18.539",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890174,1715545546876,-250.0,0.00010884,2,"2024-05-12T20:25:46.876",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890249,1715545780567,250.0,0.00010089,2,"2024-05-12T20:29:40.567",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890262,1715545831720,-158.00157636,0.00010493,2,"2024-05-12T20:30:31.720",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890263,1715545831730,-2220.53511034,0.00010493,2,"2024-05-12T20:30:31.730",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890264,1715545831739,-10846.21115518,0.00010493,2,"2024-05-12T20:30:31.739",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890265,1715545831748,-433.5417908,0.00010494,2,"2024-05-12T20:30:31.748",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890266,1715545831760,-209.41067585,0.00010494,2,"2024-05-12T20:30:31.760",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890267,1715545831771,-150.22,0.00010496,2,"2024-05-12T20:30:31.771",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890268,1715545831780,-150.22,0.00010501,2,"2024-05-12T20:30:31.780",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890269,1715545831790,-150.22,0.00010505,2,"2024-05-12T20:30:31.790",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890270,1715545831799,-150.22,0.0001051,2,"2024-05-12T20:30:31.799",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890271,1715545831808,-150.22,0.00010515,2,"2024-05-12T20:30:31.808",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890272,1715545831817,-150.22,0.0001052,2,"2024-05-12T20:30:31.817",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890273,1715545831826,-150.22,0.00010524,2,"2024-05-12T20:30:31.826",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890274,1715545831836,-150.22,0.00010529,2,"2024-05-12T20:30:31.836",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890275,1715545831845,-150.22,0.00010534,2,"2024-05-12T20:30:31.845",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890276,1715545831854,-150.22,0.00010539,2,"2024-05-12T20:30:31.854",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890277,1715545831863,-342.19,0.00010539,2,"2024-05-12T20:30:31.863",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890278,1715545831873,-150.22,0.00010543,2,"2024-05-12T20:30:31.873",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890280,1715545831882,-150.22,0.00010548,2,"2024-05-12T20:30:31.882",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890282,1715545831891,-150.0,0.00010851,2,"2024-05-12T20:30:31.891",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890284,1715545831901,-300.0,0.00010851,2,"2024-05-12T20:30:31.901",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890286,1715545831910,-150.0,0.00010851,2,"2024-05-12T20:30:31.910",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890288,1715545831919,-2661.0971871,0.00010852,2,"2024-05-12T20:30:31.919",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890290,1715545831930,-300.6296171,0.00010852,2,"2024-05-12T20:30:31.930",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890292,1715545831941,-759.3231958,0.00010852,2,"2024-05-12T20:30:31.941",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890294,1715545831950,-238.5492376,0.00010882,2,"2024-05-12T20:30:31.950",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890296,1715545831961,-410.67782128,0.00010882,2,"2024-05-12T20:30:31.961",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890298,1715545831970,-508.58576719,0.00010884,2,"2024-05-12T20:30:31.970",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890300,1715545831981,-935.25814264,0.00010884,2,"2024-05-12T20:30:31.981",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890303,1715545831993,-2888.85567745,0.00010884,2,"2024-05-12T20:30:31.993",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890305,1715545832002,-195.04,0.00010894,2,"2024-05-12T20:30:32.002",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890307,1715545832011,-3157.42451711,0.00010959,2,"2024-05-12T20:30:32.011",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890308,1715545832022,-7194.41548289,0.00010959,2,"2024-05-12T20:30:32.022",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890310,1715545832031,-423.30398004,0.00011047,2,"2024-05-12T20:30:32.031",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890311,1715545832040,-444.17390699,0.00011049,2,"2024-05-12T20:30:32.040",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890313,1715545832050,-47767.95755942,0.00011049,2,"2024-05-12T20:30:32.050",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890316,1715545832061,-1488.679186,0.00011049,2,"2024-05-12T20:30:32.061",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890318,1715545832072,-5694.45398716,0.00011049,2,"2024-05-12T20:30:32.072",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890320,1715545832083,-1501.57922295,0.00011049,2,"2024-05-12T20:30:32.083",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890322,1715545832094,-455.94522447,0.00011049,2,"2024-05-12T20:30:32.094",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890324,1715545832105,-1671.1711544,0.00011049,2,"2024-05-12T20:30:32.105",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890327,1715545832116,-456.76620795,0.00011049,2,"2024-05-12T20:30:32.116",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890329,1715545832129,-850.0,0.00011049,2,"2024-05-12T20:30:32.129",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890331,1715545832144,-3680.60104877,0.00011049,2,"2024-05-12T20:30:32.144",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890333,1715545832155,-1673.69726498,0.00011049,2,"2024-05-12T20:30:32.155",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890336,1715545832177,-761.75219466,0.00011049,2,"2024-05-12T20:30:32.177",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890340,1715545832199,-69845.21855893,0.00011049,2,"2024-05-12T20:30:32.199",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890342,1715545832208,-893.71353405,0.00011051,2,"2024-05-12T20:30:32.208",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890344,1715545832218,-150.99,0.00011052,2,"2024-05-12T20:30:32.218",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890346,1715545832232,-814.4,0.00011215,2,"2024-05-12T20:30:32.232",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890347,1715545832241,-814.4,0.00011218,2,"2024-05-12T20:30:32.241",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890349,1715545832251,-814.4,0.00011221,2,"2024-05-12T20:30:32.251",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890351,1715545832260,-814.4,0.00011224,2,"2024-05-12T20:30:32.260",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890353,1715545832269,-814.4,0.00011227,2,"2024-05-12T20:30:32.269",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890355,1715545832278,-814.4,0.0001123,2,"2024-05-12T20:30:32.278",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890357,1715545832287,-814.4,0.00011233,2,"2024-05-12T20:30:32.287",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890359,1715545832297,-814.4,0.00011236,2,"2024-05-12T20:30:32.297",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890361,1715545832307,-814.4,0.00011239,2,"2024-05-12T20:30:32.307",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890363,1715545832316,-814.4,0.00011242,2,"2024-05-12T20:30:32.316",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890365,1715545832325,-814.4,0.00011245,2,"2024-05-12T20:30:32.325",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890367,1715545832335,-814.4,0.00011248,2,"2024-05-12T20:30:32.335",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890368,1715545832344,-814.4,0.00011251,2,"2024-05-12T20:30:32.344",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890370,1715545832354,-814.4,0.00011254,2,"2024-05-12T20:30:32.354",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890372,1715545832364,-814.4,0.00011257,2,"2024-05-12T20:30:32.364",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890373,1715545832374,-814.4,0.00011259,2,"2024-05-12T20:30:32.374",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890374,1715545832384,-814.4,0.00011262,2,"2024-05-12T20:30:32.384",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890375,1715545832393,-814.4,0.00011265,2,"2024-05-12T20:30:32.393",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890376,1715545832402,-814.4,0.00011268,2,"2024-05-12T20:30:32.402",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890377,1715545832411,-814.4,0.00011271,2,"2024-05-12T20:30:32.411",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890378,1715545832421,-2175.808,0.00011288,2,"2024-05-12T20:30:32.421",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890379,1715545832430,-500.0,0.00011328,2,"2024-05-12T20:30:32.430",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890380,1715545832439,-500.0,0.00011328,2,"2024-05-12T20:30:32.439",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890381,1715545832448,-500.0,0.00011328,2,"2024-05-12T20:30:32.448",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890382,1715545832458,-500.0,0.00011328,2,"2024-05-12T20:30:32.458",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890383,1715545832467,-500.0,0.00011328,2,"2024-05-12T20:30:32.467",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890384,1715545832476,-500.0,0.00011328,2,"2024-05-12T20:30:32.476",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890385,1715545832484,-500.0,0.00011328,2,"2024-05-12T20:30:32.484",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890386,1715545832494,-351.36,0.00011328,2,"2024-05-12T20:30:32.494",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890387,1715545832504,-500.0,0.00011328,2,"2024-05-12T20:30:32.504",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890388,1715545832514,-500.0,0.00011328,2,"2024-05-12T20:30:32.514",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890389,1715545832523,-336.22,0.00011328,2,"2024-05-12T20:30:32.523",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890390,1715545832534,-500.0,0.00011328,2,"2024-05-12T20:30:32.534",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890391,1715545832544,-500.0,0.00011328,2,"2024-05-12T20:30:32.544",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890392,1715545832553,-500.0,0.00011328,2,"2024-05-12T20:30:32.553",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890393,1715545832562,-500.0,0.00011328,2,"2024-05-12T20:30:32.562",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890394,1715545832573,-500.0,0.00011328,2,"2024-05-12T20:30:32.573",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890395,1715545832582,-500.0,0.00011328,2,"2024-05-12T20:30:32.582",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890396,1715545832591,-500.0,0.00011328,2,"2024-05-12T20:30:32.591",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890397,1715545832600,-500.0,0.00011328,2,"2024-05-12T20:30:32.600",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890398,1715545832609,-500.0,0.00011328,2,"2024-05-12T20:30:32.609",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890399,1715545832619,-564.61,0.00011328,2,"2024-05-12T20:30:32.619",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890400,1715545832629,-978.18796677,0.00011556,2,"2024-05-12T20:30:32.629",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890401,1715545832638,-978.18796677,0.00011556,2,"2024-05-12T20:30:32.638",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890402,1715545832647,-150.0,0.00011578,2,"2024-05-12T20:30:32.647",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890403,1715545832657,-150.0,0.00011578,2,"2024-05-12T20:30:32.657",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890404,1715545832667,-150.0,0.00011578,2,"2024-05-12T20:30:32.667",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890405,1715545832679,-150.0,0.00011578,2,"2024-05-12T20:30:32.679",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890406,1715545832690,-253.13001085,0.00011664,2,"2024-05-12T20:30:32.690",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890407,1715545832699,-150.0,0.00011778,2,"2024-05-12T20:30:32.699",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890408,1715545832708,-3503.24646015,0.00011829,2,"2024-05-12T20:30:32.708",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890409,1715545832718,-1563.06983317,0.00011866,2,"2024-05-12T20:30:32.718",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890410,1715545832728,-397.0,0.00011926,2,"2024-05-12T20:30:32.728",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890411,1715545832738,-210.0,0.00011936,2,"2024-05-12T20:30:32.738",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890412,1715545832748,-1000.0,0.00012,2,"2024-05-12T20:30:32.748",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890413,1715545832758,-1000.0,0.00012004,2,"2024-05-12T20:30:32.758",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890414,1715545832767,-150.0,0.00012053,2,"2024-05-12T20:30:32.767",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890415,1715545832777,-300.0,0.00012053,2,"2024-05-12T20:30:32.777",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890416,1715545832787,-150.0,0.00012053,2,"2024-05-12T20:30:32.787",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890417,1715545832796,-150.0,0.00012056,2,"2024-05-12T20:30:32.796",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890418,1715545832806,-150.0,0.00012058,2,"2024-05-12T20:30:32.806",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890419,1715545832815,-300.0,0.00012058,2,"2024-05-12T20:30:32.815",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890420,1715545832825,-150.0,0.00012062,2,"2024-05-12T20:30:32.825",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890421,1715545832835,-150.0,0.00012064,2,"2024-05-12T20:30:32.835",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890422,1715545832845,-1500.0,0.00012065,2,"2024-05-12T20:30:32.845",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890423,1715545832854,-150.0,0.00012065,2,"2024-05-12T20:30:32.854",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890424,1715545832865,-150.0,0.00012066,2,"2024-05-12T20:30:32.865",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890425,1715545832875,-1500.0,0.00012067,2,"2024-05-12T20:30:32.875",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890426,1715545832884,-1500.0,0.00012069,2,"2024-05-12T20:30:32.884",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890427,1715545832894,-150.0,0.0001207,2,"2024-05-12T20:30:32.894",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890428,1715545832904,-150.0,0.00012073,2,"2024-05-12T20:30:32.904",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890429,1715545832914,-150.0,0.00012077,2,"2024-05-12T20:30:32.914",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890430,1715545832924,-150.0,0.00012077,2,"2024-05-12T20:30:32.924",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890431,1715545832934,-1500.0,0.0001208,2,"2024-05-12T20:30:32.934",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890432,1715545832944,-1124.03057421,0.0001208,2,"2024-05-12T20:30:32.944",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890433,1715545832953,-150.0,0.00012082,2,"2024-05-12T20:30:32.953",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890434,1715545832963,-150.0,0.00012085,2,"2024-05-12T20:30:32.963",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890435,1715545832973,-1500.0,0.0001209,2,"2024-05-12T20:30:32.973",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890436,1715545832982,-1500.0,0.0001209,2,"2024-05-12T20:30:32.982",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890437,1715545832992,-150.0,0.00012091,2,"2024-05-12T20:30:32.992",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890438,1715545833002,-150.0,0.00012093,2,"2024-05-12T20:30:33.002",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890439,1715545833012,-150.0,0.00012093,2,"2024-05-12T20:30:33.012",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890440,1715545833021,-1500.0,0.00012096,2,"2024-05-12T20:30:33.021",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890441,1715545833031,-300.0,0.00012097,2,"2024-05-12T20:30:33.031",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890442,1715545833040,-150.0,0.00012099,2,"2024-05-12T20:30:33.040",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890443,1715545833050,-150.0,0.00012099,2,"2024-05-12T20:30:33.050",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890444,1715545833060,-150.0,0.000121,2,"2024-05-12T20:30:33.060",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890445,1715545833069,-1500.0,0.00012104,2,"2024-05-12T20:30:33.069",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890446,1715545833079,-1124.03057421,0.00012105,2,"2024-05-12T20:30:33.079",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890447,1715545833089,-150.0,0.00012106,2,"2024-05-12T20:30:33.089",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890448,1715545833098,-150.0,0.00012107,2,"2024-05-12T20:30:33.098",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890449,1715545833108,-1500.0,0.00012108,2,"2024-05-12T20:30:33.108",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890450,1715545833118,-150.0,0.00012108,2,"2024-05-12T20:30:33.118",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890451,1715545833129,-150.0,0.00012108,2,"2024-05-12T20:30:33.129",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890452,1715545833140,-150.0,0.00012111,2,"2024-05-12T20:30:33.140",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890453,1715545833151,-10570.089778,0.00012117,2,"2024-05-12T20:30:33.151",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890454,1715545833160,-1189.603776,0.00012117,2,"2024-05-12T20:30:33.160",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890455,1715545833170,-150.0,0.00012117,2,"2024-05-12T20:30:33.170",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890456,1715545833179,-150.0,0.00012119,2,"2024-05-12T20:30:33.179",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890457,1715545833190,-150.0,0.00012121,2,"2024-05-12T20:30:33.190",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890458,1715545833200,-150.0,0.00012123,2,"2024-05-12T20:30:33.200",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890459,1715545833209,-150.0,0.00012124,2,"2024-05-12T20:30:33.209",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890460,1715545833222,-1500.0,0.00012124,2,"2024-05-12T20:30:33.222",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890461,1715545833231,-150.0,0.00012125,2,"2024-05-12T20:30:33.231",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890462,1715545833241,-300.0,0.00012125,2,"2024-05-12T20:30:33.241",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890463,1715545833251,-150.0,0.00012126,2,"2024-05-12T20:30:33.251",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890464,1715545833260,-150.0,0.00012127,2,"2024-05-12T20:30:33.260",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890465,1715545833269,-150.0,0.00012128,2,"2024-05-12T20:30:33.269",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890466,1715545833279,-1124.03057421,0.0001213,2,"2024-05-12T20:30:33.279",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890467,1715545833289,-150.0,0.00012131,2,"2024-05-12T20:30:33.289",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890468,1715545833299,-150.0,0.00012131,2,"2024-05-12T20:30:33.299",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890469,1715545833308,-150.0,0.00012132,2,"2024-05-12T20:30:33.308",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890470,1715545833317,-150.0,0.00012133,2,"2024-05-12T20:30:33.317",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890471,1715545833644,-1500.0,0.00012135,2,"2024-05-12T20:30:33.644",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890472,1715545833654,-150.0,0.00012138,2,"2024-05-12T20:30:33.654",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890473,1715545833665,-150.0,0.00012143,2,"2024-05-12T20:30:33.665",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890474,1715545833676,-1500.0,0.00012144,2,"2024-05-12T20:30:33.676",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890475,1715545833686,-1500.0,0.00012145,2,"2024-05-12T20:30:33.686",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890476,1715545833695,-150.0,0.00012145,2,"2024-05-12T20:30:33.695",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890477,1715545833705,-150.0,0.00012145,2,"2024-05-12T20:30:33.705",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890478,1715545833714,-213.07,0.00012145,2,"2024-05-12T20:30:33.714",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890479,1715545833723,-150.0,0.00012148,2,"2024-05-12T20:30:33.723",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890480,1715545833734,-150.0,0.00012151,2,"2024-05-12T20:30:33.734",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890481,1715545833743,-150.0,0.00012153,2,"2024-05-12T20:30:33.743",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890482,1715545833753,-150.0,0.00012154,2,"2024-05-12T20:30:33.753",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890483,1715545833763,-150.0,0.00012154,2,"2024-05-12T20:30:33.763",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890484,1715545833772,-300.0,0.00012155,2,"2024-05-12T20:30:33.772",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890485,1715545833782,-1124.03057421,0.00012155,2,"2024-05-12T20:30:33.782",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890486,1715545833792,-20310.84352677,0.00012155,2,"2024-05-12T20:30:33.792",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890487,1715545833802,-150.0,0.00012156,2,"2024-05-12T20:30:33.802",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890488,1715545833811,-36331.75488776,0.0001216,2,"2024-05-12T20:30:33.811",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890489,1715545833821,-1961.15219,0.0001216,2,"2024-05-12T20:30:33.821",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890490,1715545833831,-1500.0,0.00012161,2,"2024-05-12T20:30:33.831",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890491,1715545833841,-150.0,0.00012161,2,"2024-05-12T20:30:33.841",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890492,1715545833850,-1500.0,0.00012162,2,"2024-05-12T20:30:33.850",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890493,1715545833860,-150.0,0.00012162,2,"2024-05-12T20:30:33.860",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890494,1715545833870,-1500.0,0.00012164,2,"2024-05-12T20:30:33.870",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890495,1715545833880,-213.07,0.0001217,2,"2024-05-12T20:30:33.880",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890496,1715545833890,-150.0,0.00012175,2,"2024-05-12T20:30:33.890",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890497,1715545833900,-196.8758743,0.00012179,2,"2024-05-12T20:30:33.900",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890498,1715545833910,-61342.60148006,0.0001218,2,"2024-05-12T20:30:33.910",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890499,1715545833947,-30832.3344385,0.0001218,2,"2024-05-12T20:30:33.947",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890500,1715545833958,-397.56791311,0.0001218,2,"2024-05-12T20:30:33.958",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890501,1715545833969,-8399.83035407,0.0001218,2,"2024-05-12T20:30:33.969",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890502,1715545833981,-1275.75232492,0.0001218,2,"2024-05-12T20:30:33.981",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890503,1715545833992,-408.75323981,0.0001218,2,"2024-05-12T20:30:33.992",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890504,1715545834003,-709.3596694,0.0001218,2,"2024-05-12T20:30:34.003",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890505,1715545834015,-30789.59058013,0.0001218,2,"2024-05-12T20:30:34.015",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890506,1715545834024,-479.2358,0.0001218,2,"2024-05-12T20:30:34.024",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890507,1715545834033,-16228.33192606,0.0001218,2,"2024-05-12T20:30:34.033",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890508,1715545834049,-564.72049553,0.0001218,2,"2024-05-12T20:30:34.049",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890509,1715545834060,-261.15578167,0.0001218,2,"2024-05-12T20:30:34.060",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890510,1715545834072,-1361.03592768,0.0001218,2,"2024-05-12T20:30:34.072",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890511,1715545834102,-580.55865504,0.0001218,2,"2024-05-12T20:30:34.102",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890512,1715545834114,-3731.26025677,0.0001218,2,"2024-05-12T20:30:34.114",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890513,1715545834126,-31631.61005725,0.0001218,2,"2024-05-12T20:30:34.126",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890514,1715545834137,-1000.0,0.0001218,2,"2024-05-12T20:30:34.137",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890515,1715545834150,-7500.0,0.0001218,2,"2024-05-12T20:30:34.150",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890516,1715545834159,-500.0,0.0001218,2,"2024-05-12T20:30:34.159",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890517,1715545834169,-1920.3117388,0.0001218,2,"2024-05-12T20:30:34.169",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890518,1715545834179,-212.19434734,0.0001218,2,"2024-05-12T20:30:34.179",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890519,1715545834190,-232.9531,0.0001218,2,"2024-05-12T20:30:34.190",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890520,1715545834199,-161.6624709,0.0001218,2,"2024-05-12T20:30:34.199",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890521,1715545834208,-171.47681867,0.0001218,2,"2024-05-12T20:30:34.208",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890522,1715545834219,-1685.43205006,0.0001218,2,"2024-05-12T20:30:34.219",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890523,1715545834228,-202.20660029,0.0001218,2,"2024-05-12T20:30:34.228",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890524,1715545834238,-1124.03057421,0.0001218,2,"2024-05-12T20:30:34.238",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890525,1715545834247,-758.38450594,0.0001218,2,"2024-05-12T20:30:34.247",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890526,1715545834256,-194.26468822,0.0001218,2,"2024-05-12T20:30:34.256",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890527,1715545834266,-201.28727559,0.0001218,2,"2024-05-12T20:30:34.266",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890528,1715545834275,-302.49127361,0.00012181,2,"2024-05-12T20:30:34.275",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890529,1715545834284,-1920.31173873,0.00012184,2,"2024-05-12T20:30:34.284",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890530,1715545834294,-150.0,0.00012186,2,"2024-05-12T20:30:34.294",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890531,1715545834303,-1920.31173873,0.00012189,2,"2024-05-12T20:30:34.303",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890532,1715545834313,-302.80462483,0.00012191,2,"2024-05-12T20:30:34.313",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890533,1715545834323,-150.0,0.00012192,2,"2024-05-12T20:30:34.323",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890534,1715545834332,-1500.0,0.00012193,2,"2024-05-12T20:30:34.332",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890535,1715545834342,-1920.31173873,0.00012193,2,"2024-05-12T20:30:34.342",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890536,1715545834352,-150.0,0.00012195,2,"2024-05-12T20:30:34.352",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890537,1715545834362,-150.0,0.00012197,2,"2024-05-12T20:30:34.362",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890538,1715545834371,-1920.31173873,0.00012197,2,"2024-05-12T20:30:34.371",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890539,1715545834382,-150.0,0.00012199,2,"2024-05-12T20:30:34.382",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890540,1715545834391,-1000.0,0.000122,2,"2024-05-12T20:30:34.391",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890541,1715545834401,-1920.31173873,0.00012202,2,"2024-05-12T20:30:34.401",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890542,1715545834410,-177.09693247,0.00012204,2,"2024-05-12T20:30:34.410",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890543,1715545834419,-1500.0,0.00012204,2,"2024-05-12T20:30:34.419",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890544,1715545834429,-1685.43205005,0.00012204,2,"2024-05-12T20:30:34.429",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890545,1715545834438,-758.38450593,0.00012204,2,"2024-05-12T20:30:34.438",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890546,1715545834448,-150.0,0.00012205,2,"2024-05-12T20:30:34.448",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890547,1715545834457,-1920.31173873,0.00012206,2,"2024-05-12T20:30:34.457",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890548,1715545834467,-281.73754962,0.00012207,2,"2024-05-12T20:30:34.467",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890549,1715545834476,-150.0,0.00012209,2,"2024-05-12T20:30:34.476",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890550,1715545834485,-1920.31173873,0.00012211,2,"2024-05-12T20:30:34.485",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890551,1715545834495,-811.0,0.00012212,2,"2024-05-12T20:30:34.495",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890552,1715545834504,-150.0,0.00012212,2,"2024-05-12T20:30:34.504",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890553,1715545834513,-200.0,0.00012214,2,"2024-05-12T20:30:34.513",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890554,1715545834523,-1920.31173873,0.00012215,2,"2024-05-12T20:30:34.523",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890555,1715545834532,-1500.0,0.00012216,2,"2024-05-12T20:30:34.532",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890556,1715545834542,-1500.0,0.00012216,2,"2024-05-12T20:30:34.542",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890557,1715545834551,-1920.31173873,0.00012219,2,"2024-05-12T20:30:34.551",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890558,1715545834561,-1500.0,0.00012221,2,"2024-05-12T20:30:34.561",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890559,1715545834570,-300.0,0.00012222,2,"2024-05-12T20:30:34.570",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890560,1715545834580,-150.0,0.00012222,2,"2024-05-12T20:30:34.580",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890561,1715545834590,-150.0,0.00012222,2,"2024-05-12T20:30:34.590",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890562,1715545834600,-300.0,0.00012223,2,"2024-05-12T20:30:34.600",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890563,1715545834609,-1920.31173873,0.00012224,2,"2024-05-12T20:30:34.609",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890564,1715545834619,-150.0,0.00012224,2,"2024-05-12T20:30:34.619",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890565,1715545834629,-1920.31173873,0.00012228,2,"2024-05-12T20:30:34.629",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890566,1715545834639,-212.19434734,0.00012228,2,"2024-05-12T20:30:34.639",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890567,1715545834649,-161.6624709,0.00012228,2,"2024-05-12T20:30:34.649",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890568,1715545834658,-150.0,0.00012228,2,"2024-05-12T20:30:34.658",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890569,1715545834668,-1685.43205005,0.00012228,2,"2024-05-12T20:30:34.668",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890570,1715545834677,-758.38450593,0.00012228,2,"2024-05-12T20:30:34.677",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890571,1715545834687,-194.26468821,0.00012228,2,"2024-05-12T20:30:34.687",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890572,1715545834697,-201.28727559,0.00012228,2,"2024-05-12T20:30:34.697",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890573,1715545834707,-200.0,0.00012228,2,"2024-05-12T20:30:34.707",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890574,1715545834717,-500.0,0.00012229,2,"2024-05-12T20:30:34.717",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890575,1715545834726,-730.75772619,0.0001223,2,"2024-05-12T20:30:34.726",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890576,1715545834736,-1500.0,0.00012233,2,"2024-05-12T20:30:34.736",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890577,1715545834747,-150.0,0.00012233,2,"2024-05-12T20:30:34.747",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890578,1715545834757,-150.0,0.00012234,2,"2024-05-12T20:30:34.757",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890579,1715545834767,-150.0,0.00012238,2,"2024-05-12T20:30:34.767",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890580,1715545834777,-150.0,0.0001224,2,"2024-05-12T20:30:34.777",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890581,1715545834788,-150.0,0.00012241,2,"2024-05-12T20:30:34.788",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890582,1715545834799,-1000.0,0.00012244,2,"2024-05-12T20:30:34.799",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890583,1715545834810,-150.0,0.00012244,2,"2024-05-12T20:30:34.810",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890584,1715545834819,-150.0,0.00012249,2,"2024-05-12T20:30:34.819",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890585,1715545834829,-150.0,0.00012253,2,"2024-05-12T20:30:34.829",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890586,1715545834839,-150.0,0.00012253,2,"2024-05-12T20:30:34.839",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890587,1715545834850,-150.0,0.00012254,2,"2024-05-12T20:30:34.850",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890588,1715545834860,-150.0,0.00012254,2,"2024-05-12T20:30:34.860",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890589,1715545834870,-150.0,0.00012256,2,"2024-05-12T20:30:34.870",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890590,1715545834881,-150.0,0.00012261,2,"2024-05-12T20:30:34.881",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890591,1715545834890,-150.0,0.00012266,2,"2024-05-12T20:30:34.890",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890592,1715545834900,-1500.0,0.00012267,2,"2024-05-12T20:30:34.900",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890593,1715545834910,-183.05942095,0.00012268,2,"2024-05-12T20:30:34.910",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890594,1715545834920,-10570.089778,0.00012268,2,"2024-05-12T20:30:34.920",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890595,1715545834929,-1189.603776,0.00012268,2,"2024-05-12T20:30:34.929",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890596,1715545834939,-1500.0,0.00012269,2,"2024-05-12T20:30:34.939",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890597,1715545834948,-213.07,0.0001227,2,"2024-05-12T20:30:34.948",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890598,1715545834957,-213.07,0.0001227,2,"2024-05-12T20:30:34.957",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890599,1715545834967,-151.55,0.0001227,2,"2024-05-12T20:30:34.967",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890600,1715545834976,-151.55,0.0001227,2,"2024-05-12T20:30:34.976",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890601,1715545834986,-151.55,0.0001227,2,"2024-05-12T20:30:34.986",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890602,1715545834995,-151.55,0.0001227,2,"2024-05-12T20:30:34.995",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890603,1715545835005,-151.55,0.0001227,2,"2024-05-12T20:30:35.005",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890604,1715545835015,-151.55,0.0001227,2,"2024-05-12T20:30:35.015",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890605,1715545835024,-151.55,0.0001227,2,"2024-05-12T20:30:35.024",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890606,1715545835033,-151.55,0.0001227,2,"2024-05-12T20:30:35.033",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890607,1715545835043,-151.55,0.0001227,2,"2024-05-12T20:30:35.043",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890608,1715545835052,-151.55,0.0001227,2,"2024-05-12T20:30:35.052",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890609,1715545835061,-151.55,0.0001227,2,"2024-05-12T20:30:35.061",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890610,1715545835071,-151.55,0.0001227,2,"2024-05-12T20:30:35.071",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890611,1715545835080,-151.55,0.0001227,2,"2024-05-12T20:30:35.080",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890612,1715545835090,-151.55,0.0001227,2,"2024-05-12T20:30:35.090",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890613,1715545835099,-151.55,0.0001227,2,"2024-05-12T20:30:35.099",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890614,1715545835108,-151.55,0.0001227,2,"2024-05-12T20:30:35.108",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890615,1715545835118,-151.55,0.0001227,2,"2024-05-12T20:30:35.118",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890616,1715545835129,-151.55,0.0001227,2,"2024-05-12T20:30:35.129",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890617,1715545835140,-151.55,0.0001227,2,"2024-05-12T20:30:35.140",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890618,1715545835152,-151.55,0.0001227,2,"2024-05-12T20:30:35.152",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890619,1715545835161,-151.55,0.0001227,2,"2024-05-12T20:30:35.161",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890620,1715545835171,-151.55,0.0001227,2,"2024-05-12T20:30:35.171",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890621,1715545835182,-151.55,0.0001227,2,"2024-05-12T20:30:35.182",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890622,1715545835192,-151.55,0.0001227,2,"2024-05-12T20:30:35.192",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890623,1715545835202,-151.55,0.0001227,2,"2024-05-12T20:30:35.202",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890624,1715545835212,-151.55,0.0001227,2,"2024-05-12T20:30:35.212",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890625,1715545835223,-151.55,0.0001227,2,"2024-05-12T20:30:35.223",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890626,1715545835233,-151.55,0.0001227,2,"2024-05-12T20:30:35.233",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890627,1715545835242,-151.55,0.0001227,2,"2024-05-12T20:30:35.242",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890628,1715545835252,-151.55,0.0001227,2,"2024-05-12T20:30:35.252",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890629,1715545835262,-151.55,0.0001227,2,"2024-05-12T20:30:35.262",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890630,1715545835272,-151.55,0.0001227,2,"2024-05-12T20:30:35.272",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890631,1715545835282,-151.55,0.0001227,2,"2024-05-12T20:30:35.282",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890632,1715545835292,-151.55,0.0001227,2,"2024-05-12T20:30:35.292",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890633,1715545835302,-151.55,0.0001227,2,"2024-05-12T20:30:35.302",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890634,1715545835312,-151.55,0.0001227,2,"2024-05-12T20:30:35.312",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890635,1715545835322,-151.55,0.0001227,2,"2024-05-12T20:30:35.322",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890636,1715545835332,-151.55,0.0001227,2,"2024-05-12T20:30:35.332",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890637,1715545835342,-151.55,0.0001227,2,"2024-05-12T20:30:35.342",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890638,1715545835351,-151.55,0.0001227,2,"2024-05-12T20:30:35.351",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890639,1715545835360,-151.55,0.0001227,2,"2024-05-12T20:30:35.360",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890640,1715545835370,-151.55,0.0001227,2,"2024-05-12T20:30:35.370",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890641,1715545835381,-151.55,0.0001227,2,"2024-05-12T20:30:35.381",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890642,1715545835390,-151.55,0.0001227,2,"2024-05-12T20:30:35.390",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890643,1715545835400,-151.55,0.0001227,2,"2024-05-12T20:30:35.400",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890644,1715545835410,-151.55,0.0001227,2,"2024-05-12T20:30:35.410",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890645,1715545835419,-151.55,0.0001227,2,"2024-05-12T20:30:35.419",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890646,1715545835429,-151.55,0.0001227,2,"2024-05-12T20:30:35.429",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890647,1715545835438,-151.55,0.0001227,2,"2024-05-12T20:30:35.438",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890648,1715545835448,-151.55,0.0001227,2,"2024-05-12T20:30:35.448",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890649,1715545835458,-213.07,0.0001227,2,"2024-05-12T20:30:35.458",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890650,1715545835468,-213.07,0.0001227,2,"2024-05-12T20:30:35.468",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890651,1715545835477,-213.07,0.0001227,2,"2024-05-12T20:30:35.477",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890652,1715545835487,-213.07,0.0001227,2,"2024-05-12T20:30:35.487",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890653,1715545835496,-213.07,0.0001227,2,"2024-05-12T20:30:35.496",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890654,1715545835506,-213.07,0.0001227,2,"2024-05-12T20:30:35.506",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890655,1715545835515,-183.05942095,0.0001227,2,"2024-05-12T20:30:35.515",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890656,1715545835525,-150.0,0.00012272,2,"2024-05-12T20:30:35.525",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890657,1715545835535,-1500.0,0.00012273,2,"2024-05-12T20:30:35.535",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890658,1715545835545,-150.0,0.00012274,2,"2024-05-12T20:30:35.545",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890659,1715545835554,-1500.0,0.00012275,2,"2024-05-12T20:30:35.554",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890660,1715545835564,-150.0,0.00012277,2,"2024-05-12T20:30:35.564",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890661,1715545835574,-300.0,0.00012278,2,"2024-05-12T20:30:35.574",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890662,1715545835583,-233.01126648,0.00012278,2,"2024-05-12T20:30:35.583",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890663,1715545835592,-166.33678538,0.00012278,2,"2024-05-12T20:30:35.592",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890664,1715545835602,-196.30689344,0.00012278,2,"2024-05-12T20:30:35.602",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890665,1715545835612,-208.09506544,0.00012278,2,"2024-05-12T20:30:35.612",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890666,1715545835621,-155.49951612,0.00012278,2,"2024-05-12T20:30:35.621",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890667,1715545835633,-666.9861521,0.00012278,2,"2024-05-12T20:30:35.633",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890668,1715545835643,-4393.04526747,0.00012278,2,"2024-05-12T20:30:35.643",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890669,1715545835652,-167.63437116,0.00012278,2,"2024-05-12T20:30:35.652",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890670,1715545835662,-156.14861523,0.00012278,2,"2024-05-12T20:30:35.662",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890671,1715545835672,-327.66368392,0.00012278,2,"2024-05-12T20:30:35.672",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890672,1715545835682,-284.54699808,0.00012278,2,"2024-05-12T20:30:35.682",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890673,1715545835691,-3084.06366256,0.00012278,2,"2024-05-12T20:30:35.691",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890674,1715545835700,-4988.47691133,0.00012278,2,"2024-05-12T20:30:35.700",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890675,1715545835710,-529.20718459,0.00012278,2,"2024-05-12T20:30:35.710",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890676,1715545835719,-482.82729485,0.00012278,2,"2024-05-12T20:30:35.719",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890677,1715545835729,-305.95729831,0.00012278,2,"2024-05-12T20:30:35.729",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890678,1715545835738,-1004.89603037,0.00012278,2,"2024-05-12T20:30:35.738",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890679,1715545835748,-235.75592062,0.00012278,2,"2024-05-12T20:30:35.748",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890680,1715545835758,-155.0,0.00012278,2,"2024-05-12T20:30:35.758",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890681,1715545835768,-710.94730096,0.00012278,2,"2024-05-12T20:30:35.768",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890682,1715545835778,-414.31523985,0.00012278,2,"2024-05-12T20:30:35.778",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890683,1715545835788,-303.44648221,0.00012278,2,"2024-05-12T20:30:35.788",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890684,1715545835798,-161.70173608,0.00012278,2,"2024-05-12T20:30:35.798",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890685,1715545835808,-291.25263781,0.00012278,2,"2024-05-12T20:30:35.808",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890686,1715545835817,-156.663,0.00012278,2,"2024-05-12T20:30:35.817",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890687,1715545835828,-186.21914621,0.00012278,2,"2024-05-12T20:30:35.828",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890688,1715545835837,-155.0,0.00012278,2,"2024-05-12T20:30:35.837",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890689,1715545835847,-283.44852378,0.00012278,2,"2024-05-12T20:30:35.847",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890690,1715545835857,-441.4070949,0.00012278,2,"2024-05-12T20:30:35.857",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890691,1715545835866,-155.25533383,0.00012278,2,"2024-05-12T20:30:35.866",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890692,1715545835876,-155.58162898,0.00012278,2,"2024-05-12T20:30:35.876",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890693,1715545835886,-571.91938651,0.00012278,7,"2024-05-12T20:30:35.886",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890694,1715545835895,-5804.78138713,0.00012278,2,"2024-05-12T20:30:35.895",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890695,1715545835905,-194.91067943,0.00012278,2,"2024-05-12T20:30:35.905",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890696,1715545835915,-502.95479753,0.00012278,2,"2024-05-12T20:30:35.915",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890697,1715545835925,-155.0,0.00012278,2,"2024-05-12T20:30:35.925",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890698,1715545835935,-187.71310779,0.00012278,2,"2024-05-12T20:30:35.935",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890699,1715545835946,-229.09014691,0.00012278,2,"2024-05-12T20:30:35.946",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890700,1715545835956,-284.03376722,0.00012278,2,"2024-05-12T20:30:35.956",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890701,1715545835966,-404.94691302,0.00012278,2,"2024-05-12T20:30:35.966",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890702,1715545835976,-278.45769739,0.00012278,2,"2024-05-12T20:30:35.976",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890703,1715545835985,-392.43718635,0.00012278,2,"2024-05-12T20:30:35.985",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890704,1715545835995,-7003.42850058,0.00012278,2,"2024-05-12T20:30:35.995",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890705,1715545836010,-547.43728168,0.00012278,2,"2024-05-12T20:30:36.010",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890706,1715545836021,-558.15546194,0.00012278,2,"2024-05-12T20:30:36.021",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890707,1715545836033,-715.0606495,0.00012278,2,"2024-05-12T20:30:36.033",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890708,1715545836043,-551.54110957,0.00012278,2,"2024-05-12T20:30:36.043",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890709,1715545836054,-699.95004313,0.00012278,2,"2024-05-12T20:30:36.054",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890710,1715545836066,-248.5088473,0.00012278,2,"2024-05-12T20:30:36.066",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890711,1715545836075,-393.8888939,0.00012278,2,"2024-05-12T20:30:36.075",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890712,1715545836087,-912.73397206,0.00012278,2,"2024-05-12T20:30:36.087",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890713,1715545836096,-1084.11609725,0.00012278,2,"2024-05-12T20:30:36.096",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890714,1715545836106,-910.32345355,0.00012279,2,"2024-05-12T20:30:36.106",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890715,1715545836116,-2704.39974945,0.0001228,2,"2024-05-12T20:30:36.116",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890716,1715545836127,-6808.3479369,0.0001228,2,"2024-05-12T20:30:36.127",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890717,1715545836140,-1033.7,0.0001228,2,"2024-05-12T20:30:36.140",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890718,1715545836152,-27191.22599672,0.0001228,2,"2024-05-12T20:30:36.152",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890719,1715545836183,-1812.60145938,0.0001228,2,"2024-05-12T20:30:36.183",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890720,1715545836195,-456.22198162,0.0001228,2,"2024-05-12T20:30:36.195",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890721,1715545836206,-95916.65800476,0.0001228,2,"2024-05-12T20:30:36.206",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890722,1715545836219,-339.04706187,0.0001228,2,"2024-05-12T20:30:36.219",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890723,1715545836230,-903.55095595,0.0001228,2,"2024-05-12T20:30:36.230",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890724,1715545836241,-518.40021227,0.0001228,2,"2024-05-12T20:30:36.241",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890725,1715545836252,-4121.07153573,0.0001228,2,"2024-05-12T20:30:36.252",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890726,1715545836264,-11373.03455129,0.0001228,2,"2024-05-12T20:30:36.264",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890727,1715545836275,-1438.40882084,0.0001228,2,"2024-05-12T20:30:36.275",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890728,1715545836287,-988.48359335,0.0001228,2,"2024-05-12T20:30:36.287",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890729,1715545836298,-18689.70909248,0.0001228,2,"2024-05-12T20:30:36.298",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890730,1715545836310,-60182.91882332,0.0001228,2,"2024-05-12T20:30:36.310",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890731,1715545836321,-3990.39052706,0.0001228,2,"2024-05-12T20:30:36.321",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890761,1715545838163,-311.87457916,0.00010492,2,"2024-05-12T20:30:38.163",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890763,1715545838172,-727.0,0.00012212,2,"2024-05-12T20:30:38.172",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890764,1715545838183,-843.6319978,0.0001228,2,"2024-05-12T20:30:38.183",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890765,1715545838610,-162245.83089763,0.0001228,2,"2024-05-12T20:30:38.610",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890766,1715545838619,-370221.30232903,0.0001228,2,"2024-05-12T20:30:38.619",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890767,1715545838632,-807945.58222564,0.0001228,2,"2024-05-12T20:30:38.632",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890768,1715545838643,-5065.88144231,0.0001228,2,"2024-05-12T20:30:38.643",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890796,1715545839658,-287766.19241998,0.0001228,2,"2024-05-12T20:30:39.658",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890811,1715545839836,-25661.95515799,0.0001228,2,"2024-05-12T20:30:39.836",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890813,1715545839849,-625.10208399,0.0001228,2,"2024-05-12T20:30:39.849",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890820,1715545839901,-287873.32682808,0.0001228,2,"2024-05-12T20:30:39.901",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890827,1715545840082,-15228.74999999,0.0001228,2,"2024-05-12T20:30:40.082",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890843,1715545842806,-914997.47811832,0.0001228,2,"2024-05-12T20:30:42.806",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890844,1715545842937,-304.058755,0.0001228,2,"2024-05-12T20:30:42.937",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890867,1715545845651,-157.80344382,0.00012279,2,"2024-05-12T20:30:45.651",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890869,1715545845660,-195.84722877,0.00012279,2,"2024-05-12T20:30:45.660",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890871,1715545845669,-163173.96767641,0.0001228,2,"2024-05-12T20:30:45.669",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890872,1715545845766,-585.22668101,0.0001228,2,"2024-05-12T20:30:45.766",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890873,1715545845797,-415.7195867,0.0001228,2,"2024-05-12T20:30:45.797",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890874,1715545845810,-1218.34,0.0001228,2,"2024-05-12T20:30:45.810",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890875,1715545845822,-2055.95637963,0.0001228,2,"2024-05-12T20:30:45.822",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890876,1715545845846,-253.63498576,0.0001228,2,"2024-05-12T20:30:45.846",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890926,1715546587426,2319.95306577,9.21e-05,2,"2024-05-12T20:43:07.426",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890927,1715546592710,278.47295826,9.824e-05,2,"2024-05-12T20:43:12.710",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890928,1715546616119,3909.23950237,9.824e-05,2,"2024-05-12T20:43:36.119",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326890932,1715546761593,150.53,8.752e-05,2,"2024-05-12T20:46:01.593",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891035,1715547031839,-1000.0,0.00010496,2,"2024-05-12T20:50:31.839",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891036,1715547031848,-201.56,0.0001059,2,"2024-05-12T20:50:31.848",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891037,1715547031858,-1463.56519538,0.00010934,2,"2024-05-12T20:50:31.858",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891038,1715547031917,-36.43480462,0.00010934,2,"2024-05-12T20:50:31.917",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891039,1715547031927,-612.01523138,0.00010938,2,"2024-05-12T20:50:31.927",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891040,1715547032005,-1868.00476862,0.00010938,2,"2024-05-12T20:50:32.005",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891041,1715547032014,-153.0,0.00010938,2,"2024-05-12T20:50:32.014",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891042,1715547032023,-250.0,0.00010939,2,"2024-05-12T20:50:32.023",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891043,1715547032033,-147.13613138,0.00010946,2,"2024-05-12T20:50:32.033",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891044,1715547032044,-5.86386862,0.00010946,2,"2024-05-12T20:50:32.044",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891045,1715547032054,-153.0,0.00010954,2,"2024-05-12T20:50:32.054",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891046,1715547032063,-591.13613138,0.00010959,3,"2024-05-12T20:50:32.063",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891047,1715547032157,-1408.86386862,0.00010959,3,"2024-05-12T20:50:32.157",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891048,1715547032166,-552.28,0.00010959,2,"2024-05-12T20:50:32.166",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891050,1715547032175,-153.0,0.00010962,2,"2024-05-12T20:50:32.175",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891052,1715547032184,-150.0,0.00010969,2,"2024-05-12T20:50:32.184",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891053,1715547032194,-153.0,0.0001097,2,"2024-05-12T20:50:32.194",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891055,1715547032203,-625.93,0.0001097,2,"2024-05-12T20:50:32.203",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891057,1715547032212,-153.0,0.00010977,2,"2024-05-12T20:50:32.212",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891059,1715547032222,-153.0,0.00010985,2,"2024-05-12T20:50:32.222",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891061,1715547032231,-153.0,0.00010993,2,"2024-05-12T20:50:32.231",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891064,1715547032241,-336.79,0.00011019,2,"2024-05-12T20:50:32.241",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891066,1715547032252,-3080.5,0.00011028,2,"2024-05-12T20:50:32.252",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891068,1715547032261,-177.04,0.00011048,2,"2024-05-12T20:50:32.261",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891069,1715547032270,-741.15023284,0.00011133,2,"2024-05-12T20:50:32.270",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891077,1715547037834,-311.87457916,0.00010495,2,"2024-05-12T20:50:37.834",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891078,1715547037845,-7.20242084,0.00011133,2,"2024-05-12T20:50:37.845",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891079,1715547037856,-3251.64734632,0.00011133,2,"2024-05-12T20:50:37.856",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891080,1715547037866,-499.99,0.00011133,2,"2024-05-12T20:50:37.866",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891081,1715547037877,-206.47,0.00011176,2,"2024-05-12T20:50:37.877",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891082,1715547037887,-500.0,0.00011328,2,"2024-05-12T20:50:37.887",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891083,1715547037896,-500.0,0.00011328,2,"2024-05-12T20:50:37.896",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891084,1715547037906,-500.0,0.00011328,2,"2024-05-12T20:50:37.906",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891085,1715547037915,-478.41,0.00011328,2,"2024-05-12T20:50:37.915",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891086,1715547037926,-500.0,0.00011328,2,"2024-05-12T20:50:37.926",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891087,1715547037936,-500.0,0.00011328,2,"2024-05-12T20:50:37.936",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891088,1715547037945,-500.0,0.00011328,2,"2024-05-12T20:50:37.945",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891089,1715547037955,-500.0,0.00011328,2,"2024-05-12T20:50:37.955",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891090,1715547037964,-500.0,0.00011328,2,"2024-05-12T20:50:37.964",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891091,1715547037974,-500.0,0.00011328,2,"2024-05-12T20:50:37.974",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891092,1715547037983,-435.0,0.00011328,2,"2024-05-12T20:50:37.983",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891093,1715547037992,-176.56,0.00011494,2,"2024-05-12T20:50:37.992",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891094,1715547038002,-1000.0,0.00011808,2,"2024-05-12T20:50:38.002",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891095,1715547038011,-662.34,0.00011853,2,"2024-05-12T20:50:38.011",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891096,1715547038021,-367.8616,0.00011853,2,"2024-05-12T20:50:38.021",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891097,1715547038030,-2051.2739,0.00011853,2,"2024-05-12T20:50:38.030",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891098,1715547038040,-1071.84695952,0.00011952,3,"2024-05-12T20:50:38.040",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891099,1715547038049,-32604.0,0.00011952,2,"2024-05-12T20:50:38.049",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891100,1715547038058,-133440.22319838,0.00011953,2,"2024-05-12T20:50:38.058",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891101,1715547038092,-56583.46410162,0.00011953,2,"2024-05-12T20:50:38.092",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891102,1715547038101,-500.0,0.00011996,2,"2024-05-12T20:50:38.101",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891103,1715547038111,-15001.4927812,0.00012,2,"2024-05-12T20:50:38.111",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891104,1715547038120,-1000.0,0.00012,2,"2024-05-12T20:50:38.120",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891105,1715547038129,-1560.31430929,0.00012016,2,"2024-05-12T20:50:38.129",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891106,1715547038138,-3502.08126514,0.0001205,2,"2024-05-12T20:50:38.138",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891107,1715547038147,-1500.0,0.00012084,2,"2024-05-12T20:50:38.147",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891108,1715547038157,-150.0,0.00012096,2,"2024-05-12T20:50:38.157",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891109,1715547038166,-1000.0,0.000121,2,"2024-05-12T20:50:38.166",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891110,1715547038175,-150.0,0.00012107,2,"2024-05-12T20:50:38.175",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891111,1715547038184,-1500.0,0.00012128,2,"2024-05-12T20:50:38.184",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891112,1715547038193,-150.0,0.00012139,2,"2024-05-12T20:50:38.193",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891113,1715547038202,-1634.29349,0.0001216,2,"2024-05-12T20:50:38.202",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891114,1715547038211,-150.0,0.00012163,2,"2024-05-12T20:50:38.211",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891116,1715547038220,-150.0,0.00012167,2,"2024-05-12T20:50:38.220",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891117,1715547038229,-150.0,0.00012169,2,"2024-05-12T20:50:38.229",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891118,1715547038239,-1500.0,0.00012179,2,"2024-05-12T20:50:38.239",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891119,1715547038248,-191.09479659,0.0001218,2,"2024-05-12T20:50:38.248",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891120,1715547038257,-9481.9395,0.0001218,2,"2024-05-12T20:50:38.257",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891121,1715547038267,-44685.0377,0.0001218,2,"2024-05-12T20:50:38.267",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891122,1715547038276,-4012.8059,0.0001218,2,"2024-05-12T20:50:38.276",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891123,1715547038285,-1886.4044,0.0001218,2,"2024-05-12T20:50:38.285",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891124,1715547038294,-233.26598944,0.0001218,2,"2024-05-12T20:50:38.294",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891125,1715547038573,-528.8047,0.0001218,2,"2024-05-12T20:50:38.573",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891126,1715547038587,-168.84247966,0.0001218,2,"2024-05-12T20:50:38.587",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891127,1715547038598,-1594.2422,0.0001218,2,"2024-05-12T20:50:38.598",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891128,1715547038607,-500.0,0.00012182,2,"2024-05-12T20:50:38.607",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891129,1715547038617,-233.26598937,0.00012184,2,"2024-05-12T20:50:38.617",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891130,1715547038627,-233.26598937,0.00012189,2,"2024-05-12T20:50:38.627",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891131,1715547038635,-233.26598937,0.00012193,2,"2024-05-12T20:50:38.635",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891132,1715547038645,-150.0,0.00012195,2,"2024-05-12T20:50:38.645",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891133,1715547038654,-233.26598937,0.00012197,2,"2024-05-12T20:50:38.654",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891134,1715547038666,-200.0,0.00012198,2,"2024-05-12T20:50:38.666",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891135,1715547038675,-233.26598937,0.00012202,2,"2024-05-12T20:50:38.675",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891136,1715547038684,-150.0,0.00012203,2,"2024-05-12T20:50:38.684",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891137,1715547038693,-1000.0,0.00012206,2,"2024-05-12T20:50:38.693",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891138,1715547038702,-500.0,0.00012206,2,"2024-05-12T20:50:38.702",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891139,1715547038712,-300.0,0.00012206,2,"2024-05-12T20:50:38.712",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891140,1715547038725,-233.26598937,0.00012206,2,"2024-05-12T20:50:38.725",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891141,1715547038735,-233.26598937,0.00012211,2,"2024-05-12T20:50:38.735",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891142,1715547038744,-1500.0,0.00012212,2,"2024-05-12T20:50:38.744",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891143,1715547038753,-233.26598937,0.00012215,2,"2024-05-12T20:50:38.753",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891144,1715547038762,-233.26598937,0.00012219,2,"2024-05-12T20:50:38.762",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891145,1715547038771,-233.26598937,0.00012224,2,"2024-05-12T20:50:38.771",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891146,1715547038780,-233.26598937,0.00012228,2,"2024-05-12T20:50:38.780",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891147,1715547038790,-1000.0,0.00012228,2,"2024-05-12T20:50:38.790",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891148,1715547038799,-500.0,0.00012228,2,"2024-05-12T20:50:38.799",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891149,1715547038808,-150.0,0.00012256,2,"2024-05-12T20:50:38.808",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891150,1715547038817,-150.0,0.00012262,2,"2024-05-12T20:50:38.817",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891151,1715547038826,-1500.0,0.00012274,2,"2024-05-12T20:50:38.826",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891152,1715547038836,-206.72782476,0.00012278,2,"2024-05-12T20:50:38.836",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891153,1715547038845,-2184.28099016,0.00012278,2,"2024-05-12T20:50:38.845",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891154,1715547038854,-150.0,0.00012278,2,"2024-05-12T20:50:38.854",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891155,1715547038863,-522.84487724,0.00012279,2,"2024-05-12T20:50:38.863",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891156,1715547038872,-2219.88737187,0.00012279,2,"2024-05-12T20:50:38.872",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891157,1715547038882,-658.0,0.0001228,2,"2024-05-12T20:50:38.882",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891158,1715547038891,-367395.38266662,0.0001228,2,"2024-05-12T20:50:38.891",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891159,1715547038903,-25231.07030172,0.0001228,2,"2024-05-12T20:50:38.903",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891160,1715547038914,-782714.51192392,0.0001228,2,"2024-05-12T20:50:38.914",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891161,1715547040249,-1451.8542977,0.0001228,2,"2024-05-12T20:50:40.249",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891188,1715547043228,-17003.17041859,0.0001228,2,"2024-05-12T20:50:43.228",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891189,1715547043242,-219771.35273287,0.0001228,2,"2024-05-12T20:50:43.242",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891194,1715547046780,-519.58425985,0.0001228,2,"2024-05-12T20:50:46.780",0.00030295,41.37,0.9529763670419634,1194601421.6281595]
[326891224,1715548005678,2436.85200688,0.00010006,2,"2024-05-12T21:06:45.678",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891230,1715548070840,522.28932815,0.000101,2,"2024-05-12T21:07:50.840",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891231,1715548070872,446.04412158,0.000101,2,"2024-05-12T21:07:50.872",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891232,1715548073923,194.8533955,0.000101,2,"2024-05-12T21:07:53.923",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891233,1715548081209,370.82893179,0.000101,2,"2024-05-12T21:08:01.209",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891234,1715548083059,207.23404543,0.000101,2,"2024-05-12T21:08:03.059",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891235,1715548084949,302.2712118,0.000101,2,"2024-05-12T21:08:04.949",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891236,1715548089033,162.48665574,0.000101,2,"2024-05-12T21:08:09.033",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891237,1715548089869,405.63530923,0.000101,2,"2024-05-12T21:08:09.869",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891238,1715548093568,155.0,0.000101,2,"2024-05-12T21:08:13.568",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891317,1715548232181,-237.2941111,0.00010554,2,"2024-05-12T21:10:32.181",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891318,1715548232191,-114.38962901,0.00010555,2,"2024-05-12T21:10:32.191",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891319,1715548232202,-677.45377569,0.00010555,2,"2024-05-12T21:10:32.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891320,1715548232255,-1271.46687446,0.00010555,2,"2024-05-12T21:10:32.255",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891321,1715548232266,-618.46,0.00010555,2,"2024-05-12T21:10:32.266",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891322,1715548232278,-440.71,0.00010555,2,"2024-05-12T21:10:32.278",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891323,1715548232297,-874.37952395,0.00010555,2,"2024-05-12T21:10:32.297",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891324,1715548232306,-153.02,0.00010557,2,"2024-05-12T21:10:32.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891325,1715548232316,-3530.36,0.00010562,2,"2024-05-12T21:10:32.316",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891326,1715548232325,-150.0,0.00010572,2,"2024-05-12T21:10:32.325",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891327,1715548232335,-150.0,0.00010572,2,"2024-05-12T21:10:32.335",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891328,1715548232344,-6926.26390467,0.00010573,2,"2024-05-12T21:10:32.344",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891329,1715548232355,-296.53135641,0.00010573,2,"2024-05-12T21:10:32.355",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891330,1715548232367,-407.61372447,0.00010573,2,"2024-05-12T21:10:32.367",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891332,1715548232386,-324.10000261,0.00010573,2,"2024-05-12T21:10:32.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891334,1715548232398,-1044.84516421,0.00010573,2,"2024-05-12T21:10:32.398",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891337,1715548232409,-1269.05534468,0.00010573,2,"2024-05-12T21:10:32.409",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891339,1715548232421,-670.78694448,0.00010573,2,"2024-05-12T21:10:32.421",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891387,1715548233153,-411.49721881,0.00010573,2,"2024-05-12T21:10:33.153",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891388,1715548233165,-315.0,0.00010573,2,"2024-05-12T21:10:33.165",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891389,1715548233177,-10988.58633966,0.00010573,2,"2024-05-12T21:10:33.177",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891390,1715548233188,-311.93,0.00010579,2,"2024-05-12T21:10:33.188",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891391,1715548233200,-1500.0,0.00010584,2,"2024-05-12T21:10:33.200",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891392,1715548233211,-701.7,0.00010647,2,"2024-05-12T21:10:33.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891393,1715548233223,-158.16,0.0001069,2,"2024-05-12T21:10:33.223",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891394,1715548233235,-158.16,0.00010704,2,"2024-05-12T21:10:33.235",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891395,1715548233245,-158.16,0.00010717,2,"2024-05-12T21:10:33.245",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891396,1715548233256,-999.99,0.00010717,2,"2024-05-12T21:10:33.256",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891397,1715548233267,-158.16,0.00010731,2,"2024-05-12T21:10:33.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891398,1715548233278,-158.16,0.00010744,2,"2024-05-12T21:10:33.278",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891399,1715548233294,-250.0,0.00010888,2,"2024-05-12T21:10:33.294",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891400,1715548233305,-1507.74,0.00010959,2,"2024-05-12T21:10:33.305",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891401,1715548233315,-150.0,0.00010959,2,"2024-05-12T21:10:33.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891402,1715548233325,-158.76,0.00010959,2,"2024-05-12T21:10:33.325",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891403,1715548233336,-793.85,0.00010959,2,"2024-05-12T21:10:33.336",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891404,1715548233346,-204.52,0.00010972,2,"2024-05-12T21:10:33.346",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891405,1715548233357,-1000.0,0.00010974,2,"2024-05-12T21:10:33.357",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891406,1715548233367,-164.26,0.0001098,2,"2024-05-12T21:10:33.367",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891407,1715548233378,-164.26,0.00010998,2,"2024-05-12T21:10:33.378",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891408,1715548233388,-4692.74,0.00011008,2,"2024-05-12T21:10:33.388",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891409,1715548233399,-164.26,0.00011017,2,"2024-05-12T21:10:33.399",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891410,1715548233410,-164.26,0.00011035,2,"2024-05-12T21:10:33.410",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891411,1715548233420,-300.0,0.000111,4,"2024-05-12T21:10:33.420",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891412,1715548233431,-122.14998516,0.00011198,2,"2024-05-12T21:10:33.431",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891413,1715548233444,-40.33667058,0.00011198,2,"2024-05-12T21:10:33.444",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891414,1715548233455,-455.96008911,0.00011199,2,"2024-05-12T21:10:33.455",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891415,1715548233468,-66.32923904,0.00011199,2,"2024-05-12T21:10:33.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891416,1715548233479,-600.0,0.000112,4,"2024-05-12T21:10:33.479",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891417,1715548233490,-900.0,0.000113,4,"2024-05-12T21:10:33.490",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891418,1715548233502,-1200.0,0.000114,4,"2024-05-12T21:10:33.502",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891419,1715548233513,-1500.0,0.000115,4,"2024-05-12T21:10:33.513",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891420,1715548233524,-300.0,0.000116,4,"2024-05-12T21:10:33.524",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891421,1715548233535,-300.0,0.000117,4,"2024-05-12T21:10:33.535",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891422,1715548233546,-1664.71509611,0.00011784,2,"2024-05-12T21:10:33.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891423,1715548233559,-330.79,0.00011784,2,"2024-05-12T21:10:33.559",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891424,1715548233594,-1507.74136404,0.00011784,2,"2024-05-12T21:10:33.594",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891425,1715548233604,-300.0,0.000118,4,"2024-05-12T21:10:33.604",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891426,1715548233614,-6369.88943225,0.00011843,2,"2024-05-12T21:10:33.614",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891427,1715548238512,-8264.12070231,0.00011843,2,"2024-05-12T21:10:38.512",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891428,1715548238524,-2741.06039633,0.00011843,2,"2024-05-12T21:10:38.524",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891437,1715548238670,-30082.21745136,0.00011843,2,"2024-05-12T21:10:38.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891439,1715548238680,-500.0,0.00011853,2,"2024-05-12T21:10:38.680",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891441,1715548238690,-47177.4388,0.00011853,2,"2024-05-12T21:10:38.690",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891443,1715548238699,-300.0,0.000119,4,"2024-05-12T21:10:38.699",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891445,1715548238709,-1563.06983317,0.00011925,2,"2024-05-12T21:10:38.709",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891447,1715548238719,-171.28,0.00012039,2,"2024-05-12T21:10:38.719",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891449,1715548238727,-150.0,0.0001207,2,"2024-05-12T21:10:38.727",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891451,1715548238737,-1500.0,0.00012077,2,"2024-05-12T21:10:38.737",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891453,1715548238746,-5749.0,0.00012096,2,"2024-05-12T21:10:38.746",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891455,1715548238755,-37831.0,0.00012096,2,"2024-05-12T21:10:38.755",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891457,1715548238764,-5911.0,0.00012096,2,"2024-05-12T21:10:38.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891459,1715548238773,-288.0,0.00012096,2,"2024-05-12T21:10:38.773",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891461,1715548238782,-1463.0,0.00012096,2,"2024-05-12T21:10:38.782",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891463,1715548238792,-1103.0,0.00012096,2,"2024-05-12T21:10:38.792",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891465,1715548238802,-150.0,0.0001211,2,"2024-05-12T21:10:38.802",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891467,1715548238811,-1500.0,0.00012136,2,"2024-05-12T21:10:38.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891469,1715548238820,-150.0,0.00012139,2,"2024-05-12T21:10:38.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891471,1715548238829,-150.0,0.00012145,2,"2024-05-12T21:10:38.829",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891473,1715548238838,-194.99246834,0.00012157,2,"2024-05-12T21:10:38.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891475,1715548238847,-150.0,0.00012163,2,"2024-05-12T21:10:38.847",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891478,1715548238857,-1500.0,0.00012172,2,"2024-05-12T21:10:38.857",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891480,1715548238867,-202.56859487,0.00012175,3,"2024-05-12T21:10:38.867",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891481,1715548238878,-44685.0377,0.00012176,2,"2024-05-12T21:10:38.878",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891483,1715548238888,-9481.9395,0.0001218,2,"2024-05-12T21:10:38.888",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891485,1715548238897,-1886.4044,0.0001218,2,"2024-05-12T21:10:38.897",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891487,1715548238908,-4012.8059,0.0001218,2,"2024-05-12T21:10:38.908",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891489,1715548238917,-528.8047,0.0001218,2,"2024-05-12T21:10:38.917",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891492,1715548238926,-233.26598944,0.0001218,2,"2024-05-12T21:10:38.926",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891493,1715548238935,-168.84247966,0.0001218,2,"2024-05-12T21:10:38.935",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891495,1715548238945,-1594.2422,0.0001218,2,"2024-05-12T21:10:38.945",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891497,1715548238954,-150.0,0.00012181,2,"2024-05-12T21:10:38.954",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891499,1715548238964,-150.0,0.00012183,2,"2024-05-12T21:10:38.964",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891500,1715548238974,-233.26598937,0.00012184,2,"2024-05-12T21:10:38.974",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891501,1715548238983,-233.26598937,0.00012189,2,"2024-05-12T21:10:38.983",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891502,1715548238992,-233.26598937,0.00012193,2,"2024-05-12T21:10:38.992",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891503,1715548239002,-233.26598937,0.00012197,2,"2024-05-12T21:10:39.002",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891504,1715548239011,-200.0,0.00012198,2,"2024-05-12T21:10:39.011",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891505,1715548239020,-1500.0,0.00012198,2,"2024-05-12T21:10:39.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891506,1715548239029,-1000.0,0.000122,2,"2024-05-12T21:10:39.029",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891507,1715548239039,-233.26598937,0.00012202,2,"2024-05-12T21:10:39.039",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891508,1715548239049,-150.0,0.00012204,2,"2024-05-12T21:10:39.049",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891509,1715548239058,-1000.0,0.00012206,2,"2024-05-12T21:10:39.058",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891510,1715548239068,-500.0,0.00012206,2,"2024-05-12T21:10:39.068",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891511,1715548239077,-233.26598937,0.00012206,2,"2024-05-12T21:10:39.077",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891512,1715548239087,-233.26598937,0.00012211,2,"2024-05-12T21:10:39.087",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891513,1715548239096,-233.26598937,0.00012215,2,"2024-05-12T21:10:39.096",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891514,1715548239106,-233.26598937,0.00012219,2,"2024-05-12T21:10:39.106",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891515,1715548239115,-233.26598937,0.00012224,2,"2024-05-12T21:10:39.115",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891516,1715548239124,-233.26598937,0.00012228,2,"2024-05-12T21:10:39.124",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891517,1715548239134,-1000.0,0.00012228,2,"2024-05-12T21:10:39.134",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891518,1715548239142,-500.0,0.00012228,2,"2024-05-12T21:10:39.142",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891519,1715548239151,-1500.0,0.00012232,2,"2024-05-12T21:10:39.151",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891520,1715548239161,-150.0,0.00012242,2,"2024-05-12T21:10:39.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891521,1715548239170,-1000.0,0.0001225,2,"2024-05-12T21:10:39.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891522,1715548239180,-150.0,0.00012254,2,"2024-05-12T21:10:39.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891523,1715548239189,-150.0,0.00012267,2,"2024-05-12T21:10:39.189",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891524,1715548239199,-157.051306,0.00012275,2,"2024-05-12T21:10:39.199",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891525,1715548239208,-157.051306,0.00012275,2,"2024-05-12T21:10:39.208",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891526,1715548239217,-157.051306,0.00012275,2,"2024-05-12T21:10:39.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891527,1715548239227,-157.051306,0.00012275,2,"2024-05-12T21:10:39.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891528,1715548239236,-157.051306,0.00012275,2,"2024-05-12T21:10:39.236",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891529,1715548239245,-157.051306,0.00012275,2,"2024-05-12T21:10:39.245",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891530,1715548239256,-157.051306,0.00012276,2,"2024-05-12T21:10:39.256",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891531,1715548239265,-157.051306,0.00012276,2,"2024-05-12T21:10:39.265",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891532,1715548239275,-157.051306,0.00012276,2,"2024-05-12T21:10:39.275",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891533,1715548239284,-157.051306,0.00012276,2,"2024-05-12T21:10:39.284",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891534,1715548239294,-157.051306,0.00012276,2,"2024-05-12T21:10:39.294",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891535,1715548239303,-157.051306,0.00012276,2,"2024-05-12T21:10:39.303",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891536,1715548239313,-5980.375288,0.00012276,2,"2024-05-12T21:10:39.313",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891537,1715548239325,-2150.8872552,0.00012276,2,"2024-05-12T21:10:39.325",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891538,1715548239334,-157.051306,0.00012277,2,"2024-05-12T21:10:39.334",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891539,1715548239343,-157.051306,0.00012277,2,"2024-05-12T21:10:39.343",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891540,1715548239353,-157.051306,0.00012277,2,"2024-05-12T21:10:39.353",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891541,1715548239362,-157.051306,0.00012277,2,"2024-05-12T21:10:39.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891542,1715548239372,-157.051306,0.00012277,2,"2024-05-12T21:10:39.372",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891543,1715548239382,-157.051306,0.00012277,2,"2024-05-12T21:10:39.382",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891544,1715548239391,-193.98078772,0.00012278,2,"2024-05-12T21:10:39.391",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891545,1715548239400,-445.70509626,0.00012278,2,"2024-05-12T21:10:39.400",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891546,1715548239409,-368.13490165,0.00012278,2,"2024-05-12T21:10:39.409",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891547,1715548239419,-302.04613986,0.00012278,2,"2024-05-12T21:10:39.419",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891548,1715548239429,-184.26678776,0.00012278,2,"2024-05-12T21:10:39.429",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891549,1715548239438,-403.90185984,0.00012278,2,"2024-05-12T21:10:39.438",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891550,1715548239448,-155.0,0.00012278,2,"2024-05-12T21:10:39.448",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891551,1715548239459,-2219.88737187,0.00012278,2,"2024-05-12T21:10:39.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891552,1715548239468,-522.84487724,0.00012278,2,"2024-05-12T21:10:39.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891553,1715548239478,-206.72782476,0.00012278,2,"2024-05-12T21:10:39.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891554,1715548239488,-2184.28099016,0.00012278,2,"2024-05-12T21:10:39.488",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891555,1715548239497,-326.40225063,0.00012278,2,"2024-05-12T21:10:39.497",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891556,1715548239506,-155.0,0.00012278,2,"2024-05-12T21:10:39.506",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891557,1715548239515,-204.39823741,0.00012278,2,"2024-05-12T21:10:39.515",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891558,1715548239525,-150.0,0.00012278,2,"2024-05-12T21:10:39.525",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891559,1715548239534,-488.3397664,0.00012279,2,"2024-05-12T21:10:39.534",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891560,1715548239544,-155.0,0.00012279,2,"2024-05-12T21:10:39.544",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891561,1715548239553,-155.99273846,0.00012279,2,"2024-05-12T21:10:39.553",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891562,1715548239562,-207.84030149,0.00012279,2,"2024-05-12T21:10:39.562",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891563,1715548239572,-5863.25440605,0.00012279,2,"2024-05-12T21:10:39.572",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891564,1715548239582,-657.0,0.0001228,2,"2024-05-12T21:10:39.582",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891565,1715548239592,-293915.10693799,0.0001228,2,"2024-05-12T21:10:39.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891566,1715548239604,-103812.37483737,0.0001228,2,"2024-05-12T21:10:39.604",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891567,1715548239614,-704133.20738827,0.0001228,2,"2024-05-12T21:10:39.614",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891568,1715548239626,-4006.7037361,0.0001228,2,"2024-05-12T21:10:39.626",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891569,1715548239638,-484.0,0.0001228,2,"2024-05-12T21:10:39.638",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891570,1715548239657,-3140.10265864,0.0001228,2,"2024-05-12T21:10:39.657",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891571,1715548239668,-739.9595465,0.0001228,2,"2024-05-12T21:10:39.668",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891581,1715548240522,-977.41381075,0.0001228,2,"2024-05-12T21:10:40.522",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891651,1715548243756,-857.89935235,0.0001228,2,"2024-05-12T21:10:43.756",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891694,1715548246216,-1332.64491383,0.00012279,2,"2024-05-12T21:10:46.216",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891697,1715548246230,-983.86902031,0.00012279,2,"2024-05-12T21:10:46.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891699,1715548246242,-360.44824083,0.00012279,2,"2024-05-12T21:10:46.242",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891701,1715548246254,-353.62132659,0.00012279,2,"2024-05-12T21:10:46.254",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891702,1715548246263,-148.51619607,0.00012279,2,"2024-05-12T21:10:46.263",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891703,1715548246275,-372.52121679,0.00012279,2,"2024-05-12T21:10:46.275",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891704,1715548246284,-6468.11625609,0.0001228,2,"2024-05-12T21:10:46.284",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891705,1715548246543,-1232.59825842,0.0001228,2,"2024-05-12T21:10:46.543",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891763,1715549432296,-162.48665574,0.0001027,2,"2024-05-12T21:30:32.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891764,1715549432306,-537.18384349,0.00010271,2,"2024-05-12T21:30:32.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891765,1715549432316,-268.15834645,0.00010271,2,"2024-05-12T21:30:32.316",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891766,1715549432327,-254.80078883,0.00010271,2,"2024-05-12T21:30:32.327",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891767,1715549432337,-207.23404543,0.00010271,2,"2024-05-12T21:30:32.337",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891768,1715549432346,-204.44716233,0.00010272,2,"2024-05-12T21:30:32.346",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891769,1715549432356,-364.72356661,0.00010272,2,"2024-05-12T21:30:32.356",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891770,1715549432367,-155.0,0.00010273,2,"2024-05-12T21:30:32.367",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891771,1715549432378,-570.82835705,0.00010274,2,"2024-05-12T21:30:32.378",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891772,1715549432387,-317.63013013,0.00010274,2,"2024-05-12T21:30:32.387",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891773,1715549432397,-155.0,0.00010274,2,"2024-05-12T21:30:32.397",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891774,1715549432407,-489.38644599,0.00010274,2,"2024-05-12T21:30:32.407",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891775,1715549432422,-752.35031756,0.00010274,2,"2024-05-12T21:30:32.422",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891776,1715549432441,-942.78603767,0.00010274,2,"2024-05-12T21:30:32.441",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891777,1715549432453,-36.59396233,0.00010274,2,"2024-05-12T21:30:32.453",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891778,1715549432464,-289.87963864,0.00010274,2,"2024-05-12T21:30:32.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891779,1715549432473,-142.51477659,0.00010275,2,"2024-05-12T21:30:32.473",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891780,1715549432484,-159.75643521,0.00010275,2,"2024-05-12T21:30:32.484",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891781,1715549432494,-194.8533955,0.00010275,2,"2024-05-12T21:30:32.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891782,1715549432503,-3458.57005277,0.00010276,2,"2024-05-12T21:30:32.503",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891783,1715549432535,-297.182565,0.00010276,2,"2024-05-12T21:30:32.535",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891784,1715549432546,-521.97670531,0.00010276,2,"2024-05-12T21:30:32.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891785,1715549432558,-618.78882594,0.00010276,2,"2024-05-12T21:30:32.558",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891786,1715549432570,-581339.21727398,0.00010276,2,"2024-05-12T21:30:32.570",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891787,1715549432579,-3847.9,0.00010288,2,"2024-05-12T21:30:32.579",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891788,1715549432588,-1023.96718554,0.0001029,2,"2024-05-12T21:30:32.588",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891789,1715549432597,-18015.2,0.00010299,2,"2024-05-12T21:30:32.597",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891790,1715549432607,-204.52,0.00010335,2,"2024-05-12T21:30:32.607",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891791,1715549432616,-250.0,0.00010419,2,"2024-05-12T21:30:32.616",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891792,1715549432625,-241.14,0.00010419,2,"2024-05-12T21:30:32.625",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891793,1715549432634,-541.11,0.00010575,2,"2024-05-12T21:30:32.634",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891794,1715549432643,-172.68,0.00010735,2,"2024-05-12T21:30:32.643",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891795,1715549432652,-1000.0,0.00010904,2,"2024-05-12T21:30:32.652",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891796,1715549432661,-2000.0,0.00010959,3,"2024-05-12T21:30:32.661",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891797,1715549432670,-499.99,0.00010959,2,"2024-05-12T21:30:32.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891798,1715549432680,-602.37,0.00010959,2,"2024-05-12T21:30:32.680",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891799,1715549432689,-150.99,0.0001106,2,"2024-05-12T21:30:32.689",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891800,1715549432698,-436.16,0.0001106,2,"2024-05-12T21:30:32.698",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891801,1715549432707,-282.9552942,0.00011161,2,"2024-05-12T21:30:32.707",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891802,1715549432716,-2321.94274704,0.00011161,2,"2024-05-12T21:30:32.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891803,1715549432725,-3061.97496667,0.00011163,2,"2024-05-12T21:30:32.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891804,1715549432734,-164.77741988,0.00011163,2,"2024-05-12T21:30:32.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891805,1715549432744,-248.44,0.00011163,2,"2024-05-12T21:30:32.744",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891806,1715549432753,-155.0,0.00011259,2,"2024-05-12T21:30:32.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891807,1715549432762,-209.43798206,0.00011259,2,"2024-05-12T21:30:32.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891808,1715549432771,-1656.34,0.00011259,2,"2024-05-12T21:30:32.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891809,1715549432780,-800.39615882,0.00011259,2,"2024-05-12T21:30:32.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891810,1715549432790,-633.53029662,0.00011259,2,"2024-05-12T21:30:32.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891811,1715549432799,-19747.8883721,0.00011259,2,"2024-05-12T21:30:32.799",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891812,1715549432811,-145.57120772,0.00011259,2,"2024-05-12T21:30:32.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891813,1715549432820,-214.22857079,0.00011259,2,"2024-05-12T21:30:32.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891814,1715549432830,-62.96337095,0.0001126,2,"2024-05-12T21:30:32.830",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891815,1715549432841,-2478.29101073,0.0001126,2,"2024-05-12T21:30:32.841",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891816,1715549432853,-520.72058488,0.0001126,2,"2024-05-12T21:30:32.853",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891817,1715549432862,-35.98261881,0.0001126,2,"2024-05-12T21:30:32.862",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891818,1715549432873,-8986.30614574,0.0001126,2,"2024-05-12T21:30:32.873",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891819,1715549432884,-438.64240001,0.0001126,2,"2024-05-12T21:30:32.884",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891820,1715549432903,-2942.69004989,0.0001126,2,"2024-05-12T21:30:32.903",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891821,1715549432936,-569.99999994,0.0001126,2,"2024-05-12T21:30:32.936",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891822,1715549432948,-351.899999,0.0001126,2,"2024-05-12T21:30:32.948",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891823,1715549432959,-2649.46830681,0.0001126,2,"2024-05-12T21:30:32.959",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891824,1715549432969,-25507.59242555,0.00011261,2,"2024-05-12T21:30:32.969",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891825,1715549432980,-479.17421262,0.00011261,2,"2024-05-12T21:30:32.980",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891826,1715549432992,-1233.72140755,0.00011261,2,"2024-05-12T21:30:32.992",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891828,1715549433003,-2360.35387545,0.00011261,2,"2024-05-12T21:30:33.003",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891831,1715549433021,-2896.16618637,0.00011261,2,"2024-05-12T21:30:33.021",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891833,1715549433032,-1119.80783631,0.00011261,2,"2024-05-12T21:30:33.032",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891835,1715549433043,-22238.22940248,0.00011261,2,"2024-05-12T21:30:33.043",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891838,1715549433054,-725.86856105,0.00011261,2,"2024-05-12T21:30:33.054",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891839,1715549433067,-560.2023371,0.00011261,2,"2024-05-12T21:30:33.067",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891841,1715549433079,-2872.14352236,0.00011261,2,"2024-05-12T21:30:33.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891842,1715549433090,-275.91892234,0.00011261,2,"2024-05-12T21:30:33.090",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891843,1715549433101,-16633.06655491,0.00011261,2,"2024-05-12T21:30:33.101",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891844,1715549433172,-612.612,0.00011261,2,"2024-05-12T21:30:33.172",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891845,1715549433184,-2779.09994212,0.00011261,2,"2024-05-12T21:30:33.184",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891846,1715549433195,-801.39287515,0.00011261,2,"2024-05-12T21:30:33.195",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891847,1715549433206,-9179.22619712,0.00011261,2,"2024-05-12T21:30:33.206",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891848,1715549433217,-604.08169236,0.00011261,2,"2024-05-12T21:30:33.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891850,1715549433228,-5331.93023078,0.00011261,2,"2024-05-12T21:30:33.228",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891897,1715549438435,-155.0,0.00010269,2,"2024-05-12T21:30:38.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891898,1715549438445,-461.0,0.00011261,2,"2024-05-12T21:30:38.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891899,1715549438506,-2562.08902356,0.00011261,2,"2024-05-12T21:30:38.506",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891900,1715549438518,-3385.08095881,0.00011261,2,"2024-05-12T21:30:38.518",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891902,1715549438574,-16760.524477,0.00011261,2,"2024-05-12T21:30:38.574",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891903,1715549438586,-520821.70330669,0.00011261,2,"2024-05-12T21:30:38.586",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891904,1715549438596,-18697.0,0.00011261,2,"2024-05-12T21:30:38.596",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891906,1715549438606,-3061.97496656,0.00011357,2,"2024-05-12T21:30:38.606",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891908,1715549438615,-169.5,0.00011401,2,"2024-05-12T21:30:38.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891909,1715549438625,-282.95529416,0.00011416,2,"2024-05-12T21:30:38.625",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891911,1715549438635,-912.13,0.00011441,2,"2024-05-12T21:30:38.635",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891913,1715549438644,-3061.97496656,0.00011453,2,"2024-05-12T21:30:38.644",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891915,1715549438653,-3061.97496656,0.0001155,2,"2024-05-12T21:30:38.653",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891916,1715549438663,-3061.97496656,0.00011647,2,"2024-05-12T21:30:38.663",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891917,1715549438672,-1296.22665742,0.00011664,2,"2024-05-12T21:30:38.672",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891918,1715549438684,-282.95529416,0.00011671,2,"2024-05-12T21:30:38.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891919,1715549438693,-164.77741987,0.00011696,2,"2024-05-12T21:30:38.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891920,1715549438703,-3061.97496656,0.00011744,2,"2024-05-12T21:30:38.703",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891921,1715549438713,-1886.4044,0.00011825,2,"2024-05-12T21:30:38.713",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891923,1715549438723,-3061.97496656,0.00011841,2,"2024-05-12T21:30:38.723",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891925,1715549438733,-3503.24646015,0.00011919,2,"2024-05-12T21:30:38.733",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891926,1715549438743,-282.95529416,0.00011925,2,"2024-05-12T21:30:38.743",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891927,1715549438754,-3061.97496656,0.00011938,2,"2024-05-12T21:30:38.754",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891928,1715549438764,-210.84742961,0.00011957,2,"2024-05-12T21:30:38.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891929,1715549438774,-9481.9395,0.00011996,2,"2024-05-12T21:30:38.774",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891930,1715549438784,-4012.8059,0.00011996,2,"2024-05-12T21:30:38.784",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891931,1715549438794,-500.0,0.00011996,2,"2024-05-12T21:30:38.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891932,1715549438804,-1000.0,0.00012,2,"2024-05-12T21:30:38.804",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891933,1715549438815,-155.99273846,0.00012032,2,"2024-05-12T21:30:38.815",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891934,1715549438825,-3061.97496656,0.00012034,2,"2024-05-12T21:30:38.825",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891935,1715549438834,-1097.44069902,0.00012034,2,"2024-05-12T21:30:38.834",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891936,1715549438844,-1069.09068621,0.00012034,2,"2024-05-12T21:30:38.844",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891937,1715549438854,-45657.9703,0.00012036,2,"2024-05-12T21:30:38.854",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891938,1715549438864,-57008.7207,0.00012076,2,"2024-05-12T21:30:38.864",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891939,1715549438874,-1500.0,0.00012076,2,"2024-05-12T21:30:38.874",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891940,1715549438884,-150.0,0.00012081,2,"2024-05-12T21:30:38.884",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891941,1715549438894,-1500.0,0.00012091,2,"2024-05-12T21:30:38.894",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891942,1715549438905,-1000.0,0.000121,2,"2024-05-12T21:30:38.905",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891943,1715549438915,-150.0,0.00012111,2,"2024-05-12T21:30:38.915",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891944,1715549438926,-150.0,0.00012113,2,"2024-05-12T21:30:38.926",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891945,1715549438935,-1500.0,0.00012121,2,"2024-05-12T21:30:38.935",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891946,1715549438945,-300.0,0.00012129,2,"2024-05-12T21:30:38.945",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891947,1715549438955,-3061.97496656,0.00012131,2,"2024-05-12T21:30:38.955",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891948,1715549438964,-150.0,0.00012155,2,"2024-05-12T21:30:38.964",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891949,1715549438974,-194.99246834,0.00012157,2,"2024-05-12T21:30:38.974",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891950,1715549438985,-180.06071234,0.0001218,2,"2024-05-12T21:30:38.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891951,1715549439000,-868.0,0.0001218,2,"2024-05-12T21:30:39.000",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891952,1715549439010,-282.95529416,0.0001218,2,"2024-05-12T21:30:39.010",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891953,1715549439020,-1000.0,0.00012181,2,"2024-05-12T21:30:39.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891954,1715549439031,-500.0,0.00012181,2,"2024-05-12T21:30:39.031",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891955,1715549439041,-1000.0,0.00012182,2,"2024-05-12T21:30:39.041",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891956,1715549439051,-200.0,0.00012182,2,"2024-05-12T21:30:39.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891957,1715549439062,-500.0,0.00012182,2,"2024-05-12T21:30:39.062",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891958,1715549439073,-500.0,0.00012182,2,"2024-05-12T21:30:39.073",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891959,1715549439084,-150.0,0.00012203,2,"2024-05-12T21:30:39.084",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891960,1715549439095,-150.0,0.00012216,2,"2024-05-12T21:30:39.095",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891961,1715549439105,-150.0,0.00012222,2,"2024-05-12T21:30:39.105",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891962,1715549439116,-180.06071234,0.00012228,2,"2024-05-12T21:30:39.116",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891963,1715549439126,-164.77741987,0.00012228,2,"2024-05-12T21:30:39.126",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891964,1715549439137,-3061.97496656,0.00012228,2,"2024-05-12T21:30:39.137",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891965,1715549439148,-150.0,0.00012245,2,"2024-05-12T21:30:39.148",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891966,1715549439158,-150.0,0.00012247,2,"2024-05-12T21:30:39.158",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891967,1715549439170,-150.0,0.00012253,2,"2024-05-12T21:30:39.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891968,1715549439181,-1500.0,0.00012253,2,"2024-05-12T21:30:39.181",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891969,1715549439191,-1500.0,0.00012256,2,"2024-05-12T21:30:39.191",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891970,1715549439202,-1500.0,0.0001226,2,"2024-05-12T21:30:39.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891971,1715549439213,-150.0,0.00012266,2,"2024-05-12T21:30:39.213",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891972,1715549439223,-1000.0,0.00012267,2,"2024-05-12T21:30:39.223",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891973,1715549439234,-151.58,0.0001227,2,"2024-05-12T21:30:39.234",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891974,1715549439244,-151.58,0.0001227,2,"2024-05-12T21:30:39.244",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891975,1715549439254,-151.58,0.0001227,2,"2024-05-12T21:30:39.254",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891976,1715549439265,-151.58,0.0001227,2,"2024-05-12T21:30:39.265",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891977,1715549439275,-151.58,0.0001227,2,"2024-05-12T21:30:39.275",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891978,1715549439286,-151.58,0.0001227,2,"2024-05-12T21:30:39.286",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891979,1715549439296,-151.58,0.0001227,2,"2024-05-12T21:30:39.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891980,1715549439307,-5837.8738798,0.00012275,2,"2024-05-12T21:30:39.307",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891981,1715549439318,-20184.7993549,0.00012275,2,"2024-05-12T21:30:39.318",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891982,1715549439328,-1676.8220938,0.00012275,2,"2024-05-12T21:30:39.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891983,1715549439338,-1515.6264439,0.00012275,2,"2024-05-12T21:30:39.338",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891984,1715549439349,-4737.0727,0.00012278,2,"2024-05-12T21:30:39.349",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891985,1715549439360,-217.06896693,0.00012278,2,"2024-05-12T21:30:39.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891986,1715549439373,-12362.636667,0.00012278,2,"2024-05-12T21:30:39.373",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891987,1715549439383,-873.81182588,0.00012278,2,"2024-05-12T21:30:39.383",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891988,1715549439394,-155.0,0.00012278,2,"2024-05-12T21:30:39.394",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891989,1715549439404,-4411.09951454,0.00012278,2,"2024-05-12T21:30:39.404",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891990,1715549439416,-3658.63465762,0.00012278,2,"2024-05-12T21:30:39.416",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891991,1715549439426,-1011.42604063,0.00012278,2,"2024-05-12T21:30:39.426",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891992,1715549439436,-3082.73013439,0.00012278,2,"2024-05-12T21:30:39.436",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891993,1715549439448,-300.15616727,0.00012278,2,"2024-05-12T21:30:39.448",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891994,1715549439458,-248.485701,0.00012278,2,"2024-05-12T21:30:39.458",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891995,1715549439469,-3083.76487824,0.00012278,2,"2024-05-12T21:30:39.469",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891996,1715549439479,-351.49192502,0.00012278,2,"2024-05-12T21:30:39.479",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891997,1715549439489,-161.80076929,0.00012278,2,"2024-05-12T21:30:39.489",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891998,1715549439499,-248.35796841,0.00012278,2,"2024-05-12T21:30:39.499",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326891999,1715549439509,-1212.7569798,0.00012278,2,"2024-05-12T21:30:39.509",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892000,1715549439519,-275.56606053,0.00012278,2,"2024-05-12T21:30:39.519",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892001,1715549439530,-2219.88737187,0.00012278,2,"2024-05-12T21:30:39.530",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892002,1715549439540,-488.3397664,0.00012278,2,"2024-05-12T21:30:39.540",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892003,1715549439550,-155.0,0.00012278,2,"2024-05-12T21:30:39.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892004,1715549439560,-155.0,0.00012278,2,"2024-05-12T21:30:39.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892005,1715549439571,-403.90185984,0.00012278,2,"2024-05-12T21:30:39.571",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892006,1715549439581,-368.13490165,0.00012278,2,"2024-05-12T21:30:39.581",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892007,1715549439593,-206.72782476,0.00012278,2,"2024-05-12T21:30:39.593",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892008,1715549439603,-155.0,0.00012279,2,"2024-05-12T21:30:39.603",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892009,1715549439614,-235.19465005,0.00012279,2,"2024-05-12T21:30:39.614",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892010,1715549439624,-207.84030149,0.00012279,2,"2024-05-12T21:30:39.624",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892011,1715549439635,-5863.25440605,0.00012279,2,"2024-05-12T21:30:39.635",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892012,1715549439645,-407511.73642123,0.0001228,2,"2024-05-12T21:30:39.645",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892013,1715549439655,-519213.87023315,0.0001228,2,"2024-05-12T21:30:39.655",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892014,1715549439670,-807945.58222564,0.0001228,2,"2024-05-12T21:30:39.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892044,1715549440506,-171.18644596,0.00011251,2,"2024-05-12T21:30:40.506",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892046,1715549440516,-171.18644596,0.0001227,2,"2024-05-12T21:30:40.516",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892048,1715549440525,-171.18644596,0.0001227,2,"2024-05-12T21:30:40.525",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892050,1715549440535,-22329.33913483,0.0001228,2,"2024-05-12T21:30:40.535",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892065,1715549440957,-46869.07539138,0.0001228,2,"2024-05-12T21:30:40.957",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892066,1715549440989,-1103956.59521063,0.0001228,2,"2024-05-12T21:30:40.989",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892067,1715549440998,-854.79978887,0.0001228,2,"2024-05-12T21:30:40.998",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892068,1715549441008,-427.8249057,0.0001228,2,"2024-05-12T21:30:41.008",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892069,1715549441018,-200.0,0.0001228,2,"2024-05-12T21:30:41.018",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892070,1715549441027,-151.0,0.0001228,2,"2024-05-12T21:30:41.027",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892071,1715549441037,-151.0,0.0001228,2,"2024-05-12T21:30:41.037",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892072,1715549441046,-151.0,0.0001228,2,"2024-05-12T21:30:41.046",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892073,1715549441055,-151.0,0.0001228,2,"2024-05-12T21:30:41.055",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892074,1715549441065,-151.0,0.0001228,2,"2024-05-12T21:30:41.065",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892075,1715549441075,-151.0,0.0001228,2,"2024-05-12T21:30:41.075",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892076,1715549441084,-151.810913,0.0001228,2,"2024-05-12T21:30:41.084",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892077,1715549441093,-151.0,0.0001228,2,"2024-05-12T21:30:41.093",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892078,1715549441102,-151.0,0.0001228,2,"2024-05-12T21:30:41.102",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892079,1715549441111,-151.0,0.0001228,2,"2024-05-12T21:30:41.111",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892080,1715549441120,-151.0,0.0001228,2,"2024-05-12T21:30:41.120",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892081,1715549441129,-151.0,0.0001228,2,"2024-05-12T21:30:41.129",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892082,1715549441138,-151.0,0.0001228,2,"2024-05-12T21:30:41.138",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892083,1715549441147,-167.469915,0.0001228,2,"2024-05-12T21:30:41.147",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892084,1715549441156,-167.469915,0.0001228,2,"2024-05-12T21:30:41.156",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892085,1715549441165,-151.0,0.0001228,2,"2024-05-12T21:30:41.165",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892086,1715549441174,-283.990288,0.0001228,2,"2024-05-12T21:30:41.174",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892087,1715549441183,-283.990288,0.0001228,2,"2024-05-12T21:30:41.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892088,1715549441192,-151.0,0.0001228,2,"2024-05-12T21:30:41.192",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892089,1715549441201,-151.0,0.0001228,2,"2024-05-12T21:30:41.201",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892090,1715549441210,-152.229865,0.0001228,2,"2024-05-12T21:30:41.210",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892091,1715549441219,-151.0,0.0001228,2,"2024-05-12T21:30:41.219",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892092,1715549441229,-151.0,0.0001228,2,"2024-05-12T21:30:41.229",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892093,1715549441238,-151.620958,0.0001228,2,"2024-05-12T21:30:41.238",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892094,1715549441247,-151.0,0.0001228,2,"2024-05-12T21:30:41.247",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892095,1715549441256,-151.0,0.0001228,2,"2024-05-12T21:30:41.256",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892096,1715549441266,-151.0,0.0001228,2,"2024-05-12T21:30:41.266",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892097,1715549441275,-151.0,0.0001228,2,"2024-05-12T21:30:41.275",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892098,1715549441285,-152.167636,0.0001228,2,"2024-05-12T21:30:41.285",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892099,1715549441294,-151.0,0.0001228,2,"2024-05-12T21:30:41.294",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892100,1715549441304,-151.0,0.0001228,2,"2024-05-12T21:30:41.304",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892101,1715549441313,-151.0,0.0001228,2,"2024-05-12T21:30:41.313",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892102,1715549441323,-151.0,0.0001228,2,"2024-05-12T21:30:41.323",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892103,1715549441332,-1634.29349,0.0001228,2,"2024-05-12T21:30:41.332",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892104,1715549441341,-210.892303,0.0001228,2,"2024-05-12T21:30:41.341",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892105,1715549441350,-151.0,0.0001228,2,"2024-05-12T21:30:41.350",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892106,1715549441359,-210.892303,0.0001228,2,"2024-05-12T21:30:41.359",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892107,1715549441370,-151.741963,0.0001228,2,"2024-05-12T21:30:41.370",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892108,1715549441380,-151.0,0.0001228,2,"2024-05-12T21:30:41.380",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892109,1715549441390,-151.0,0.0001228,2,"2024-05-12T21:30:41.390",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892110,1715549441399,-354.351408,0.0001228,2,"2024-05-12T21:30:41.399",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892111,1715549441408,-427.048782,0.0001228,2,"2024-05-12T21:30:41.408",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892112,1715549441418,-354.351408,0.0001228,2,"2024-05-12T21:30:41.418",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892113,1715549441427,-151.0,0.0001228,2,"2024-05-12T21:30:41.427",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892114,1715549441436,-427.048782,0.0001228,2,"2024-05-12T21:30:41.436",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892115,1715549441446,-151.0,0.0001228,2,"2024-05-12T21:30:41.446",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892116,1715549441457,-151.0,0.0001228,2,"2024-05-12T21:30:41.457",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892117,1715549441468,-151.81978,0.0001228,2,"2024-05-12T21:30:41.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892118,1715549441477,-315.525187,0.0001228,2,"2024-05-12T21:30:41.477",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892119,1715549441488,-315.525187,0.0001228,2,"2024-05-12T21:30:41.488",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892120,1715549441497,-151.0,0.0001228,2,"2024-05-12T21:30:41.497",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892121,1715549441507,-151.0,0.0001228,2,"2024-05-12T21:30:41.507",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892122,1715549441515,-151.0,0.0001228,2,"2024-05-12T21:30:41.515",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892123,1715549441525,-186.956528,0.0001228,2,"2024-05-12T21:30:41.525",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892124,1715549441535,-151.0,0.0001228,2,"2024-05-12T21:30:41.535",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892125,1715549441544,-186.956528,0.0001228,2,"2024-05-12T21:30:41.544",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892126,1715549441554,-151.0,0.0001228,2,"2024-05-12T21:30:41.554",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892127,1715549441563,-615.301916,0.0001228,2,"2024-05-12T21:30:41.563",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892128,1715549441573,-151.0,0.0001228,2,"2024-05-12T21:30:41.573",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892129,1715549441583,-615.301916,0.0001228,2,"2024-05-12T21:30:41.583",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892130,1715549441594,-151.0,0.0001228,2,"2024-05-12T21:30:41.594",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892131,1715549441603,-560.32002,0.0001228,2,"2024-05-12T21:30:41.603",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892132,1715549441613,-560.32002,0.0001228,2,"2024-05-12T21:30:41.613",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892133,1715549441623,-1319.038615,0.0001228,2,"2024-05-12T21:30:41.623",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892134,1715549441632,-151.0,0.0001228,2,"2024-05-12T21:30:41.632",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892135,1715549441641,-151.0,0.0001228,2,"2024-05-12T21:30:41.641",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892136,1715549441651,-1319.038615,0.0001228,2,"2024-05-12T21:30:41.651",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892137,1715549441660,-151.0,0.0001228,2,"2024-05-12T21:30:41.660",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892138,1715549441669,-151.0,0.0001228,2,"2024-05-12T21:30:41.669",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892139,1715549441678,-151.0,0.0001228,2,"2024-05-12T21:30:41.678",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892140,1715549441688,-272.161395,0.0001228,2,"2024-05-12T21:30:41.688",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892141,1715549441697,-272.161395,0.0001228,2,"2024-05-12T21:30:41.697",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892142,1715549441707,-618.056419,0.0001228,2,"2024-05-12T21:30:41.707",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892143,1715549441716,-618.056419,0.0001228,2,"2024-05-12T21:30:41.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892144,1715549441725,-181.877642,0.0001228,2,"2024-05-12T21:30:41.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892145,1715549441734,-151.0,0.0001228,2,"2024-05-12T21:30:41.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892146,1715549441743,-181.877642,0.0001228,2,"2024-05-12T21:30:41.743",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892147,1715549441753,-151.0,0.0001228,2,"2024-05-12T21:30:41.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892148,1715549441762,-151.0,0.0001228,2,"2024-05-12T21:30:41.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892149,1715549441771,-151.0,0.0001228,2,"2024-05-12T21:30:41.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892150,1715549441780,-151.0,0.0001228,2,"2024-05-12T21:30:41.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892151,1715549441789,-150.0,0.00012283,2,"2024-05-12T21:30:41.789",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892152,1715549441798,-1000.0,0.000123,2,"2024-05-12T21:30:41.798",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892153,1715549441807,-1000.0,0.000123,2,"2024-05-12T21:30:41.807",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892154,1715549441817,-1506.257,0.000123,2,"2024-05-12T21:30:41.817",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892155,1715549441826,-209.0,0.000123,2,"2024-05-12T21:30:41.826",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892156,1715549441835,-883.0,0.000123,2,"2024-05-12T21:30:41.835",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892157,1715549441845,-809.0,0.00012314,2,"2024-05-12T21:30:41.845",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892158,1715549441854,-470.761,0.00012314,2,"2024-05-12T21:30:41.854",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892159,1715549441864,-312.787,0.00012314,2,"2024-05-12T21:30:41.864",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892160,1715549441873,-422.705,0.00012314,2,"2024-05-12T21:30:41.873",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892161,1715549441882,-612.0,0.00012314,2,"2024-05-12T21:30:41.882",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892162,1715549441892,-150.0,0.00012314,2,"2024-05-12T21:30:41.892",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892163,1715549441901,-150.0,0.00012314,2,"2024-05-12T21:30:41.901",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892164,1715549441910,-1646.0,0.00012314,2,"2024-05-12T21:30:41.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892165,1715549441919,-2433.0,0.00012314,2,"2024-05-12T21:30:41.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892166,1715549441928,-1138.0,0.00012314,2,"2024-05-12T21:30:41.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892167,1715549441938,-444.0,0.00012314,2,"2024-05-12T21:30:41.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892168,1715549441947,-215.0,0.00012314,2,"2024-05-12T21:30:41.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892169,1715549441956,-3156.0,0.00012314,2,"2024-05-12T21:30:41.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892170,1715549441965,-5749.0,0.00012314,2,"2024-05-12T21:30:41.965",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892171,1715549441974,-1398.0,0.00012314,2,"2024-05-12T21:30:41.974",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892172,1715549441983,-973.0,0.00012314,2,"2024-05-12T21:30:41.983",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892173,1715549441993,-5911.0,0.00012314,2,"2024-05-12T21:30:41.993",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892174,1715549442003,-2157.0,0.00012314,2,"2024-05-12T21:30:42.003",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892175,1715549442012,-288.0,0.00012314,2,"2024-05-12T21:30:42.012",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892176,1715549442021,-37831.0,0.00012314,2,"2024-05-12T21:30:42.021",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892177,1715549442031,-1463.0,0.00012314,2,"2024-05-12T21:30:42.031",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892178,1715549442040,-151.58,0.00012315,2,"2024-05-12T21:30:42.040",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892179,1715549442049,-4725.11809052,0.00012316,2,"2024-05-12T21:30:42.049",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892180,1715549442058,-150.0,0.00012318,2,"2024-05-12T21:30:42.058",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892181,1715549442067,-250.0,0.00012318,2,"2024-05-12T21:30:42.067",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892182,1715549442076,-210.0,0.00012318,2,"2024-05-12T21:30:42.076",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892183,1715549442085,-252.339,0.00012318,2,"2024-05-12T21:30:42.085",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892184,1715549442094,-161.0,0.00012318,2,"2024-05-12T21:30:42.094",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892185,1715549442103,-161.321,0.00012318,2,"2024-05-12T21:30:42.103",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892186,1715549442112,-193.658,0.00012318,2,"2024-05-12T21:30:42.112",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892187,1715549442121,-194.334,0.00012318,2,"2024-05-12T21:30:42.121",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892188,1715549442130,-260.0,0.00012318,2,"2024-05-12T21:30:42.130",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892189,1715549442139,-258.242,0.00012318,2,"2024-05-12T21:30:42.139",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892190,1715549442149,-262.845,0.00012318,2,"2024-05-12T21:30:42.149",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892191,1715549442158,-200.0,0.00012318,2,"2024-05-12T21:30:42.158",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892192,1715549442167,-273.129,0.00012318,2,"2024-05-12T21:30:42.167",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892193,1715549442176,-153.0,0.00012318,2,"2024-05-12T21:30:42.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892194,1715549442186,-235.2,0.00012318,2,"2024-05-12T21:30:42.186",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892195,1715549442195,-151.686,0.00012318,2,"2024-05-12T21:30:42.195",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892196,1715549442204,-283.045,0.00012318,2,"2024-05-12T21:30:42.204",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892197,1715549442214,-151.162,0.00012318,2,"2024-05-12T21:30:42.214",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892198,1715549442223,-165.0,0.00012318,2,"2024-05-12T21:30:42.223",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892199,1715549442232,-182.325,0.00012318,2,"2024-05-12T21:30:42.232",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892200,1715549442242,-245.683,0.00012318,2,"2024-05-12T21:30:42.242",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892201,1715549442252,-5038.4007398,0.0001232,2,"2024-05-12T21:30:42.252",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892202,1715549442261,-4238.9275997,0.0001232,2,"2024-05-12T21:30:42.261",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892203,1715549442270,-3439.4544597,0.0001232,2,"2024-05-12T21:30:42.270",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892204,1715549442279,-2639.9813197,0.0001232,2,"2024-05-12T21:30:42.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892205,1715549442288,-1840.5081796,0.0001232,2,"2024-05-12T21:30:42.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892206,1715549442298,-17420.5729853,0.0001232,2,"2024-05-12T21:30:42.298",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892207,1715549442308,-14656.3466156,0.0001232,2,"2024-05-12T21:30:42.308",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892208,1715549442317,-11892.120246,0.0001232,2,"2024-05-12T21:30:42.317",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892209,1715549442326,-9127.8938764,0.0001232,2,"2024-05-12T21:30:42.326",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892210,1715549442335,-6363.6675067,0.0001232,2,"2024-05-12T21:30:42.335",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892211,1715549442344,-1447.1881119,0.0001232,2,"2024-05-12T21:30:42.344",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892212,1715549442354,-1217.5541301,0.0001232,2,"2024-05-12T21:30:42.354",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892213,1715549442363,-987.9201482,0.0001232,2,"2024-05-12T21:30:42.363",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892214,1715549442376,-758.2861663,0.0001232,2,"2024-05-12T21:30:42.376",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892215,1715549442385,-528.6521845,0.0001232,2,"2024-05-12T21:30:42.385",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892216,1715549442394,-1308.0675522,0.0001232,2,"2024-05-12T21:30:42.394",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892217,1715549442404,-1100.5086605,0.0001232,2,"2024-05-12T21:30:42.404",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892218,1715549442414,-892.9497688,0.0001232,2,"2024-05-12T21:30:42.414",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892219,1715549442423,-685.3908772,0.0001232,2,"2024-05-12T21:30:42.423",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892220,1715549442434,-477.8319855,0.0001232,2,"2024-05-12T21:30:42.434",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892221,1715549442445,-150.0,0.00012324,2,"2024-05-12T21:30:42.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892222,1715549442454,-151.824883,0.00012325,2,"2024-05-12T21:30:42.454",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892223,1715549442464,-151.0,0.00012325,2,"2024-05-12T21:30:42.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892224,1715549442474,-151.0,0.00012325,2,"2024-05-12T21:30:42.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892225,1715549442484,-151.804831,0.00012325,2,"2024-05-12T21:30:42.484",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892226,1715549442493,-153.096357,0.00012325,2,"2024-05-12T21:30:42.493",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892227,1715549442502,-151.0,0.00012325,2,"2024-05-12T21:30:42.502",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892228,1715549442511,-151.0,0.00012325,2,"2024-05-12T21:30:42.511",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892229,1715549442519,-151.0,0.00012325,2,"2024-05-12T21:30:42.519",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892230,1715549442528,-151.0,0.00012325,2,"2024-05-12T21:30:42.528",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892231,1715549442538,-167.469915,0.00012325,2,"2024-05-12T21:30:42.538",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892232,1715549442547,-167.469915,0.00012325,2,"2024-05-12T21:30:42.547",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892233,1715549442556,-151.806002,0.00012325,2,"2024-05-12T21:30:42.556",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892234,1715549442566,-283.990288,0.00012325,2,"2024-05-12T21:30:42.566",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892235,1715549442575,-283.990288,0.00012325,2,"2024-05-12T21:30:42.575",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892236,1715549442584,-151.0,0.00012325,2,"2024-05-12T21:30:42.584",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892237,1715549442593,-151.0,0.00012325,2,"2024-05-12T21:30:42.593",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892238,1715549442602,-151.0,0.00012325,2,"2024-05-12T21:30:42.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892239,1715549442611,-151.0,0.00012325,2,"2024-05-12T21:30:42.611",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892240,1715549442620,-151.0,0.00012325,2,"2024-05-12T21:30:42.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892241,1715549442629,-161.169552,0.00012325,2,"2024-05-12T21:30:42.629",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892242,1715549442639,-151.0,0.00012325,2,"2024-05-12T21:30:42.639",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892243,1715549442648,-151.0,0.00012325,2,"2024-05-12T21:30:42.648",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892244,1715549442657,-151.0,0.00012325,2,"2024-05-12T21:30:42.657",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892245,1715549442666,-151.0,0.00012325,2,"2024-05-12T21:30:42.666",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892246,1715549442676,-152.007931,0.00012325,2,"2024-05-12T21:30:42.676",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892247,1715549442686,-151.0,0.00012325,2,"2024-05-12T21:30:42.686",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892248,1715549442695,-210.892303,0.00012325,2,"2024-05-12T21:30:42.695",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892249,1715549442704,-210.892303,0.00012325,2,"2024-05-12T21:30:42.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892250,1715549442714,-237.740073,0.00012325,2,"2024-05-12T21:30:42.714",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892251,1715549442723,-188.722655,0.00012325,2,"2024-05-12T21:30:42.723",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892252,1715549442731,-354.351408,0.00012325,2,"2024-05-12T21:30:42.731",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892253,1715549442740,-427.048782,0.00012325,2,"2024-05-12T21:30:42.740",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892254,1715549442749,-354.351408,0.00012325,2,"2024-05-12T21:30:42.749",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892255,1715549442758,-151.0,0.00012325,2,"2024-05-12T21:30:42.758",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892256,1715549442767,-427.048782,0.00012325,2,"2024-05-12T21:30:42.767",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892257,1715549442776,-151.0,0.00012325,2,"2024-05-12T21:30:42.776",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892258,1715549442786,-151.0,0.00012325,2,"2024-05-12T21:30:42.786",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892259,1715549442795,-315.525187,0.00012325,2,"2024-05-12T21:30:42.795",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892260,1715549442804,-315.525187,0.00012325,2,"2024-05-12T21:30:42.804",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892261,1715549442813,-151.0,0.00012325,2,"2024-05-12T21:30:42.813",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892262,1715549442822,-151.0,0.00012325,2,"2024-05-12T21:30:42.822",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892263,1715549442831,-163.783192,0.00012325,2,"2024-05-12T21:30:42.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892264,1715549442841,-186.956528,0.00012325,2,"2024-05-12T21:30:42.841",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892265,1715549442850,-151.0,0.00012325,2,"2024-05-12T21:30:42.850",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892266,1715549442859,-186.956528,0.00012325,2,"2024-05-12T21:30:42.859",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892267,1715549442868,-152.014448,0.00012325,2,"2024-05-12T21:30:42.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892268,1715549442878,-615.301916,0.00012325,2,"2024-05-12T21:30:42.878",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892269,1715549442887,-151.0,0.00012325,2,"2024-05-12T21:30:42.887",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892270,1715549442896,-615.301916,0.00012325,2,"2024-05-12T21:30:42.896",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892271,1715549442905,-151.0,0.00012325,2,"2024-05-12T21:30:42.905",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892272,1715549442914,-560.32002,0.00012325,2,"2024-05-12T21:30:42.914",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892273,1715549442923,-560.32002,0.00012325,2,"2024-05-12T21:30:42.923",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892274,1715549442932,-1319.038615,0.00012325,2,"2024-05-12T21:30:42.932",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892275,1715549442941,-151.0,0.00012325,2,"2024-05-12T21:30:42.941",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892276,1715549442950,-151.0,0.00012325,2,"2024-05-12T21:30:42.950",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892277,1715549442960,-1319.038615,0.00012325,2,"2024-05-12T21:30:42.960",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892278,1715549442969,-151.0,0.00012325,2,"2024-05-12T21:30:42.969",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892279,1715549442978,-151.0,0.00012325,2,"2024-05-12T21:30:42.978",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892280,1715549442987,-151.0,0.00012325,2,"2024-05-12T21:30:42.987",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892281,1715549442997,-272.161395,0.00012325,2,"2024-05-12T21:30:42.997",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892282,1715549443006,-272.161395,0.00012325,2,"2024-05-12T21:30:43.006",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892283,1715549443015,-618.056419,0.00012325,2,"2024-05-12T21:30:43.015",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892284,1715549443024,-618.056419,0.00012325,2,"2024-05-12T21:30:43.024",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892285,1715549443034,-151.0,0.00012325,2,"2024-05-12T21:30:43.034",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892286,1715549443043,-181.877642,0.00012325,2,"2024-05-12T21:30:43.043",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892287,1715549443052,-177.203422,0.00012325,2,"2024-05-12T21:30:43.052",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892288,1715549443062,-151.0,0.00012325,2,"2024-05-12T21:30:43.062",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892289,1715549443071,-181.877642,0.00012325,2,"2024-05-12T21:30:43.071",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892290,1715549443080,-151.0,0.00012325,2,"2024-05-12T21:30:43.080",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892291,1715549443090,-177.203422,0.00012325,2,"2024-05-12T21:30:43.090",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892292,1715549443099,-154.723726,0.00012325,2,"2024-05-12T21:30:43.099",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892293,1715549443108,-151.0,0.00012325,2,"2024-05-12T21:30:43.108",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892295,1715549443118,-234.070837,0.00012325,2,"2024-05-12T21:30:43.118",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892297,1715549443127,-151.0,0.00012325,2,"2024-05-12T21:30:43.127",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892299,1715549443136,-234.070837,0.00012325,2,"2024-05-12T21:30:43.136",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892300,1715549443146,-151.0,0.00012325,2,"2024-05-12T21:30:43.146",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892301,1715549443155,-151.98221,0.00012325,2,"2024-05-12T21:30:43.155",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892302,1715549443165,-151.0,0.00012325,2,"2024-05-12T21:30:43.165",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892303,1715549443175,-210369.4195239,0.00012325,2,"2024-05-12T21:30:43.175",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892305,1715549443184,-1206.14494,0.00012326,2,"2024-05-12T21:30:43.184",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892307,1715549443193,-162.51615551,0.00012327,2,"2024-05-12T21:30:43.193",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892309,1715549443203,-7508.65350991,0.00012327,2,"2024-05-12T21:30:43.203",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892310,1715549443212,-155.0,0.00012327,2,"2024-05-12T21:30:43.212",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892312,1715549443221,-22503.9001492,0.00012327,2,"2024-05-12T21:30:43.221",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892313,1715549443230,-249.74588947,0.00012328,2,"2024-05-12T21:30:43.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892314,1715549443238,-500.0,0.00012328,2,"2024-05-12T21:30:43.238",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892316,1715549443248,-500.0,0.00012328,2,"2024-05-12T21:30:43.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892318,1715549443256,-500.0,0.00012328,2,"2024-05-12T21:30:43.256",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892320,1715549443265,-500.0,0.00012328,2,"2024-05-12T21:30:43.265",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892323,1715549443275,-500.0,0.00012328,2,"2024-05-12T21:30:43.275",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892326,1715549443284,-500.0,0.00012328,2,"2024-05-12T21:30:43.284",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892327,1715549443293,-500.0,0.00012328,2,"2024-05-12T21:30:43.293",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892329,1715549443303,-500.0,0.00012328,2,"2024-05-12T21:30:43.303",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892331,1715549443312,-500.0,0.00012328,2,"2024-05-12T21:30:43.312",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892333,1715549443321,-500.0,0.00012328,2,"2024-05-12T21:30:43.321",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892335,1715549443331,-269.76,0.00012328,2,"2024-05-12T21:30:43.331",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892338,1715549443340,-500.0,0.00012328,2,"2024-05-12T21:30:43.340",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892340,1715549443350,-500.0,0.00012328,2,"2024-05-12T21:30:43.350",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892343,1715549443359,-500.0,0.00012328,2,"2024-05-12T21:30:43.359",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892345,1715549443373,-500.0,0.00012328,2,"2024-05-12T21:30:43.373",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892348,1715549443382,-500.0,0.00012328,2,"2024-05-12T21:30:43.382",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892350,1715549443391,-500.0,0.00012328,2,"2024-05-12T21:30:43.391",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892353,1715549443401,-500.0,0.00012328,2,"2024-05-12T21:30:43.401",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892355,1715549443410,-289.84,0.00012328,2,"2024-05-12T21:30:43.410",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892357,1715549443421,-500.0,0.00012328,2,"2024-05-12T21:30:43.421",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892358,1715549443430,-500.0,0.00012328,2,"2024-05-12T21:30:43.430",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892359,1715549443439,-500.0,0.00012328,2,"2024-05-12T21:30:43.439",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892361,1715549443450,-500.0,0.00012328,2,"2024-05-12T21:30:43.450",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892363,1715549443460,-500.54407706,0.00012328,2,"2024-05-12T21:30:43.460",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892364,1715549443469,-508.78444399,0.00012328,2,"2024-05-12T21:30:43.469",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892366,1715549443478,-402.69254812,0.00012328,2,"2024-05-12T21:30:43.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892368,1715549443487,-500.0,0.00012328,2,"2024-05-12T21:30:43.487",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892370,1715549443496,-500.0,0.00012328,2,"2024-05-12T21:30:43.496",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892372,1715549443505,-500.0,0.00012328,2,"2024-05-12T21:30:43.505",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892374,1715549443514,-500.0,0.00012328,2,"2024-05-12T21:30:43.514",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892376,1715549443524,-500.0,0.00012328,2,"2024-05-12T21:30:43.524",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892378,1715549443533,-500.0,0.00012328,2,"2024-05-12T21:30:43.533",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892379,1715549443542,-500.0,0.00012328,2,"2024-05-12T21:30:43.542",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892381,1715549443551,-500.0,0.00012328,2,"2024-05-12T21:30:43.551",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892383,1715549443560,-500.0,0.00012328,2,"2024-05-12T21:30:43.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892384,1715549443569,-500.0,0.00012328,2,"2024-05-12T21:30:43.569",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892385,1715549443578,-500.0,0.00012328,2,"2024-05-12T21:30:43.578",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892386,1715549443587,-500.0,0.00012328,2,"2024-05-12T21:30:43.587",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892387,1715549443596,-500.0,0.00012328,2,"2024-05-12T21:30:43.596",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892388,1715549443605,-470.04568658,0.00012328,2,"2024-05-12T21:30:43.605",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892389,1715549443614,-500.0,0.00012328,2,"2024-05-12T21:30:43.614",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892390,1715549443623,-500.0,0.00012328,2,"2024-05-12T21:30:43.623",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892391,1715549443633,-500.0,0.00012328,2,"2024-05-12T21:30:43.633",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892392,1715549443642,-500.0,0.00012328,2,"2024-05-12T21:30:43.642",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892393,1715549443651,-500.0,0.00012328,2,"2024-05-12T21:30:43.651",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892394,1715549443660,-181.70440165,0.00012328,2,"2024-05-12T21:30:43.660",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892395,1715549443669,-500.0,0.00012328,2,"2024-05-12T21:30:43.669",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892396,1715549443678,-500.0,0.00012328,2,"2024-05-12T21:30:43.678",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892397,1715549443687,-500.0,0.00012328,2,"2024-05-12T21:30:43.687",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892398,1715549443697,-500.0,0.00012328,2,"2024-05-12T21:30:43.697",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892399,1715549443706,-500.0,0.00012328,2,"2024-05-12T21:30:43.706",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892400,1715549443716,-500.0,0.00012328,2,"2024-05-12T21:30:43.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892401,1715549443726,-500.0,0.00012328,2,"2024-05-12T21:30:43.726",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892402,1715549443735,-500.0,0.00012328,2,"2024-05-12T21:30:43.735",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892403,1715549443744,-500.0,0.00012328,2,"2024-05-12T21:30:43.744",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892404,1715549443754,-500.0,0.00012328,2,"2024-05-12T21:30:43.754",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892405,1715549443763,-500.0,0.00012328,2,"2024-05-12T21:30:43.763",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892406,1715549443772,-474.27578406,0.00012328,2,"2024-05-12T21:30:43.772",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892407,1715549443782,-500.0,0.00012328,2,"2024-05-12T21:30:43.782",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892408,1715549443791,-500.0,0.00012328,2,"2024-05-12T21:30:43.791",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892409,1715549443800,-500.0,0.00012328,2,"2024-05-12T21:30:43.800",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892410,1715549443810,-500.0,0.00012328,2,"2024-05-12T21:30:43.810",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892411,1715549443820,-429.87717868,0.00012328,2,"2024-05-12T21:30:43.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892412,1715549443829,-500.0,0.00012328,2,"2024-05-12T21:30:43.829",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892413,1715549443838,-210.95501484,0.00012328,2,"2024-05-12T21:30:43.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892414,1715549443847,-508.20683019,0.00012328,2,"2024-05-12T21:30:43.847",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892415,1715549443856,-790.0,0.00012328,2,"2024-05-12T21:30:43.856",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892416,1715549443865,-790.0,0.00012328,2,"2024-05-12T21:30:43.865",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892417,1715549443874,-790.0,0.00012328,2,"2024-05-12T21:30:43.874",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892418,1715549443883,-790.0,0.00012328,2,"2024-05-12T21:30:43.883",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892419,1715549443893,-790.0,0.00012328,2,"2024-05-12T21:30:43.893",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892420,1715549443902,-790.0,0.00012328,2,"2024-05-12T21:30:43.902",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892421,1715549443911,-790.0,0.00012328,2,"2024-05-12T21:30:43.911",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892422,1715549443920,-790.0,0.00012328,2,"2024-05-12T21:30:43.920",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892423,1715549443930,-790.0,0.00012328,2,"2024-05-12T21:30:43.930",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892424,1715549443939,-790.0,0.00012328,2,"2024-05-12T21:30:43.939",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892425,1715549443948,-790.0,0.00012328,2,"2024-05-12T21:30:43.948",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892426,1715549443957,-790.0,0.00012328,2,"2024-05-12T21:30:43.957",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892427,1715549443967,-151.0,0.00012328,2,"2024-05-12T21:30:43.967",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892428,1715549443976,-790.0,0.00012328,2,"2024-05-12T21:30:43.976",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892429,1715549443985,-790.0,0.00012328,2,"2024-05-12T21:30:43.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892430,1715549443994,-790.0,0.00012328,2,"2024-05-12T21:30:43.994",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892431,1715549444003,-790.0,0.00012328,2,"2024-05-12T21:30:44.003",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892432,1715549444013,-151.0,0.00012328,2,"2024-05-12T21:30:44.013",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892433,1715549444023,-790.0,0.00012328,2,"2024-05-12T21:30:44.023",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892434,1715549444032,-151.0,0.00012328,2,"2024-05-12T21:30:44.032",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892435,1715549444041,-790.0,0.00012328,2,"2024-05-12T21:30:44.041",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892436,1715549444051,-790.0,0.00012328,2,"2024-05-12T21:30:44.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892437,1715549444060,-151.0,0.00012328,2,"2024-05-12T21:30:44.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892438,1715549444069,-790.0,0.00012328,2,"2024-05-12T21:30:44.069",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892440,1715549444079,-151.0,0.00012328,2,"2024-05-12T21:30:44.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892441,1715549444088,-790.0,0.00012328,2,"2024-05-12T21:30:44.088",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892443,1715549444097,-151.0,0.00012328,2,"2024-05-12T21:30:44.097",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892444,1715549444106,-790.0,0.00012328,2,"2024-05-12T21:30:44.106",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892445,1715549444115,-790.0,0.00012328,2,"2024-05-12T21:30:44.115",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892446,1715549444124,-151.0,0.00012328,2,"2024-05-12T21:30:44.124",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892448,1715549444134,-790.09713563,0.00012328,2,"2024-05-12T21:30:44.134",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892450,1715549444143,-157.095342,0.00012328,2,"2024-05-12T21:30:44.143",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892452,1715549444152,-500.0,0.00012328,2,"2024-05-12T21:30:44.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892454,1715549444162,-500.0,0.00012328,2,"2024-05-12T21:30:44.162",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892455,1715549444171,-500.0,0.00012328,2,"2024-05-12T21:30:44.171",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892456,1715549444180,-500.0,0.00012328,2,"2024-05-12T21:30:44.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892457,1715549444189,-205.63775704,0.00012328,2,"2024-05-12T21:30:44.189",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892458,1715549444199,-500.0,0.00012328,2,"2024-05-12T21:30:44.199",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892459,1715549444208,-500.0,0.00012328,2,"2024-05-12T21:30:44.208",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892460,1715549444217,-500.0,0.00012328,2,"2024-05-12T21:30:44.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892461,1715549444225,-524.90925552,0.00012328,2,"2024-05-12T21:30:44.225",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892462,1715549444235,-500.0,0.00012328,2,"2024-05-12T21:30:44.235",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892463,1715549444244,-500.0,0.00012328,2,"2024-05-12T21:30:44.244",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892464,1715549444253,-500.0,0.00012328,2,"2024-05-12T21:30:44.253",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892465,1715549444262,-500.0,0.00012328,2,"2024-05-12T21:30:44.262",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892466,1715549444271,-500.0,0.00012328,2,"2024-05-12T21:30:44.271",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892467,1715549444281,-500.0,0.00012328,2,"2024-05-12T21:30:44.281",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892468,1715549444290,-173.88567746,0.00012328,2,"2024-05-12T21:30:44.290",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892469,1715549444299,-303.32981074,0.00012328,2,"2024-05-12T21:30:44.299",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892470,1715549444311,-500.0,0.00012328,2,"2024-05-12T21:30:44.311",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892471,1715549444320,-500.0,0.00012328,2,"2024-05-12T21:30:44.320",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892472,1715549444330,-500.0,0.00012328,2,"2024-05-12T21:30:44.330",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892473,1715549444339,-500.0,0.00012328,2,"2024-05-12T21:30:44.339",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892474,1715549444349,-500.0,0.00012328,2,"2024-05-12T21:30:44.349",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892475,1715549444358,-500.0,0.00012328,2,"2024-05-12T21:30:44.358",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892476,1715549444368,-500.0,0.00012328,2,"2024-05-12T21:30:44.368",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892477,1715549444380,-491.77484603,0.00012328,2,"2024-05-12T21:30:44.380",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892478,1715549444389,-500.0,0.00012328,2,"2024-05-12T21:30:44.389",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892479,1715549444399,-500.0,0.00012328,2,"2024-05-12T21:30:44.399",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892480,1715549444408,-500.0,0.00012328,2,"2024-05-12T21:30:44.408",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892481,1715549444418,-500.0,0.00012328,2,"2024-05-12T21:30:44.418",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892482,1715549444427,-500.0,0.00012328,2,"2024-05-12T21:30:44.427",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892483,1715549444435,-500.0,0.00012328,2,"2024-05-12T21:30:44.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892484,1715549444444,-500.0,0.00012328,2,"2024-05-12T21:30:44.444",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892485,1715549444457,-500.0,0.00012328,2,"2024-05-12T21:30:44.457",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892486,1715549444465,-500.0,0.00012328,2,"2024-05-12T21:30:44.465",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892487,1715549444474,-500.0,0.00012328,2,"2024-05-12T21:30:44.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892488,1715549444483,-500.0,0.00012328,2,"2024-05-12T21:30:44.483",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892489,1715549444492,-500.0,0.00012328,2,"2024-05-12T21:30:44.492",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892490,1715549444502,-475.36332222,0.00012328,2,"2024-05-12T21:30:44.502",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892491,1715549444511,-500.0,0.00012328,2,"2024-05-12T21:30:44.511",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892492,1715549444520,-500.0,0.00012328,2,"2024-05-12T21:30:44.520",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892493,1715549444530,-500.0,0.00012328,2,"2024-05-12T21:30:44.530",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892494,1715549444540,-500.0,0.00012328,2,"2024-05-12T21:30:44.540",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892495,1715549444550,-500.0,0.00012328,2,"2024-05-12T21:30:44.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892496,1715549444560,-500.0,0.00012328,2,"2024-05-12T21:30:44.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892497,1715549444569,-545.33639084,0.00012328,2,"2024-05-12T21:30:44.569",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892498,1715549444579,-507.00161532,0.00012328,2,"2024-05-12T21:30:44.579",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892499,1715549444588,-151.0,0.00012328,2,"2024-05-12T21:30:44.588",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892500,1715549444599,-151.0,0.00012328,2,"2024-05-12T21:30:44.599",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892501,1715549444608,-500.0,0.00012328,2,"2024-05-12T21:30:44.608",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892502,1715549444617,-500.0,0.00012328,2,"2024-05-12T21:30:44.617",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892503,1715549444626,-500.0,0.00012328,2,"2024-05-12T21:30:44.626",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892504,1715549444635,-500.0,0.00012328,2,"2024-05-12T21:30:44.635",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892505,1715549444644,-500.0,0.00012328,2,"2024-05-12T21:30:44.644",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892506,1715549444653,-500.0,0.00012328,2,"2024-05-12T21:30:44.653",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892507,1715549444663,-500.0,0.00012328,2,"2024-05-12T21:30:44.663",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892508,1715549444672,-500.0,0.00012328,2,"2024-05-12T21:30:44.672",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892509,1715549444681,-500.0,0.00012328,2,"2024-05-12T21:30:44.681",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892510,1715549444690,-500.0,0.00012328,2,"2024-05-12T21:30:44.690",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892511,1715549444700,-500.0,0.00012328,2,"2024-05-12T21:30:44.700",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892512,1715549444708,-500.0,0.00012328,2,"2024-05-12T21:30:44.708",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892513,1715549444718,-500.0,0.00012328,2,"2024-05-12T21:30:44.718",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892514,1715549444727,-500.0,0.00012328,2,"2024-05-12T21:30:44.727",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892515,1715549444736,-156.68704297,0.00012328,2,"2024-05-12T21:30:44.736",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892516,1715549444745,-500.0,0.00012328,2,"2024-05-12T21:30:44.745",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892517,1715549444754,-500.0,0.00012328,2,"2024-05-12T21:30:44.754",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892518,1715549444763,-500.0,0.00012328,2,"2024-05-12T21:30:44.763",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892519,1715549444773,-500.0,0.00012328,2,"2024-05-12T21:30:44.773",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892520,1715549444782,-500.0,0.00012328,2,"2024-05-12T21:30:44.782",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892521,1715549444792,-500.0,0.00012328,2,"2024-05-12T21:30:44.792",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892522,1715549444801,-500.0,0.00012328,2,"2024-05-12T21:30:44.801",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892523,1715549444811,-172.58423946,0.00012328,2,"2024-05-12T21:30:44.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892524,1715549444821,-500.0,0.00012328,2,"2024-05-12T21:30:44.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892525,1715549444831,-500.0,0.00012328,2,"2024-05-12T21:30:44.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892526,1715549444841,-500.0,0.00012328,2,"2024-05-12T21:30:44.841",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892527,1715549444850,-500.0,0.00012328,2,"2024-05-12T21:30:44.850",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892528,1715549444859,-500.0,0.00012328,2,"2024-05-12T21:30:44.859",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892529,1715549445095,-500.0,0.00012328,2,"2024-05-12T21:30:45.095",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892530,1715549445104,-500.0,0.00012328,2,"2024-05-12T21:30:45.104",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892531,1715549445114,-500.0,0.00012328,2,"2024-05-12T21:30:45.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892532,1715549445123,-500.0,0.00012328,2,"2024-05-12T21:30:45.123",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892533,1715549445133,-500.0,0.00012328,2,"2024-05-12T21:30:45.133",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892534,1715549445142,-500.0,0.00012328,2,"2024-05-12T21:30:45.142",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892535,1715549445151,-545.2627152,0.00012328,2,"2024-05-12T21:30:45.151",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892536,1715549445161,-500.0,0.00012328,2,"2024-05-12T21:30:45.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892537,1715549445170,-500.0,0.00012328,2,"2024-05-12T21:30:45.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892538,1715549445180,-500.0,0.00012328,2,"2024-05-12T21:30:45.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892539,1715549445189,-500.0,0.00012328,2,"2024-05-12T21:30:45.189",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892540,1715549445198,-500.0,0.00012328,2,"2024-05-12T21:30:45.198",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892541,1715549445207,-500.0,0.00012328,2,"2024-05-12T21:30:45.207",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892542,1715549445216,-500.0,0.00012328,2,"2024-05-12T21:30:45.216",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892543,1715549445226,-500.0,0.00012328,2,"2024-05-12T21:30:45.226",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892544,1715549445235,-500.0,0.00012328,2,"2024-05-12T21:30:45.235",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892545,1715549445245,-500.0,0.00012328,2,"2024-05-12T21:30:45.245",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892546,1715549445255,-500.0,0.00012328,2,"2024-05-12T21:30:45.255",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892547,1715549445264,-535.62,0.00012328,2,"2024-05-12T21:30:45.264",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892548,1715549445273,-500.0,0.00012328,2,"2024-05-12T21:30:45.273",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892549,1715549445282,-535.62,0.00012328,2,"2024-05-12T21:30:45.282",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892550,1715549445291,-500.0,0.00012328,2,"2024-05-12T21:30:45.291",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892551,1715549445300,-535.62,0.00012328,2,"2024-05-12T21:30:45.300",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892552,1715549445310,-500.0,0.00012328,2,"2024-05-12T21:30:45.310",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892553,1715549445319,-535.62,0.00012328,2,"2024-05-12T21:30:45.319",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892554,1715549445329,-500.0,0.00012328,2,"2024-05-12T21:30:45.329",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892555,1715549445338,-535.62,0.00012328,2,"2024-05-12T21:30:45.338",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892556,1715549445347,-500.0,0.00012328,2,"2024-05-12T21:30:45.347",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892557,1715549445356,-535.62,0.00012328,2,"2024-05-12T21:30:45.356",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892558,1715549445365,-500.0,0.00012328,2,"2024-05-12T21:30:45.365",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892559,1715549445379,-535.62,0.00012328,2,"2024-05-12T21:30:45.379",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892560,1715549445388,-500.0,0.00012328,2,"2024-05-12T21:30:45.388",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892561,1715549445398,-500.0,0.00012328,2,"2024-05-12T21:30:45.398",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892562,1715549445407,-535.62,0.00012328,2,"2024-05-12T21:30:45.407",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892563,1715549445417,-531.6383626,0.00012328,2,"2024-05-12T21:30:45.417",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892564,1715549445427,-535.62,0.00012328,2,"2024-05-12T21:30:45.427",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892565,1715549445436,-535.62,0.00012328,2,"2024-05-12T21:30:45.436",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892566,1715549445447,-535.62,0.00012328,2,"2024-05-12T21:30:45.447",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892567,1715549445456,-535.62,0.00012328,2,"2024-05-12T21:30:45.456",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892568,1715549445466,-535.62,0.00012328,2,"2024-05-12T21:30:45.466",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892569,1715549445475,-535.62,0.00012328,2,"2024-05-12T21:30:45.475",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892570,1715549445484,-535.62,0.00012328,2,"2024-05-12T21:30:45.484",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892571,1715549445493,-535.62,0.00012328,2,"2024-05-12T21:30:45.493",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892572,1715549445502,-535.62,0.00012328,2,"2024-05-12T21:30:45.502",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892573,1715549445511,-535.62,0.00012328,2,"2024-05-12T21:30:45.511",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892574,1715549445520,-535.62,0.00012328,2,"2024-05-12T21:30:45.520",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892575,1715549445530,-535.62,0.00012328,2,"2024-05-12T21:30:45.530",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892576,1715549445540,-535.62,0.00012328,2,"2024-05-12T21:30:45.540",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892577,1715549445549,-535.62,0.00012328,2,"2024-05-12T21:30:45.549",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892578,1715549445558,-535.62,0.00012328,2,"2024-05-12T21:30:45.558",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892579,1715549445567,-535.7470463,0.00012328,2,"2024-05-12T21:30:45.567",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892580,1715549445577,-500.0,0.00012328,2,"2024-05-12T21:30:45.577",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892581,1715549445586,-504.0016139,0.00012328,2,"2024-05-12T21:30:45.586",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892582,1715549445595,-500.0,0.00012328,2,"2024-05-12T21:30:45.595",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892583,1715549445605,-500.0,0.00012328,2,"2024-05-12T21:30:45.605",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892584,1715549445614,-500.0,0.00012328,2,"2024-05-12T21:30:45.614",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892585,1715549445623,-500.0,0.00012328,2,"2024-05-12T21:30:45.623",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892586,1715549445632,-500.0,0.00012328,2,"2024-05-12T21:30:45.632",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892587,1715549445642,-500.0,0.00012328,2,"2024-05-12T21:30:45.642",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892588,1715549445651,-500.0,0.00012328,2,"2024-05-12T21:30:45.651",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892589,1715549445660,-500.0,0.00012328,2,"2024-05-12T21:30:45.660",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892590,1715549445669,-500.0,0.00012328,2,"2024-05-12T21:30:45.669",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892591,1715549445678,-500.0,0.00012328,2,"2024-05-12T21:30:45.678",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892592,1715549445687,-500.0,0.00012328,2,"2024-05-12T21:30:45.687",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892593,1715549445697,-500.0,0.00012328,2,"2024-05-12T21:30:45.697",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892594,1715549445706,-500.0,0.00012328,2,"2024-05-12T21:30:45.706",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892595,1715549445715,-500.0,0.00012328,2,"2024-05-12T21:30:45.715",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892596,1715549445725,-500.0,0.00012328,2,"2024-05-12T21:30:45.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892597,1715549445734,-500.0,0.00012328,2,"2024-05-12T21:30:45.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892598,1715549445743,-500.0,0.00012328,2,"2024-05-12T21:30:45.743",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892599,1715549445753,-607.5243165,0.00012328,2,"2024-05-12T21:30:45.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892600,1715549445762,-539.36093048,0.00012328,2,"2024-05-12T21:30:45.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892601,1715549445771,-500.0,0.00012328,2,"2024-05-12T21:30:45.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892602,1715549445781,-511.57182486,0.00012328,2,"2024-05-12T21:30:45.781",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892603,1715549445790,-500.0,0.00012328,2,"2024-05-12T21:30:45.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892604,1715549445799,-500.0,0.00012328,2,"2024-05-12T21:30:45.799",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892605,1715549445809,-500.0,0.00012328,2,"2024-05-12T21:30:45.809",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892606,1715549445819,-500.0,0.00012328,2,"2024-05-12T21:30:45.819",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892607,1715549445828,-500.0,0.00012328,2,"2024-05-12T21:30:45.828",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892608,1715549445838,-212.57307676,0.00012328,2,"2024-05-12T21:30:45.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892609,1715549445847,-500.0,0.00012328,2,"2024-05-12T21:30:45.847",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892610,1715549445856,-500.0,0.00012328,2,"2024-05-12T21:30:45.856",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892611,1715549445865,-500.0,0.00012328,2,"2024-05-12T21:30:45.865",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892612,1715549445875,-500.0,0.00012328,2,"2024-05-12T21:30:45.875",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892613,1715549445884,-150.86783302,0.00012328,2,"2024-05-12T21:30:45.884",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892614,1715549445894,-500.0,0.00012328,2,"2024-05-12T21:30:45.894",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892615,1715549445903,-500.0,0.00012328,2,"2024-05-12T21:30:45.903",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892616,1715549445912,-500.0,0.00012328,2,"2024-05-12T21:30:45.912",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892617,1715549445921,-500.0,0.00012328,2,"2024-05-12T21:30:45.921",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892618,1715549445931,-500.0,0.00012328,2,"2024-05-12T21:30:45.931",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892619,1715549445940,-500.0,0.00012328,2,"2024-05-12T21:30:45.940",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892620,1715549445950,-500.0,0.00012328,2,"2024-05-12T21:30:45.950",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892621,1715549445959,-500.0,0.00012328,2,"2024-05-12T21:30:45.959",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892622,1715549445968,-500.0,0.00012328,2,"2024-05-12T21:30:45.968",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892623,1715549445977,-658.52,0.00012328,2,"2024-05-12T21:30:45.977",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892624,1715549445986,-500.0,0.00012328,2,"2024-05-12T21:30:45.986",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892625,1715549445995,-500.0,0.00012328,2,"2024-05-12T21:30:45.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892626,1715549446005,-658.52,0.00012328,2,"2024-05-12T21:30:46.005",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892627,1715549446014,-500.0,0.00012328,2,"2024-05-12T21:30:46.014",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892628,1715549446023,-500.0,0.00012328,2,"2024-05-12T21:30:46.023",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892629,1715549446033,-658.52,0.00012328,2,"2024-05-12T21:30:46.033",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892630,1715549446042,-500.0,0.00012328,2,"2024-05-12T21:30:46.042",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892631,1715549446051,-500.0,0.00012328,2,"2024-05-12T21:30:46.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892632,1715549446061,-658.52,0.00012328,2,"2024-05-12T21:30:46.061",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892633,1715549446070,-500.0,0.00012328,2,"2024-05-12T21:30:46.070",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892634,1715549446079,-500.0,0.00012328,2,"2024-05-12T21:30:46.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892636,1715549446088,-658.52,0.00012328,2,"2024-05-12T21:30:46.088",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892637,1715549446097,-500.0,0.00012328,2,"2024-05-12T21:30:46.097",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892638,1715549446107,-500.0,0.00012328,2,"2024-05-12T21:30:46.107",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892639,1715549446116,-500.0,0.00012328,2,"2024-05-12T21:30:46.116",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892640,1715549446126,-658.52,0.00012328,2,"2024-05-12T21:30:46.126",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892641,1715549446135,-500.0,0.00012328,2,"2024-05-12T21:30:46.135",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892642,1715549446144,-500.0,0.00012328,2,"2024-05-12T21:30:46.144",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892643,1715549446154,-500.0,0.00012328,2,"2024-05-12T21:30:46.154",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892646,1715549446163,-500.0,0.00012328,2,"2024-05-12T21:30:46.163",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892649,1715549446172,-500.0,0.00012328,2,"2024-05-12T21:30:46.172",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892650,1715549446182,-658.52,0.00012328,2,"2024-05-12T21:30:46.182",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892651,1715549446192,-500.0,0.00012328,2,"2024-05-12T21:30:46.192",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892652,1715549446202,-500.0,0.00012328,2,"2024-05-12T21:30:46.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892653,1715549446213,-658.52,0.00012328,2,"2024-05-12T21:30:46.213",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892654,1715549446225,-500.0,0.00012328,2,"2024-05-12T21:30:46.225",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892655,1715549446234,-500.0,0.00012328,2,"2024-05-12T21:30:46.234",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892656,1715549446244,-500.0,0.00012328,2,"2024-05-12T21:30:46.244",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892657,1715549446253,-658.52,0.00012328,2,"2024-05-12T21:30:46.253",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892658,1715549446264,-500.0,0.00012328,2,"2024-05-12T21:30:46.264",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892659,1715549446274,-500.0,0.00012328,2,"2024-05-12T21:30:46.274",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892660,1715549446284,-500.0,0.00012328,2,"2024-05-12T21:30:46.284",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892661,1715549446295,-658.52,0.00012328,2,"2024-05-12T21:30:46.295",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892662,1715549446306,-500.0,0.00012328,2,"2024-05-12T21:30:46.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892663,1715549446317,-500.0,0.00012328,2,"2024-05-12T21:30:46.317",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892664,1715549446328,-658.52,0.00012328,2,"2024-05-12T21:30:46.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892665,1715549446337,-500.0,0.00012328,2,"2024-05-12T21:30:46.337",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892666,1715549446347,-493.5,0.00012328,2,"2024-05-12T21:30:46.347",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892667,1715549446356,-658.52,0.00012328,2,"2024-05-12T21:30:46.356",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892668,1715549446367,-500.0,0.00012328,2,"2024-05-12T21:30:46.367",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892669,1715549446380,-500.0,0.00012328,2,"2024-05-12T21:30:46.380",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892670,1715549446390,-658.52,0.00012328,2,"2024-05-12T21:30:46.390",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892671,1715549446401,-499.39142397,0.00012328,2,"2024-05-12T21:30:46.401",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892672,1715549446413,-500.0,0.00012328,2,"2024-05-12T21:30:46.413",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892673,1715549446424,-658.52,0.00012328,2,"2024-05-12T21:30:46.424",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892674,1715549446434,-658.52,0.00012328,2,"2024-05-12T21:30:46.434",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892675,1715549446443,-500.0,0.00012328,2,"2024-05-12T21:30:46.443",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892676,1715549446455,-658.52,0.00012328,2,"2024-05-12T21:30:46.455",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892677,1715549446466,-500.0,0.00012328,2,"2024-05-12T21:30:46.466",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892678,1715549446475,-658.52,0.00012328,2,"2024-05-12T21:30:46.475",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892679,1715549446486,-500.0,0.00012328,2,"2024-05-12T21:30:46.486",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892680,1715549446496,-658.52,0.00012328,2,"2024-05-12T21:30:46.496",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892681,1715549446505,-500.0,0.00012328,2,"2024-05-12T21:30:46.505",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892682,1715549446515,-658.52,0.00012328,2,"2024-05-12T21:30:46.515",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892683,1715549446524,-566.68171677,0.00012328,2,"2024-05-12T21:30:46.524",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892684,1715549446533,-658.52,0.00012328,2,"2024-05-12T21:30:46.533",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892685,1715549446543,-658.52,0.00012328,2,"2024-05-12T21:30:46.543",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892686,1715549446553,-658.52,0.00012328,2,"2024-05-12T21:30:46.553",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892687,1715549446562,-658.52,0.00012328,2,"2024-05-12T21:30:46.562",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892688,1715549446571,-658.6527952,0.00012328,2,"2024-05-12T21:30:46.571",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892689,1715549446581,-500.0,0.00012328,2,"2024-05-12T21:30:46.581",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892690,1715549446591,-516.81756246,0.00012328,2,"2024-05-12T21:30:46.591",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892691,1715549446600,-500.0,0.00012328,2,"2024-05-12T21:30:46.600",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892692,1715549446609,-500.0,0.00012328,2,"2024-05-12T21:30:46.609",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892693,1715549446618,-498.44147404,0.00012328,2,"2024-05-12T21:30:46.618",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892694,1715549446628,-500.0,0.00012328,2,"2024-05-12T21:30:46.628",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892695,1715549446637,-500.0,0.00012328,2,"2024-05-12T21:30:46.637",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892696,1715549446647,-500.0,0.00012328,2,"2024-05-12T21:30:46.647",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892697,1715549446656,-500.0,0.00012328,2,"2024-05-12T21:30:46.656",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892698,1715549446665,-500.0,0.00012328,2,"2024-05-12T21:30:46.665",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892699,1715549446674,-500.0,0.00012328,2,"2024-05-12T21:30:46.674",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892700,1715549446684,-500.0,0.00012328,2,"2024-05-12T21:30:46.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892701,1715549446694,-500.0,0.00012328,2,"2024-05-12T21:30:46.694",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892702,1715549446703,-500.0,0.00012328,2,"2024-05-12T21:30:46.703",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892703,1715549446711,-500.0,0.00012328,2,"2024-05-12T21:30:46.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892704,1715549446721,-500.0,0.00012328,2,"2024-05-12T21:30:46.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892705,1715549446730,-500.0,0.00012328,2,"2024-05-12T21:30:46.730",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892706,1715549446739,-500.0,0.00012328,2,"2024-05-12T21:30:46.739",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892707,1715549446748,-530.82247629,0.00012328,2,"2024-05-12T21:30:46.748",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892708,1715549446758,-500.0,0.00012328,2,"2024-05-12T21:30:46.758",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892709,1715549446767,-500.0,0.00012328,2,"2024-05-12T21:30:46.767",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892710,1715549446776,-500.0,0.00012328,2,"2024-05-12T21:30:46.776",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892711,1715549446786,-500.0,0.00012328,2,"2024-05-12T21:30:46.786",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892712,1715549446795,-500.0,0.00012328,2,"2024-05-12T21:30:46.795",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892713,1715549446804,-500.0,0.00012328,2,"2024-05-12T21:30:46.804",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892714,1715549446814,-500.0,0.00012328,2,"2024-05-12T21:30:46.814",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892715,1715549446824,-500.0,0.00012328,2,"2024-05-12T21:30:46.824",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892716,1715549446833,-500.0,0.00012328,2,"2024-05-12T21:30:46.833",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892717,1715549446842,-500.0,0.00012328,2,"2024-05-12T21:30:46.842",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892718,1715549446851,-563.94174839,0.00012328,2,"2024-05-12T21:30:46.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892719,1715549446860,-532.11561157,0.00012328,2,"2024-05-12T21:30:46.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892720,1715549446869,-500.0,0.00012328,2,"2024-05-12T21:30:46.869",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892721,1715549446879,-514.90942546,0.00012328,2,"2024-05-12T21:30:46.879",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892722,1715549446888,-500.0,0.00012328,2,"2024-05-12T21:30:46.888",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892723,1715549446898,-500.0,0.00012328,2,"2024-05-12T21:30:46.898",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892724,1715549446907,-524.50498118,0.00012328,2,"2024-05-12T21:30:46.907",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892725,1715549446917,-500.0,0.00012328,2,"2024-05-12T21:30:46.917",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892726,1715549446927,-500.0,0.00012328,2,"2024-05-12T21:30:46.927",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892727,1715549446936,-500.0,0.00012328,2,"2024-05-12T21:30:46.936",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892728,1715549446945,-500.0,0.00012328,2,"2024-05-12T21:30:46.945",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892729,1715549446954,-500.0,0.00012328,2,"2024-05-12T21:30:46.954",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892730,1715549446963,-500.0,0.00012328,2,"2024-05-12T21:30:46.963",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892731,1715549446972,-500.0,0.00012328,2,"2024-05-12T21:30:46.972",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892732,1715549446982,-511.44207496,0.00012328,2,"2024-05-12T21:30:46.982",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892733,1715549446991,-500.0,0.00012328,2,"2024-05-12T21:30:46.991",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892734,1715549447000,-500.0,0.00012328,2,"2024-05-12T21:30:47.000",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892735,1715549447009,-500.0,0.00012328,2,"2024-05-12T21:30:47.009",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892736,1715549447018,-500.0,0.00012328,2,"2024-05-12T21:30:47.018",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892737,1715549447027,-500.0,0.00012328,2,"2024-05-12T21:30:47.027",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892738,1715549447036,-500.0,0.00012328,2,"2024-05-12T21:30:47.036",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892739,1715549447045,-500.0,0.00012328,2,"2024-05-12T21:30:47.045",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892740,1715549447055,-500.0,0.00012328,2,"2024-05-12T21:30:47.055",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892741,1715549447064,-500.0,0.00012328,2,"2024-05-12T21:30:47.064",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892742,1715549447074,-500.0,0.00012328,2,"2024-05-12T21:30:47.074",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892743,1715549447083,-500.0,0.00012328,2,"2024-05-12T21:30:47.083",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892744,1715549447092,-500.0,0.00012328,2,"2024-05-12T21:30:47.092",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892745,1715549447102,-500.0,0.00012328,2,"2024-05-12T21:30:47.102",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892746,1715549447114,-500.0,0.00012328,2,"2024-05-12T21:30:47.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892747,1715549447125,-1052.53,0.00012328,2,"2024-05-12T21:30:47.125",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892748,1715549447134,-500.0,0.00012328,2,"2024-05-12T21:30:47.134",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892749,1715549447143,-500.0,0.00012328,2,"2024-05-12T21:30:47.143",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892750,1715549447152,-1052.53,0.00012328,2,"2024-05-12T21:30:47.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892751,1715549447162,-500.0,0.00012328,2,"2024-05-12T21:30:47.162",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892752,1715549447172,-1052.53,0.00012328,2,"2024-05-12T21:30:47.172",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892753,1715549447183,-500.0,0.00012328,2,"2024-05-12T21:30:47.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892754,1715549447193,-500.0,0.00012328,2,"2024-05-12T21:30:47.193",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892755,1715549447203,-1052.53,0.00012328,2,"2024-05-12T21:30:47.203",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892756,1715549447214,-277.66260597,0.00012328,2,"2024-05-12T21:30:47.214",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892757,1715549447225,-500.0,0.00012328,2,"2024-05-12T21:30:47.225",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892758,1715549447235,-1052.53,0.00012328,2,"2024-05-12T21:30:47.235",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892759,1715549447244,-1052.53,0.00012328,2,"2024-05-12T21:30:47.244",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892760,1715549447254,-500.0,0.00012328,2,"2024-05-12T21:30:47.254",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892761,1715549447265,-1052.53,0.00012328,2,"2024-05-12T21:30:47.265",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892762,1715549447275,-500.0,0.00012328,2,"2024-05-12T21:30:47.275",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892763,1715549447285,-1052.53,0.00012328,2,"2024-05-12T21:30:47.285",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892764,1715549447294,-500.0,0.00012328,2,"2024-05-12T21:30:47.294",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892765,1715549447304,-1052.53,0.00012328,2,"2024-05-12T21:30:47.304",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892766,1715549447314,-500.0,0.00012328,2,"2024-05-12T21:30:47.314",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892767,1715549447324,-1052.53,0.00012328,2,"2024-05-12T21:30:47.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892768,1715549447334,-500.0,0.00012328,2,"2024-05-12T21:30:47.334",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892769,1715549447343,-1052.53,0.00012328,2,"2024-05-12T21:30:47.343",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892770,1715549447353,-500.0,0.00012328,2,"2024-05-12T21:30:47.353",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892771,1715549447362,-1052.53,0.00012328,2,"2024-05-12T21:30:47.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892772,1715549447376,-534.33,0.00012328,2,"2024-05-12T21:30:47.376",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892773,1715549447385,-500.0,0.00012328,2,"2024-05-12T21:30:47.385",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892774,1715549447397,-1052.53,0.00012328,2,"2024-05-12T21:30:47.397",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892775,1715549447407,-500.0,0.00012328,2,"2024-05-12T21:30:47.407",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892776,1715549447490,-534.33,0.00012328,2,"2024-05-12T21:30:47.490",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892777,1715549447499,-1052.53,0.00012328,2,"2024-05-12T21:30:47.499",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892778,1715549447508,-534.33,0.00012328,2,"2024-05-12T21:30:47.508",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892779,1715549447517,-500.0,0.00012328,2,"2024-05-12T21:30:47.517",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892780,1715549447526,-1052.53,0.00012328,2,"2024-05-12T21:30:47.526",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892781,1715549447535,-500.0,0.00012328,2,"2024-05-12T21:30:47.535",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892782,1715549447544,-500.0,0.00012328,2,"2024-05-12T21:30:47.544",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892783,1715549447554,-1052.53,0.00012328,2,"2024-05-12T21:30:47.554",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892784,1715549447564,-534.33,0.00012328,2,"2024-05-12T21:30:47.564",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892785,1715549447573,-500.0,0.00012328,2,"2024-05-12T21:30:47.573",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892786,1715549447582,-1052.53,0.00012328,2,"2024-05-12T21:30:47.582",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892787,1715549447591,-534.33,0.00012328,2,"2024-05-12T21:30:47.591",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892788,1715549447600,-1052.53,0.00012328,2,"2024-05-12T21:30:47.600",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892789,1715549447609,-534.33,0.00012328,2,"2024-05-12T21:30:47.609",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892790,1715549447618,-500.0,0.00012328,2,"2024-05-12T21:30:47.618",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892791,1715549447628,-1052.53,0.00012328,2,"2024-05-12T21:30:47.628",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892792,1715549447637,-534.33,0.00012328,2,"2024-05-12T21:30:47.637",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892793,1715549447648,-500.0,0.00012328,2,"2024-05-12T21:30:47.648",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892794,1715549447658,-1052.53,0.00012328,2,"2024-05-12T21:30:47.658",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892795,1715549447666,-534.33,0.00012328,2,"2024-05-12T21:30:47.666",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892796,1715549447675,-165.85,0.00012328,2,"2024-05-12T21:30:47.675",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892797,1715549447684,-1052.53,0.00012328,2,"2024-05-12T21:30:47.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892798,1715549447693,-534.33,0.00012328,2,"2024-05-12T21:30:47.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892799,1715549447702,-1052.53,0.00012328,2,"2024-05-12T21:30:47.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892800,1715549447711,-534.33,0.00012328,2,"2024-05-12T21:30:47.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892801,1715549447720,-1052.53,0.00012328,2,"2024-05-12T21:30:47.720",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892802,1715549447729,-534.33,0.00012328,2,"2024-05-12T21:30:47.729",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892803,1715549447739,-1052.55451331,0.00012328,2,"2024-05-12T21:30:47.739",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892804,1715549447748,-534.33,0.00012328,2,"2024-05-12T21:30:47.748",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892805,1715549447757,-534.33,0.00012328,2,"2024-05-12T21:30:47.757",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892806,1715549447766,-534.33,0.00012328,2,"2024-05-12T21:30:47.766",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892807,1715549447774,-534.33,0.00012328,2,"2024-05-12T21:30:47.774",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892808,1715549447783,-534.33,0.00012328,2,"2024-05-12T21:30:47.783",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892809,1715549447792,-534.33,0.00012328,2,"2024-05-12T21:30:47.792",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892810,1715549447802,-534.33,0.00012328,2,"2024-05-12T21:30:47.802",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892811,1715549447811,-534.33,0.00012328,2,"2024-05-12T21:30:47.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892812,1715549447820,-534.33,0.00012328,2,"2024-05-12T21:30:47.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892813,1715549447830,-534.33,0.00012328,2,"2024-05-12T21:30:47.830",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892814,1715549447839,-534.33,0.00012328,2,"2024-05-12T21:30:47.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892815,1715549447848,-534.33,0.00012328,2,"2024-05-12T21:30:47.848",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892816,1715549447858,-534.38394168,0.00012328,2,"2024-05-12T21:30:47.858",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892817,1715549447867,-500.0,0.00012328,2,"2024-05-12T21:30:47.867",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892818,1715549447876,-500.0,0.00012328,2,"2024-05-12T21:30:47.876",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892819,1715549447885,-500.0,0.00012328,2,"2024-05-12T21:30:47.885",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892820,1715549447894,-523.56,0.00012328,2,"2024-05-12T21:30:47.894",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892821,1715549447903,-500.0,0.00012328,2,"2024-05-12T21:30:47.903",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892822,1715549447912,-500.0,0.00012328,2,"2024-05-12T21:30:47.912",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892823,1715549447921,-500.0,0.00012328,2,"2024-05-12T21:30:47.921",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892824,1715549447930,-500.0,0.00012328,2,"2024-05-12T21:30:47.930",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892825,1715549447939,-500.0,0.00012328,2,"2024-05-12T21:30:47.939",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892827,1715549447948,-500.0,0.00012328,2,"2024-05-12T21:30:47.948",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892828,1715549447956,-500.0,0.00012328,2,"2024-05-12T21:30:47.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892829,1715549447965,-423.49271857,0.00012328,2,"2024-05-12T21:30:47.965",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892830,1715549447974,-500.0,0.00012328,2,"2024-05-12T21:30:47.974",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892831,1715549447983,-500.0,0.00012328,2,"2024-05-12T21:30:47.983",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892832,1715549447993,-500.0,0.00012328,2,"2024-05-12T21:30:47.993",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892833,1715549448003,-500.0,0.00012328,2,"2024-05-12T21:30:48.003",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892834,1715549448011,-500.0,0.00012328,2,"2024-05-12T21:30:48.011",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892835,1715549448021,-518.99740693,0.00012328,2,"2024-05-12T21:30:48.021",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892836,1715549448030,-500.0,0.00012328,2,"2024-05-12T21:30:48.030",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892837,1715549448039,-500.0,0.00012328,2,"2024-05-12T21:30:48.039",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892838,1715549448048,-500.0,0.00012328,2,"2024-05-12T21:30:48.048",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892839,1715549448057,-500.0,0.00012328,2,"2024-05-12T21:30:48.057",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892840,1715549448066,-500.0,0.00012328,2,"2024-05-12T21:30:48.066",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892841,1715549448075,-500.0,0.00012328,2,"2024-05-12T21:30:48.075",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892842,1715549448084,-500.0,0.00012328,2,"2024-05-12T21:30:48.084",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892843,1715549448093,-500.0,0.00012328,2,"2024-05-12T21:30:48.093",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892844,1715549448102,-500.0,0.00012328,2,"2024-05-12T21:30:48.102",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892845,1715549448111,-500.0,0.00012328,2,"2024-05-12T21:30:48.111",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892846,1715549448120,-500.0,0.00012328,2,"2024-05-12T21:30:48.120",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892847,1715549448130,-544.59906116,0.00012328,2,"2024-05-12T21:30:48.130",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892848,1715549448140,-333.0567172,0.00012328,2,"2024-05-12T21:30:48.140",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892849,1715549448150,-500.0,0.00012328,2,"2024-05-12T21:30:48.150",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892850,1715549448159,-500.0,0.00012328,2,"2024-05-12T21:30:48.159",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892851,1715549448170,-500.0,0.00012328,2,"2024-05-12T21:30:48.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892852,1715549448180,-500.0,0.00012328,2,"2024-05-12T21:30:48.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892853,1715549448191,-500.0,0.00012328,2,"2024-05-12T21:30:48.191",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892854,1715549448201,-500.0,0.00012328,2,"2024-05-12T21:30:48.201",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892855,1715549448210,-500.0,0.00012328,2,"2024-05-12T21:30:48.210",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892856,1715549448219,-500.0,0.00012328,2,"2024-05-12T21:30:48.219",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892857,1715549448227,-500.0,0.00012328,2,"2024-05-12T21:30:48.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892858,1715549448236,-500.0,0.00012328,2,"2024-05-12T21:30:48.236",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892859,1715549448245,-500.0,0.00012328,2,"2024-05-12T21:30:48.245",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892860,1715549448254,-500.0,0.00012328,2,"2024-05-12T21:30:48.254",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892861,1715549448263,-500.0,0.00012328,2,"2024-05-12T21:30:48.263",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892862,1715549448272,-500.0,0.00012328,2,"2024-05-12T21:30:48.272",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892863,1715549448280,-500.0,0.00012328,2,"2024-05-12T21:30:48.280",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892864,1715549448289,-500.0,0.00012328,2,"2024-05-12T21:30:48.289",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892865,1715549448299,-500.0,0.00012328,2,"2024-05-12T21:30:48.299",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892866,1715549448310,-500.0,0.00012328,2,"2024-05-12T21:30:48.310",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892867,1715549448318,-500.0,0.00012328,2,"2024-05-12T21:30:48.318",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892868,1715549448328,-500.0,0.00012328,2,"2024-05-12T21:30:48.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892869,1715549448337,-500.0,0.00012328,2,"2024-05-12T21:30:48.337",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892870,1715549448347,-486.27711405,0.00012328,2,"2024-05-12T21:30:48.347",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892871,1715549448356,-630.77,0.00012328,2,"2024-05-12T21:30:48.356",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892872,1715549448366,-630.77,0.00012328,2,"2024-05-12T21:30:48.366",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892873,1715549448380,-630.77,0.00012328,2,"2024-05-12T21:30:48.380",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892874,1715549448390,-630.77,0.00012328,2,"2024-05-12T21:30:48.390",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892875,1715549448399,-630.77,0.00012328,2,"2024-05-12T21:30:48.399",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892876,1715549448408,-630.77,0.00012328,2,"2024-05-12T21:30:48.408",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892877,1715549448420,-630.77,0.00012328,2,"2024-05-12T21:30:48.420",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892878,1715549448430,-630.77,0.00012328,2,"2024-05-12T21:30:48.430",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892879,1715549448439,-630.77,0.00012328,2,"2024-05-12T21:30:48.439",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892880,1715549448451,-630.77,0.00012328,2,"2024-05-12T21:30:48.451",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892881,1715549448461,-630.77,0.00012328,2,"2024-05-12T21:30:48.461",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892882,1715549448471,-630.77,0.00012328,2,"2024-05-12T21:30:48.471",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892883,1715549448481,-500.0,0.00012328,2,"2024-05-12T21:30:48.481",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892884,1715549448490,-630.77,0.00012328,2,"2024-05-12T21:30:48.490",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892885,1715549448499,-500.0,0.00012328,2,"2024-05-12T21:30:48.499",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892886,1715549448508,-630.77,0.00012328,2,"2024-05-12T21:30:48.508",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892887,1715549448518,-500.0,0.00012328,2,"2024-05-12T21:30:48.518",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892888,1715549448527,-630.77,0.00012328,2,"2024-05-12T21:30:48.527",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892889,1715549448536,-230.5468668,0.00012328,2,"2024-05-12T21:30:48.536",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892890,1715549448545,-630.77,0.00012328,2,"2024-05-12T21:30:48.545",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892891,1715549448554,-630.77,0.00012328,2,"2024-05-12T21:30:48.554",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892892,1715549448563,-630.77,0.00012328,2,"2024-05-12T21:30:48.563",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892893,1715549448573,-630.77,0.00012328,2,"2024-05-12T21:30:48.573",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892894,1715549448583,-630.77,0.00012328,2,"2024-05-12T21:30:48.583",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892895,1715549448592,-630.77,0.00012328,2,"2024-05-12T21:30:48.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892896,1715549448602,-630.77,0.00012328,2,"2024-05-12T21:30:48.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892897,1715549448611,-630.77,0.00012328,2,"2024-05-12T21:30:48.611",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892898,1715549448620,-630.81308165,0.00012328,2,"2024-05-12T21:30:48.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892899,1715549448629,-500.0,0.00012328,2,"2024-05-12T21:30:48.629",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892900,1715549448638,-500.0,0.00012328,2,"2024-05-12T21:30:48.638",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892901,1715549448648,-500.0,0.00012328,2,"2024-05-12T21:30:48.648",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892902,1715549448658,-500.0,0.00012328,2,"2024-05-12T21:30:48.658",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892903,1715549448667,-500.0,0.00012328,2,"2024-05-12T21:30:48.667",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892904,1715549448676,-519.72663291,0.00012328,2,"2024-05-12T21:30:48.676",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892905,1715549448686,-500.0,0.00012328,2,"2024-05-12T21:30:48.686",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892906,1715549448696,-500.0,0.00012328,2,"2024-05-12T21:30:48.696",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892907,1715549448706,-500.0,0.00012328,2,"2024-05-12T21:30:48.706",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892908,1715549448715,-500.0,0.00012328,2,"2024-05-12T21:30:48.715",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892909,1715549448725,-500.0,0.00012328,2,"2024-05-12T21:30:48.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892910,1715549448735,-500.0,0.00012328,2,"2024-05-12T21:30:48.735",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892911,1715549448745,-500.0,0.00012328,2,"2024-05-12T21:30:48.745",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892912,1715549448754,-500.0,0.00012328,2,"2024-05-12T21:30:48.754",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892913,1715549448764,-500.0,0.00012328,2,"2024-05-12T21:30:48.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892914,1715549448774,-500.0,0.00012328,2,"2024-05-12T21:30:48.774",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892915,1715549448784,-500.0,0.00012328,2,"2024-05-12T21:30:48.784",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892916,1715549448793,-500.0,0.00012328,2,"2024-05-12T21:30:48.793",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892917,1715549448802,-500.0,0.00012328,2,"2024-05-12T21:30:48.802",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892918,1715549448811,-500.0,0.00012328,2,"2024-05-12T21:30:48.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892919,1715549448820,-500.0,0.00012328,2,"2024-05-12T21:30:48.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892920,1715549448830,-500.0,0.00012328,2,"2024-05-12T21:30:48.830",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892921,1715549448839,-634.79099094,0.00012328,2,"2024-05-12T21:30:48.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892922,1715549448848,-500.0,0.00012328,2,"2024-05-12T21:30:48.848",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892923,1715549448858,-500.0,0.00012328,2,"2024-05-12T21:30:48.858",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892924,1715549448868,-500.0,0.00012328,2,"2024-05-12T21:30:48.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892925,1715549448878,-500.0,0.00012328,2,"2024-05-12T21:30:48.878",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892926,1715549448887,-500.0,0.00012328,2,"2024-05-12T21:30:48.887",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892927,1715549448896,-500.0,0.00012328,2,"2024-05-12T21:30:48.896",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892928,1715549448906,-500.0,0.00012328,2,"2024-05-12T21:30:48.906",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892929,1715549448915,-445.21,0.00012328,2,"2024-05-12T21:30:48.915",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892930,1715549448924,-500.0,0.00012328,2,"2024-05-12T21:30:48.924",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892931,1715549448934,-500.0,0.00012328,2,"2024-05-12T21:30:48.934",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892932,1715549448943,-500.0,0.00012328,2,"2024-05-12T21:30:48.943",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892933,1715549448953,-500.0,0.00012328,2,"2024-05-12T21:30:48.953",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892934,1715549448962,-500.0,0.00012328,2,"2024-05-12T21:30:48.962",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892935,1715549448972,-500.0,0.00012328,2,"2024-05-12T21:30:48.972",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892936,1715549448981,-500.0,0.00012328,2,"2024-05-12T21:30:48.981",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892937,1715549448991,-536.60183782,0.00012328,2,"2024-05-12T21:30:48.991",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892938,1715549449000,-500.0,0.00012328,2,"2024-05-12T21:30:49.000",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892939,1715549449009,-500.0,0.00012328,2,"2024-05-12T21:30:49.009",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892940,1715549449019,-500.0,0.00012328,2,"2024-05-12T21:30:49.019",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892941,1715549449029,-500.0,0.00012328,2,"2024-05-12T21:30:49.029",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892942,1715549449039,-500.0,0.00012328,2,"2024-05-12T21:30:49.039",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892943,1715549449050,-500.0,0.00012328,2,"2024-05-12T21:30:49.050",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892944,1715549449059,-500.0,0.00012328,2,"2024-05-12T21:30:49.059",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892945,1715549449068,-500.0,0.00012328,2,"2024-05-12T21:30:49.068",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892946,1715549449078,-500.0,0.00012328,2,"2024-05-12T21:30:49.078",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892947,1715549449087,-500.0,0.00012328,2,"2024-05-12T21:30:49.087",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892948,1715549449096,-500.0,0.00012328,2,"2024-05-12T21:30:49.096",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892949,1715549449106,-500.0,0.00012328,2,"2024-05-12T21:30:49.106",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892950,1715549449114,-500.0,0.00012328,2,"2024-05-12T21:30:49.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892951,1715549449123,-500.0,0.00012328,2,"2024-05-12T21:30:49.123",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892952,1715549449133,-500.0,0.00012328,2,"2024-05-12T21:30:49.133",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892953,1715549449142,-296.52820753,0.00012328,2,"2024-05-12T21:30:49.142",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892954,1715549449151,-500.0,0.00012328,2,"2024-05-12T21:30:49.151",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892955,1715549449161,-500.0,0.00012328,2,"2024-05-12T21:30:49.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892956,1715549449170,-500.0,0.00012328,2,"2024-05-12T21:30:49.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892957,1715549449179,-500.0,0.00012328,2,"2024-05-12T21:30:49.179",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892958,1715549449189,-500.0,0.00012328,2,"2024-05-12T21:30:49.189",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892959,1715549449198,-500.0,0.00012328,2,"2024-05-12T21:30:49.198",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892960,1715549449207,-500.0,0.00012328,2,"2024-05-12T21:30:49.207",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892961,1715549449217,-153.258793,0.00012328,2,"2024-05-12T21:30:49.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892962,1715549449227,-500.0,0.00012328,2,"2024-05-12T21:30:49.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892963,1715549449236,-500.0,0.00012328,2,"2024-05-12T21:30:49.236",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892964,1715549449245,-500.0,0.00012328,2,"2024-05-12T21:30:49.245",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892965,1715549449256,-500.0,0.00012328,2,"2024-05-12T21:30:49.256",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892966,1715549449265,-500.0,0.00012328,2,"2024-05-12T21:30:49.265",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892967,1715549449275,-500.0,0.00012328,2,"2024-05-12T21:30:49.275",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892968,1715549449285,-536.43765932,0.00012328,2,"2024-05-12T21:30:49.285",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892969,1715549449295,-500.0,0.00012328,2,"2024-05-12T21:30:49.295",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892970,1715549449304,-500.0,0.00012328,2,"2024-05-12T21:30:49.304",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892971,1715549449314,-571.64850902,0.00012328,2,"2024-05-12T21:30:49.314",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892972,1715549449324,-967.95,0.00012328,2,"2024-05-12T21:30:49.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892973,1715549449334,-967.95,0.00012328,2,"2024-05-12T21:30:49.334",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892974,1715549449343,-967.95,0.00012328,2,"2024-05-12T21:30:49.343",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892975,1715549449352,-500.0,0.00012328,2,"2024-05-12T21:30:49.352",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892976,1715549449361,-967.95,0.00012328,2,"2024-05-12T21:30:49.361",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892977,1715549449373,-510.50110006,0.00012328,2,"2024-05-12T21:30:49.373",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892978,1715549449383,-500.0,0.00012328,2,"2024-05-12T21:30:49.383",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892979,1715549449392,-967.95,0.00012328,2,"2024-05-12T21:30:49.392",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892980,1715549449401,-500.0,0.00012328,2,"2024-05-12T21:30:49.401",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892981,1715549449411,-967.95,0.00012328,2,"2024-05-12T21:30:49.411",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892982,1715549449420,-500.0,0.00012328,2,"2024-05-12T21:30:49.420",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892983,1715549449429,-967.95,0.00012328,2,"2024-05-12T21:30:49.429",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892984,1715549449439,-500.0,0.00012328,2,"2024-05-12T21:30:49.439",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892985,1715549449450,-967.95,0.00012328,2,"2024-05-12T21:30:49.450",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892986,1715549449459,-660.81,0.00012328,2,"2024-05-12T21:30:49.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892987,1715549449469,-500.0,0.00012328,2,"2024-05-12T21:30:49.469",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892988,1715549449478,-967.95,0.00012328,2,"2024-05-12T21:30:49.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892989,1715549449488,-660.81,0.00012328,2,"2024-05-12T21:30:49.488",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892990,1715549449498,-500.0,0.00012328,2,"2024-05-12T21:30:49.498",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892991,1715549449507,-967.95,0.00012328,2,"2024-05-12T21:30:49.507",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892992,1715549449516,-660.81,0.00012328,2,"2024-05-12T21:30:49.516",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892993,1715549449525,-967.95,0.00012328,2,"2024-05-12T21:30:49.525",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892994,1715549449534,-500.0,0.00012328,2,"2024-05-12T21:30:49.534",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892995,1715549449544,-660.81,0.00012328,2,"2024-05-12T21:30:49.544",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892996,1715549449554,-778.34,0.00012328,2,"2024-05-12T21:30:49.554",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892997,1715549449563,-500.0,0.00012328,2,"2024-05-12T21:30:49.563",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892998,1715549449573,-967.95,0.00012328,2,"2024-05-12T21:30:49.573",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326892999,1715549449583,-660.81,0.00012328,2,"2024-05-12T21:30:49.583",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893000,1715549449592,-778.34,0.00012328,2,"2024-05-12T21:30:49.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893001,1715549449601,-967.95,0.00012328,2,"2024-05-12T21:30:49.601",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893002,1715549449610,-500.0,0.00012328,2,"2024-05-12T21:30:49.610",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893003,1715549449619,-778.34,0.00012328,2,"2024-05-12T21:30:49.619",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893004,1715549449628,-500.0,0.00012328,2,"2024-05-12T21:30:49.628",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893005,1715549449638,-778.34,0.00012328,2,"2024-05-12T21:30:49.638",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893006,1715549449647,-660.81,0.00012328,2,"2024-05-12T21:30:49.647",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893007,1715549449656,-500.0,0.00012328,2,"2024-05-12T21:30:49.656",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893008,1715549449666,-967.95,0.00012328,2,"2024-05-12T21:30:49.666",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893009,1715549449675,-778.34,0.00012328,2,"2024-05-12T21:30:49.675",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893010,1715549449685,-500.0,0.00012328,2,"2024-05-12T21:30:49.685",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893011,1715549449694,-967.95,0.00012328,2,"2024-05-12T21:30:49.694",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893012,1715549449703,-778.34,0.00012328,2,"2024-05-12T21:30:49.703",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893013,1715549449712,-500.0,0.00012328,2,"2024-05-12T21:30:49.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893014,1715549449722,-660.81,0.00012328,2,"2024-05-12T21:30:49.722",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893015,1715549449731,-967.95,0.00012328,2,"2024-05-12T21:30:49.731",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893016,1715549449741,-778.34,0.00012328,2,"2024-05-12T21:30:49.741",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893017,1715549449751,-500.0,0.00012328,2,"2024-05-12T21:30:49.751",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893018,1715549449760,-660.81,0.00012328,2,"2024-05-12T21:30:49.760",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893019,1715549449770,-967.95,0.00012328,2,"2024-05-12T21:30:49.770",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893020,1715549449780,-778.34,0.00012328,2,"2024-05-12T21:30:49.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893021,1715549449790,-500.0,0.00012328,2,"2024-05-12T21:30:49.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893022,1715549449800,-967.95,0.00012328,2,"2024-05-12T21:30:49.800",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893023,1715549449810,-660.81,0.00012328,2,"2024-05-12T21:30:49.810",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893024,1715549449820,-778.34,0.00012328,2,"2024-05-12T21:30:49.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893025,1715549449830,-500.0,0.00012328,2,"2024-05-12T21:30:49.830",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893026,1715549449839,-967.95,0.00012328,2,"2024-05-12T21:30:49.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893027,1715549449849,-778.34,0.00012328,2,"2024-05-12T21:30:49.849",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893028,1715549449859,-500.0,0.00012328,2,"2024-05-12T21:30:49.859",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893029,1715549449870,-778.34,0.00012328,2,"2024-05-12T21:30:49.870",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893030,1715549449879,-660.81,0.00012328,2,"2024-05-12T21:30:49.879",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893031,1715549449889,-500.0,0.00012328,2,"2024-05-12T21:30:49.889",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893032,1715549449899,-500.0,0.00012328,2,"2024-05-12T21:30:49.899",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893033,1715549449909,-967.95,0.00012328,2,"2024-05-12T21:30:49.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893034,1715549449918,-778.34,0.00012328,2,"2024-05-12T21:30:49.918",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893035,1715549449927,-660.81,0.00012328,2,"2024-05-12T21:30:49.927",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893036,1715549449936,-500.0,0.00012328,2,"2024-05-12T21:30:49.936",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893037,1715549449946,-967.95,0.00012328,2,"2024-05-12T21:30:49.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893038,1715549449957,-778.34,0.00012328,2,"2024-05-12T21:30:49.957",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893039,1715549449967,-660.81,0.00012328,2,"2024-05-12T21:30:49.967",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893040,1715549449976,-500.0,0.00012328,2,"2024-05-12T21:30:49.976",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893041,1715549449986,-967.95,0.00012328,2,"2024-05-12T21:30:49.986",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893042,1715549449995,-500.0,0.00012328,2,"2024-05-12T21:30:49.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893043,1715549450004,-778.34,0.00012328,2,"2024-05-12T21:30:50.004",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893044,1715549450014,-660.81,0.00012328,2,"2024-05-12T21:30:50.014",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893045,1715549450023,-500.0,0.00012328,2,"2024-05-12T21:30:50.023",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893046,1715549450033,-967.95,0.00012328,2,"2024-05-12T21:30:50.033",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893047,1715549450042,-500.0,0.00012328,2,"2024-05-12T21:30:50.042",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893048,1715549450051,-778.34,0.00012328,2,"2024-05-12T21:30:50.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893049,1715549450061,-660.81,0.00012328,2,"2024-05-12T21:30:50.061",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893050,1715549450070,-512.4285735,0.00012328,2,"2024-05-12T21:30:50.070",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893051,1715549450080,-1064.7,0.00012328,2,"2024-05-12T21:30:50.080",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893052,1715549450090,-968.14130694,0.00012328,2,"2024-05-12T21:30:50.090",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893053,1715549450099,-500.0,0.00012328,2,"2024-05-12T21:30:50.099",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893054,1715549450109,-778.34,0.00012328,2,"2024-05-12T21:30:50.109",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893055,1715549450118,-660.81,0.00012328,2,"2024-05-12T21:30:50.118",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893056,1715549450128,-1064.7,0.00012328,2,"2024-05-12T21:30:50.128",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893057,1715549450138,-500.0,0.00012328,2,"2024-05-12T21:30:50.138",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893058,1715549450147,-778.34,0.00012328,2,"2024-05-12T21:30:50.147",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893059,1715549450156,-660.81,0.00012328,2,"2024-05-12T21:30:50.156",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893060,1715549450165,-1064.7,0.00012328,2,"2024-05-12T21:30:50.165",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893061,1715549450176,-500.0,0.00012328,2,"2024-05-12T21:30:50.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893062,1715549450186,-778.34,0.00012328,2,"2024-05-12T21:30:50.186",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893063,1715549450195,-660.81,0.00012328,2,"2024-05-12T21:30:50.195",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893064,1715549450204,-500.0,0.00012328,2,"2024-05-12T21:30:50.204",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893065,1715549450214,-778.34,0.00012328,2,"2024-05-12T21:30:50.214",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893066,1715549450224,-660.81,0.00012328,2,"2024-05-12T21:30:50.224",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893067,1715549450234,-778.34,0.00012328,2,"2024-05-12T21:30:50.234",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893068,1715549450243,-500.0,0.00012328,2,"2024-05-12T21:30:50.243",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893069,1715549450253,-1064.7,0.00012328,2,"2024-05-12T21:30:50.253",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893070,1715549450262,-660.81,0.00012328,2,"2024-05-12T21:30:50.262",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893071,1715549450271,-778.34,0.00012328,2,"2024-05-12T21:30:50.271",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893072,1715549450282,-1064.7,0.00012328,2,"2024-05-12T21:30:50.282",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893073,1715549450293,-500.0,0.00012328,2,"2024-05-12T21:30:50.293",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893074,1715549450304,-660.81,0.00012328,2,"2024-05-12T21:30:50.304",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893075,1715549450314,-1064.7,0.00012328,2,"2024-05-12T21:30:50.314",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893076,1715549450324,-334.22129578,0.00012328,2,"2024-05-12T21:30:50.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893077,1715549450334,-660.81,0.00012328,2,"2024-05-12T21:30:50.334",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893078,1715549450344,-500.0,0.00012328,2,"2024-05-12T21:30:50.344",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893079,1715549450353,-778.34,0.00012328,2,"2024-05-12T21:30:50.353",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893080,1715549450363,-1064.7,0.00012328,2,"2024-05-12T21:30:50.363",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893081,1715549450375,-660.81,0.00012328,2,"2024-05-12T21:30:50.375",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893082,1715549450386,-500.0,0.00012328,2,"2024-05-12T21:30:50.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893083,1715549450396,-778.34,0.00012328,2,"2024-05-12T21:30:50.396",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893084,1715549450405,-1064.7,0.00012328,2,"2024-05-12T21:30:50.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893085,1715549450415,-660.81,0.00012328,2,"2024-05-12T21:30:50.415",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893086,1715549450424,-500.0,0.00012328,2,"2024-05-12T21:30:50.424",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893087,1715549450434,-660.99,0.00012328,2,"2024-05-12T21:30:50.434",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893088,1715549450443,-1064.7,0.00012328,2,"2024-05-12T21:30:50.443",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893089,1715549450452,-778.4672776,0.00012328,2,"2024-05-12T21:30:50.452",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893090,1715549450464,-500.0,0.00012328,2,"2024-05-12T21:30:50.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893091,1715549450474,-1064.7,0.00012328,2,"2024-05-12T21:30:50.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893092,1715549450484,-1064.7,0.00012328,2,"2024-05-12T21:30:50.484",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893093,1715549450494,-1064.7,0.00012328,2,"2024-05-12T21:30:50.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893094,1715549450504,-1064.7,0.00012328,2,"2024-05-12T21:30:50.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893095,1715549450513,-1051.41,0.00012328,2,"2024-05-12T21:30:50.513",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893096,1715549450523,-1064.7,0.00012328,2,"2024-05-12T21:30:50.523",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893097,1715549450532,-1051.41,0.00012328,2,"2024-05-12T21:30:50.532",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893098,1715549450541,-1064.7,0.00012328,2,"2024-05-12T21:30:50.541",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893099,1715549450550,-1051.41,0.00012328,2,"2024-05-12T21:30:50.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893100,1715549450559,-1064.7,0.00012328,2,"2024-05-12T21:30:50.559",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893101,1715549450569,-1051.41,0.00012328,2,"2024-05-12T21:30:50.569",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893102,1715549450579,-1064.7,0.00012328,2,"2024-05-12T21:30:50.579",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893103,1715549450589,-1051.41,0.00012328,2,"2024-05-12T21:30:50.589",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893104,1715549450599,-1064.7,0.00012328,2,"2024-05-12T21:30:50.599",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893105,1715549450609,-1051.41,0.00012328,2,"2024-05-12T21:30:50.609",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893106,1715549450618,-1064.7,0.00012328,2,"2024-05-12T21:30:50.618",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893107,1715549450627,-1051.41,0.00012328,2,"2024-05-12T21:30:50.627",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893108,1715549450637,-1064.7,0.00012328,2,"2024-05-12T21:30:50.637",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893109,1715549450646,-500.0,0.00012328,2,"2024-05-12T21:30:50.646",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893110,1715549450655,-1051.41,0.00012328,2,"2024-05-12T21:30:50.655",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893111,1715549450664,-1064.7,0.00012328,2,"2024-05-12T21:30:50.664",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893112,1715549450674,-500.0,0.00012328,2,"2024-05-12T21:30:50.674",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893113,1715549450684,-1051.41,0.00012328,2,"2024-05-12T21:30:50.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893114,1715549450695,-1064.7,0.00012328,2,"2024-05-12T21:30:50.695",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893115,1715549450704,-500.0,0.00012328,2,"2024-05-12T21:30:50.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893116,1715549450713,-500.0,0.00012328,2,"2024-05-12T21:30:50.713",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893117,1715549450723,-1051.41,0.00012328,2,"2024-05-12T21:30:50.723",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893118,1715549450733,-500.0,0.00012328,2,"2024-05-12T21:30:50.733",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893119,1715549450743,-500.0,0.00012328,2,"2024-05-12T21:30:50.743",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893120,1715549450753,-500.0,0.00012328,2,"2024-05-12T21:30:50.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893121,1715549450764,-1051.41,0.00012328,2,"2024-05-12T21:30:50.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893122,1715549450773,-1064.7,0.00012328,2,"2024-05-12T21:30:50.773",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893123,1715549450783,-500.0,0.00012328,2,"2024-05-12T21:30:50.783",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893124,1715549450792,-500.0,0.00012328,2,"2024-05-12T21:30:50.792",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893125,1715549450802,-1051.41,0.00012328,2,"2024-05-12T21:30:50.802",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893126,1715549450811,-528.74543943,0.00012328,2,"2024-05-12T21:30:50.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893127,1715549450821,-1064.7947975,0.00012328,2,"2024-05-12T21:30:50.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893128,1715549450831,-1051.41,0.00012328,2,"2024-05-12T21:30:50.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893129,1715549450841,-500.0,0.00012328,2,"2024-05-12T21:30:50.841",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893130,1715549450851,-500.0,0.00012328,2,"2024-05-12T21:30:50.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893131,1715549450862,-500.0,0.00012328,2,"2024-05-12T21:30:50.862",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893132,1715549450872,-1051.41,0.00012328,2,"2024-05-12T21:30:50.872",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893133,1715549450882,-500.0,0.00012328,2,"2024-05-12T21:30:50.882",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893134,1715549450894,-500.0,0.00012328,2,"2024-05-12T21:30:50.894",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893135,1715549450904,-1051.41,0.00012328,2,"2024-05-12T21:30:50.904",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893136,1715549450914,-500.0,0.00012328,2,"2024-05-12T21:30:50.914",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893137,1715549450924,-1051.41,0.00012328,2,"2024-05-12T21:30:50.924",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893138,1715549450934,-500.0,0.00012328,2,"2024-05-12T21:30:50.934",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893139,1715549450944,-500.0,0.00012328,2,"2024-05-12T21:30:50.944",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893140,1715549450954,-1051.41,0.00012328,2,"2024-05-12T21:30:50.954",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893141,1715549450964,-500.0,0.00012328,2,"2024-05-12T21:30:50.964",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893142,1715549450974,-500.0,0.00012328,2,"2024-05-12T21:30:50.974",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893143,1715549450984,-1051.41,0.00012328,2,"2024-05-12T21:30:50.984",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893144,1715549450993,-500.0,0.00012328,2,"2024-05-12T21:30:50.993",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893145,1715549451002,-500.0,0.00012328,2,"2024-05-12T21:30:51.002",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893146,1715549451011,-1051.41,0.00012328,2,"2024-05-12T21:30:51.011",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893147,1715549451021,-500.0,0.00012328,2,"2024-05-12T21:30:51.021",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893148,1715549451030,-500.0,0.00012328,2,"2024-05-12T21:30:51.030",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893149,1715549451039,-1051.41,0.00012328,2,"2024-05-12T21:30:51.039",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893150,1715549451049,-500.0,0.00012328,2,"2024-05-12T21:30:51.049",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893151,1715549451058,-535.40379322,0.00012328,2,"2024-05-12T21:30:51.058",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893152,1715549451068,-1051.41,0.00012328,2,"2024-05-12T21:30:51.068",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893153,1715549451077,-500.0,0.00012328,2,"2024-05-12T21:30:51.077",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893154,1715549451086,-1051.41,0.00012328,2,"2024-05-12T21:30:51.086",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893155,1715549451096,-1051.41,0.00012328,2,"2024-05-12T21:30:51.096",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893156,1715549451107,-500.0,0.00012328,2,"2024-05-12T21:30:51.107",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893157,1715549451116,-500.0,0.00012328,2,"2024-05-12T21:30:51.116",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893158,1715549451126,-1051.43502354,0.00012328,2,"2024-05-12T21:30:51.126",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893159,1715549451135,-500.0,0.00012328,2,"2024-05-12T21:30:51.135",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893160,1715549451145,-500.0,0.00012328,2,"2024-05-12T21:30:51.145",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893161,1715549451154,-500.0,0.00012328,2,"2024-05-12T21:30:51.154",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893162,1715549451164,-500.0,0.00012328,2,"2024-05-12T21:30:51.164",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893163,1715549451174,-500.0,0.00012328,2,"2024-05-12T21:30:51.174",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893164,1715549451183,-500.0,0.00012328,2,"2024-05-12T21:30:51.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893165,1715549451193,-165.9837714,0.00012328,2,"2024-05-12T21:30:51.193",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893166,1715549451202,-500.0,0.00012328,2,"2024-05-12T21:30:51.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893167,1715549451211,-500.0,0.00012328,2,"2024-05-12T21:30:51.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893168,1715549451220,-500.0,0.00012328,2,"2024-05-12T21:30:51.220",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893169,1715549451231,-500.0,0.00012328,2,"2024-05-12T21:30:51.231",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893170,1715549451241,-500.0,0.00012328,2,"2024-05-12T21:30:51.241",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893171,1715549451250,-500.0,0.00012328,2,"2024-05-12T21:30:51.250",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893172,1715549451259,-1219.53,0.00012328,2,"2024-05-12T21:30:51.259",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893173,1715549451269,-500.0,0.00012328,2,"2024-05-12T21:30:51.269",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893174,1715549451279,-1219.53,0.00012328,2,"2024-05-12T21:30:51.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893175,1715549451288,-500.0,0.00012328,2,"2024-05-12T21:30:51.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893176,1715549451297,-1219.53,0.00012328,2,"2024-05-12T21:30:51.297",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893177,1715549451307,-500.0,0.00012328,2,"2024-05-12T21:30:51.307",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893178,1715549451316,-1219.53,0.00012328,2,"2024-05-12T21:30:51.316",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893179,1715549451328,-500.0,0.00012328,2,"2024-05-12T21:30:51.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893180,1715549451337,-509.91805801,0.00012328,2,"2024-05-12T21:30:51.337",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893181,1715549451347,-500.0,0.00012328,2,"2024-05-12T21:30:51.347",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893182,1715549451356,-1219.53,0.00012328,2,"2024-05-12T21:30:51.356",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893183,1715549451366,-500.0,0.00012328,2,"2024-05-12T21:30:51.366",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893184,1715549451378,-500.0,0.00012328,2,"2024-05-12T21:30:51.378",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893185,1715549451387,-500.0,0.00012328,2,"2024-05-12T21:30:51.387",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893186,1715549451397,-500.0,0.00012328,2,"2024-05-12T21:30:51.397",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893187,1715549451407,-1219.53,0.00012328,2,"2024-05-12T21:30:51.407",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893188,1715549451416,-183.1,0.00012328,2,"2024-05-12T21:30:51.416",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893189,1715549451426,-500.0,0.00012328,2,"2024-05-12T21:30:51.426",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893190,1715549451436,-1219.53,0.00012328,2,"2024-05-12T21:30:51.436",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893191,1715549451445,-500.0,0.00012328,2,"2024-05-12T21:30:51.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893192,1715549451458,-1219.53,0.00012328,2,"2024-05-12T21:30:51.458",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893193,1715549451468,-500.0,0.00012328,2,"2024-05-12T21:30:51.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893194,1715549451478,-1219.53,0.00012328,2,"2024-05-12T21:30:51.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893195,1715549451487,-500.0,0.00012328,2,"2024-05-12T21:30:51.487",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893196,1715549451497,-1219.53,0.00012328,2,"2024-05-12T21:30:51.497",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893197,1715549451507,-500.0,0.00012328,2,"2024-05-12T21:30:51.507",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893198,1715549451517,-1219.53,0.00012328,2,"2024-05-12T21:30:51.517",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893199,1715549451527,-500.0,0.00012328,2,"2024-05-12T21:30:51.527",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893200,1715549451536,-1219.53,0.00012328,2,"2024-05-12T21:30:51.536",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893201,1715549451546,-1219.53,0.00012328,2,"2024-05-12T21:30:51.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893202,1715549451555,-500.0,0.00012328,2,"2024-05-12T21:30:51.555",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893203,1715549451664,-1219.53,0.00012328,2,"2024-05-12T21:30:51.664",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893204,1715549451684,-500.0,0.00012328,2,"2024-05-12T21:30:51.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893205,1715549451694,-500.0,0.00012328,2,"2024-05-12T21:30:51.694",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893206,1715549451704,-1219.53,0.00012328,2,"2024-05-12T21:30:51.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893207,1715549451714,-582.26,0.00012328,2,"2024-05-12T21:30:51.714",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893208,1715549451724,-500.0,0.00012328,2,"2024-05-12T21:30:51.724",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893209,1715549451733,-1219.53,0.00012328,2,"2024-05-12T21:30:51.733",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893210,1715549451743,-582.26,0.00012328,2,"2024-05-12T21:30:51.743",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893211,1715549451753,-1219.53,0.00012328,2,"2024-05-12T21:30:51.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893212,1715549451763,-500.0,0.00012328,2,"2024-05-12T21:30:51.763",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893213,1715549451772,-582.26,0.00012328,2,"2024-05-12T21:30:51.772",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893214,1715549451782,-1219.53,0.00012328,2,"2024-05-12T21:30:51.782",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893215,1715549451792,-500.0,0.00012328,2,"2024-05-12T21:30:51.792",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893216,1715549451802,-1219.53,0.00012328,2,"2024-05-12T21:30:51.802",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893217,1715549451812,-582.26,0.00012328,2,"2024-05-12T21:30:51.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893218,1715549451821,-500.0,0.00012328,2,"2024-05-12T21:30:51.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893219,1715549451832,-582.26,0.00012328,2,"2024-05-12T21:30:51.832",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893220,1715549451841,-1219.53,0.00012328,2,"2024-05-12T21:30:51.841",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893221,1715549451851,-582.26,0.00012328,2,"2024-05-12T21:30:51.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893222,1715549451860,-1219.53,0.00012328,2,"2024-05-12T21:30:51.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893223,1715549451870,-500.0,0.00012328,2,"2024-05-12T21:30:51.870",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893224,1715549451879,-582.26,0.00012328,2,"2024-05-12T21:30:51.879",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893225,1715549451889,-1219.53,0.00012328,2,"2024-05-12T21:30:51.889",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893226,1715549451898,-238.40788213,0.00012328,2,"2024-05-12T21:30:51.898",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893227,1715549451907,-582.26,0.00012328,2,"2024-05-12T21:30:51.907",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893228,1715549451918,-500.0,0.00012328,2,"2024-05-12T21:30:51.918",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893229,1715549451927,-1219.53,0.00012328,2,"2024-05-12T21:30:51.927",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893230,1715549451936,-582.26,0.00012328,2,"2024-05-12T21:30:51.936",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893231,1715549451946,-582.26,0.00012328,2,"2024-05-12T21:30:51.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893232,1715549451955,-500.0,0.00012328,2,"2024-05-12T21:30:51.955",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893233,1715549451964,-1219.72730999,0.00012328,2,"2024-05-12T21:30:51.964",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893234,1715549451973,-795.53,0.00012328,2,"2024-05-12T21:30:51.973",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893235,1715549451983,-582.26,0.00012328,2,"2024-05-12T21:30:51.983",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893236,1715549451992,-500.0,0.00012328,2,"2024-05-12T21:30:51.992",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893237,1715549452001,-582.26,0.00012328,2,"2024-05-12T21:30:52.001",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893238,1715549452010,-795.53,0.00012328,2,"2024-05-12T21:30:52.010",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893239,1715549452020,-500.0,0.00012328,2,"2024-05-12T21:30:52.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893240,1715549452029,-795.53,0.00012328,2,"2024-05-12T21:30:52.029",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893241,1715549452040,-582.26,0.00012328,2,"2024-05-12T21:30:52.040",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893242,1715549452049,-500.0,0.00012328,2,"2024-05-12T21:30:52.049",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893243,1715549452059,-795.53,0.00012328,2,"2024-05-12T21:30:52.059",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893244,1715549452068,-582.26,0.00012328,2,"2024-05-12T21:30:52.068",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893245,1715549452078,-500.0,0.00012328,2,"2024-05-12T21:30:52.078",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893246,1715549452088,-795.53,0.00012328,2,"2024-05-12T21:30:52.088",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893247,1715549452097,-582.26,0.00012328,2,"2024-05-12T21:30:52.097",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893248,1715549452106,-500.0,0.00012328,2,"2024-05-12T21:30:52.106",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893249,1715549452116,-795.53,0.00012328,2,"2024-05-12T21:30:52.116",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893250,1715549452126,-582.26,0.00012328,2,"2024-05-12T21:30:52.126",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893251,1715549452136,-500.0,0.00012328,2,"2024-05-12T21:30:52.136",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893252,1715549452146,-582.26,0.00012328,2,"2024-05-12T21:30:52.146",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893253,1715549452155,-795.53,0.00012328,2,"2024-05-12T21:30:52.155",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893254,1715549452163,-500.0,0.00012328,2,"2024-05-12T21:30:52.163",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893255,1715549452172,-582.26,0.00012328,2,"2024-05-12T21:30:52.172",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893256,1715549452181,-795.53,0.00012328,2,"2024-05-12T21:30:52.181",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893257,1715549452189,-500.0,0.00012328,2,"2024-05-12T21:30:52.189",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893258,1715549452199,-582.26,0.00012328,2,"2024-05-12T21:30:52.199",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893259,1715549452207,-795.53,0.00012328,2,"2024-05-12T21:30:52.207",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893260,1715549452216,-500.0,0.00012328,2,"2024-05-12T21:30:52.216",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893261,1715549452224,-582.26,0.00012328,2,"2024-05-12T21:30:52.224",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893262,1715549452233,-500.0,0.00012328,2,"2024-05-12T21:30:52.233",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893263,1715549452242,-795.53,0.00012328,2,"2024-05-12T21:30:52.242",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893264,1715549452250,-500.0,0.00012328,2,"2024-05-12T21:30:52.250",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893265,1715549452259,-582.26,0.00012328,2,"2024-05-12T21:30:52.259",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893266,1715549452267,-795.53,0.00012328,2,"2024-05-12T21:30:52.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893267,1715549452276,-500.0,0.00012328,2,"2024-05-12T21:30:52.276",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893268,1715549452286,-582.26,0.00012328,2,"2024-05-12T21:30:52.286",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893269,1715549452295,-795.53,0.00012328,2,"2024-05-12T21:30:52.295",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893270,1715549452306,-582.26,0.00012328,2,"2024-05-12T21:30:52.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893271,1715549452317,-795.53,0.00012328,2,"2024-05-12T21:30:52.317",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893272,1715549452326,-500.0,0.00012328,2,"2024-05-12T21:30:52.326",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893273,1715549452336,-582.32,0.00012328,2,"2024-05-12T21:30:52.336",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893274,1715549452345,-795.53,0.00012328,2,"2024-05-12T21:30:52.345",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893275,1715549452355,-500.0,0.00012328,2,"2024-05-12T21:30:52.355",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893276,1715549452365,-170.41767467,0.00012328,2,"2024-05-12T21:30:52.365",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893277,1715549452380,-795.53,0.00012328,2,"2024-05-12T21:30:52.380",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893278,1715549452389,-795.53,0.00012328,2,"2024-05-12T21:30:52.389",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893279,1715549452399,-795.53,0.00012328,2,"2024-05-12T21:30:52.399",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893280,1715549452408,-1093.5,0.00012328,2,"2024-05-12T21:30:52.408",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893281,1715549452419,-795.53,0.00012328,2,"2024-05-12T21:30:52.419",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893282,1715549452429,-1093.5,0.00012328,2,"2024-05-12T21:30:52.429",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893283,1715549452438,-795.53,0.00012328,2,"2024-05-12T21:30:52.438",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893284,1715549452447,-1093.5,0.00012328,2,"2024-05-12T21:30:52.447",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893285,1715549452460,-795.53,0.00012328,2,"2024-05-12T21:30:52.460",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893286,1715549452471,-507.42569362,0.00012328,2,"2024-05-12T21:30:52.471",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893287,1715549452481,-1093.5,0.00012328,2,"2024-05-12T21:30:52.481",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893288,1715549452490,-795.53,0.00012328,2,"2024-05-12T21:30:52.490",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893289,1715549452500,-1093.5,0.00012328,2,"2024-05-12T21:30:52.500",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893290,1715549452510,-795.53,0.00012328,2,"2024-05-12T21:30:52.510",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893291,1715549452519,-795.53,0.00012328,2,"2024-05-12T21:30:52.519",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893292,1715549452529,-570.6,0.00012328,2,"2024-05-12T21:30:52.529",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893293,1715549452539,-1093.5,0.00012328,2,"2024-05-12T21:30:52.539",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893294,1715549452549,-795.6953994,0.00012328,2,"2024-05-12T21:30:52.549",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893295,1715549452559,-570.6,0.00012328,2,"2024-05-12T21:30:52.559",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893296,1715549452568,-1093.5,0.00012328,2,"2024-05-12T21:30:52.568",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893297,1715549452578,-570.6,0.00012328,2,"2024-05-12T21:30:52.578",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893298,1715549452588,-652.01,0.00012328,2,"2024-05-12T21:30:52.588",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893299,1715549452598,-1093.5,0.00012328,2,"2024-05-12T21:30:52.598",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893300,1715549452607,-570.6,0.00012328,2,"2024-05-12T21:30:52.607",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893301,1715549452617,-652.01,0.00012328,2,"2024-05-12T21:30:52.617",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893302,1715549452627,-1093.5,0.00012328,2,"2024-05-12T21:30:52.627",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893303,1715549452636,-570.6,0.00012328,2,"2024-05-12T21:30:52.636",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893304,1715549452645,-652.01,0.00012328,2,"2024-05-12T21:30:52.645",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893305,1715549452655,-1093.5,0.00012328,2,"2024-05-12T21:30:52.655",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893306,1715549452664,-570.6,0.00012328,2,"2024-05-12T21:30:52.664",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893307,1715549452674,-652.01,0.00012328,2,"2024-05-12T21:30:52.674",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893308,1715549452683,-570.6,0.00012328,2,"2024-05-12T21:30:52.683",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893309,1715549452693,-652.01,0.00012328,2,"2024-05-12T21:30:52.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893310,1715549452702,-1290.36,0.00012328,2,"2024-05-12T21:30:52.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893311,1715549452712,-1093.5,0.00012328,2,"2024-05-12T21:30:52.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893312,1715549452721,-652.01,0.00012328,2,"2024-05-12T21:30:52.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893313,1715549452731,-570.6,0.00012328,2,"2024-05-12T21:30:52.731",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893314,1715549452741,-1290.36,0.00012328,2,"2024-05-12T21:30:52.741",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893315,1715549452750,-500.0,0.00012328,2,"2024-05-12T21:30:52.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893316,1715549452760,-652.01,0.00012328,2,"2024-05-12T21:30:52.760",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893317,1715549452769,-570.6,0.00012328,2,"2024-05-12T21:30:52.769",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893318,1715549452780,-1290.36,0.00012328,2,"2024-05-12T21:30:52.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893319,1715549452790,-1093.5,0.00012328,2,"2024-05-12T21:30:52.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893320,1715549452800,-500.0,0.00012328,2,"2024-05-12T21:30:52.800",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893321,1715549452810,-652.01,0.00012328,2,"2024-05-12T21:30:52.810",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893322,1715549452820,-570.6,0.00012328,2,"2024-05-12T21:30:52.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893323,1715549452830,-1290.36,0.00012328,2,"2024-05-12T21:30:52.830",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893324,1715549452839,-1240.23,0.00012328,2,"2024-05-12T21:30:52.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893325,1715549452849,-1093.5,0.00012328,2,"2024-05-12T21:30:52.849",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893326,1715549452858,-500.0,0.00012328,2,"2024-05-12T21:30:52.858",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893327,1715549452867,-652.01,0.00012328,2,"2024-05-12T21:30:52.867",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893328,1715549452877,-1240.23,0.00012328,2,"2024-05-12T21:30:52.877",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893329,1715549452886,-1290.36,0.00012328,2,"2024-05-12T21:30:52.886",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893330,1715549452895,-1093.5,0.00012328,2,"2024-05-12T21:30:52.895",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893331,1715549452905,-528.4465655,0.00012328,2,"2024-05-12T21:30:52.905",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893332,1715549452914,-652.01,0.00012328,2,"2024-05-12T21:30:52.914",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893333,1715549452923,-570.6,0.00012328,2,"2024-05-12T21:30:52.923",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893334,1715549452933,-1290.36,0.00012328,2,"2024-05-12T21:30:52.933",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893335,1715549452943,-1093.5,0.00012328,2,"2024-05-12T21:30:52.943",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893336,1715549452952,-652.01,0.00012328,2,"2024-05-12T21:30:52.952",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893337,1715549452962,-570.6,0.00012328,2,"2024-05-12T21:30:52.962",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893338,1715549452971,-1290.36,0.00012328,2,"2024-05-12T21:30:52.971",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893339,1715549452981,-1240.23,0.00012328,2,"2024-05-12T21:30:52.981",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893340,1715549452990,-652.01,0.00012328,2,"2024-05-12T21:30:52.990",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893341,1715549453000,-1093.5,0.00012328,2,"2024-05-12T21:30:53.000",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893342,1715549453010,-500.0,0.00012328,2,"2024-05-12T21:30:53.010",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893343,1715549453020,-1290.36,0.00012328,2,"2024-05-12T21:30:53.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893344,1715549453030,-1240.23,0.00012328,2,"2024-05-12T21:30:53.030",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893345,1715549453040,-652.01,0.00012328,2,"2024-05-12T21:30:53.040",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893346,1715549453049,-1093.5,0.00012328,2,"2024-05-12T21:30:53.049",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893347,1715549453059,-500.0,0.00012328,2,"2024-05-12T21:30:53.059",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893348,1715549453068,-1290.36,0.00012328,2,"2024-05-12T21:30:53.068",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893349,1715549453077,-570.6,0.00012328,2,"2024-05-12T21:30:53.077",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893350,1715549453087,-1240.23,0.00012328,2,"2024-05-12T21:30:53.087",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893351,1715549453096,-1093.5,0.00012328,2,"2024-05-12T21:30:53.096",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893352,1715549453105,-500.0,0.00012328,2,"2024-05-12T21:30:53.105",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893353,1715549453114,-1290.36,0.00012328,2,"2024-05-12T21:30:53.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893354,1715549453123,-570.6,0.00012328,2,"2024-05-12T21:30:53.123",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893355,1715549453132,-1240.23,0.00012328,2,"2024-05-12T21:30:53.132",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893356,1715549453141,-652.01,0.00012328,2,"2024-05-12T21:30:53.141",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893357,1715549453150,-1093.5,0.00012328,2,"2024-05-12T21:30:53.150",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893358,1715549453159,-1290.36,0.00012328,2,"2024-05-12T21:30:53.159",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893359,1715549453169,-500.0,0.00012328,2,"2024-05-12T21:30:53.169",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893360,1715549453178,-652.01,0.00012328,2,"2024-05-12T21:30:53.178",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893361,1715549453187,-1240.23,0.00012328,2,"2024-05-12T21:30:53.187",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893362,1715549453196,-570.6,0.00012328,2,"2024-05-12T21:30:53.196",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893363,1715549453205,-1093.5,0.00012328,2,"2024-05-12T21:30:53.205",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893364,1715549453214,-1290.36,0.00012328,2,"2024-05-12T21:30:53.214",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893365,1715549453223,-500.0,0.00012328,2,"2024-05-12T21:30:53.223",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893366,1715549453233,-652.01,0.00012328,2,"2024-05-12T21:30:53.233",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893367,1715549453242,-570.6,0.00012328,2,"2024-05-12T21:30:53.242",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893368,1715549453251,-1290.36,0.00012328,2,"2024-05-12T21:30:53.251",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893369,1715549453260,-500.0,0.00012328,2,"2024-05-12T21:30:53.260",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893370,1715549453269,-1240.23,0.00012328,2,"2024-05-12T21:30:53.269",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893371,1715549453279,-652.01,0.00012328,2,"2024-05-12T21:30:53.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893372,1715549453288,-570.6,0.00012328,2,"2024-05-12T21:30:53.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893373,1715549453297,-500.0,0.00012328,2,"2024-05-12T21:30:53.297",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893374,1715549453307,-1240.23,0.00012328,2,"2024-05-12T21:30:53.307",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893375,1715549453316,-500.0,0.00012328,2,"2024-05-12T21:30:53.316",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893376,1715549453325,-1240.23,0.00012328,2,"2024-05-12T21:30:53.325",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893377,1715549453335,-1290.36,0.00012328,2,"2024-05-12T21:30:53.335",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893378,1715549453344,-652.01,0.00012328,2,"2024-05-12T21:30:53.344",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893379,1715549453353,-570.6,0.00012328,2,"2024-05-12T21:30:53.353",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893380,1715549453362,-1240.23,0.00012328,2,"2024-05-12T21:30:53.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893381,1715549453373,-500.0,0.00012328,2,"2024-05-12T21:30:53.373",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893382,1715549453387,-1290.36,0.00012328,2,"2024-05-12T21:30:53.387",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893383,1715549453397,-570.6,0.00012328,2,"2024-05-12T21:30:53.397",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893384,1715549453406,-500.0,0.00012328,2,"2024-05-12T21:30:53.406",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893385,1715549453417,-1240.23,0.00012328,2,"2024-05-12T21:30:53.417",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893386,1715549453426,-1290.36,0.00012328,2,"2024-05-12T21:30:53.426",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893387,1715549453435,-570.6,0.00012328,2,"2024-05-12T21:30:53.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893388,1715549453445,-652.01,0.00012328,2,"2024-05-12T21:30:53.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893389,1715549453454,-614.17337246,0.00012328,2,"2024-05-12T21:30:53.454",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893390,1715549453466,-1240.23,0.00012328,2,"2024-05-12T21:30:53.466",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893391,1715549453475,-1290.36,0.00012328,2,"2024-05-12T21:30:53.475",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893392,1715549453484,-570.6,0.00012328,2,"2024-05-12T21:30:53.484",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893393,1715549453494,-652.01,0.00012328,2,"2024-05-12T21:30:53.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893394,1715549453503,-1290.36,0.00012328,2,"2024-05-12T21:30:53.503",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893395,1715549453512,-1240.23,0.00012328,2,"2024-05-12T21:30:53.512",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893396,1715549453522,-570.6,0.00012328,2,"2024-05-12T21:30:53.522",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893397,1715549453532,-652.01,0.00012328,2,"2024-05-12T21:30:53.532",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893398,1715549453541,-1290.36,0.00012328,2,"2024-05-12T21:30:53.541",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893399,1715549453551,-1240.23,0.00012328,2,"2024-05-12T21:30:53.551",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893400,1715549453560,-652.01,0.00012328,2,"2024-05-12T21:30:53.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893401,1715549453569,-1290.36,0.00012328,2,"2024-05-12T21:30:53.569",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893402,1715549453579,-1240.23,0.00012328,2,"2024-05-12T21:30:53.579",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893403,1715549453588,-570.6,0.00012328,2,"2024-05-12T21:30:53.588",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893404,1715549453598,-652.01,0.00012328,2,"2024-05-12T21:30:53.598",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893405,1715549453607,-1290.36,0.00012328,2,"2024-05-12T21:30:53.607",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893406,1715549453617,-570.67169278,0.00012328,2,"2024-05-12T21:30:53.617",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893407,1715549453626,-1240.23,0.00012328,2,"2024-05-12T21:30:53.626",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893408,1715549453635,-652.07969099,0.00012328,2,"2024-05-12T21:30:53.635",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893409,1715549453644,-1290.36,0.00012328,2,"2024-05-12T21:30:53.644",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893410,1715549453653,-1240.23,0.00012328,2,"2024-05-12T21:30:53.653",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893411,1715549453662,-1290.36,0.00012328,2,"2024-05-12T21:30:53.662",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893412,1715549453671,-1240.23,0.00012328,2,"2024-05-12T21:30:53.671",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893413,1715549453680,-1290.48742032,0.00012328,2,"2024-05-12T21:30:53.680",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893414,1715549453689,-1240.23,0.00012328,2,"2024-05-12T21:30:53.689",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893415,1715549453699,-1240.23,0.00012328,2,"2024-05-12T21:30:53.699",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893416,1715549453713,-1093.5,0.00012328,2,"2024-05-12T21:30:53.713",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893417,1715549453722,-1240.23,0.00012328,2,"2024-05-12T21:30:53.722",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893418,1715549453732,-1093.5,0.00012328,2,"2024-05-12T21:30:53.732",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893419,1715549454029,-1240.23,0.00012328,2,"2024-05-12T21:30:54.029",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893420,1715549454041,-1093.5,0.00012328,2,"2024-05-12T21:30:54.041",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893421,1715549454050,-1240.34320949,0.00012328,2,"2024-05-12T21:30:54.050",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893422,1715549454060,-1093.59885678,0.00012328,2,"2024-05-12T21:30:54.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893423,1715549454070,-830.71,0.00012328,2,"2024-05-12T21:30:54.070",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893424,1715549454079,-967.77,0.00012328,2,"2024-05-12T21:30:54.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893425,1715549454089,-830.71,0.00012328,2,"2024-05-12T21:30:54.089",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893426,1715549454098,-1187.4,0.00012328,2,"2024-05-12T21:30:54.098",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893427,1715549454107,-967.77,0.00012328,2,"2024-05-12T21:30:54.107",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893428,1715549454116,-830.71,0.00012328,2,"2024-05-12T21:30:54.116",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893429,1715549454125,-1187.4,0.00012328,2,"2024-05-12T21:30:54.125",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893430,1715549454134,-967.77,0.00012328,2,"2024-05-12T21:30:54.134",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893431,1715549454144,-830.71,0.00012328,2,"2024-05-12T21:30:54.144",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893432,1715549454153,-1187.4,0.00012328,2,"2024-05-12T21:30:54.153",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893433,1715549454163,-967.77,0.00012328,2,"2024-05-12T21:30:54.163",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893434,1715549454172,-830.71,0.00012328,2,"2024-05-12T21:30:54.172",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893435,1715549454181,-1187.4,0.00012328,2,"2024-05-12T21:30:54.181",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893436,1715549454191,-967.77,0.00012328,2,"2024-05-12T21:30:54.191",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893437,1715549454200,-830.71,0.00012328,2,"2024-05-12T21:30:54.200",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893438,1715549454209,-1187.4,0.00012328,2,"2024-05-12T21:30:54.209",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893439,1715549454218,-967.77,0.00012328,2,"2024-05-12T21:30:54.218",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893440,1715549454227,-830.71,0.00012328,2,"2024-05-12T21:30:54.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893441,1715549454236,-1187.4,0.00012328,2,"2024-05-12T21:30:54.236",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893442,1715549454246,-967.77,0.00012328,2,"2024-05-12T21:30:54.246",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893443,1715549454255,-830.71,0.00012328,2,"2024-05-12T21:30:54.255",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893444,1715549454264,-584.69,0.00012328,2,"2024-05-12T21:30:54.264",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893445,1715549454274,-967.77,0.00012328,2,"2024-05-12T21:30:54.274",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893446,1715549454283,-830.71,0.00012328,2,"2024-05-12T21:30:54.283",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893447,1715549454292,-1187.4,0.00012328,2,"2024-05-12T21:30:54.292",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893448,1715549454301,-967.77,0.00012328,2,"2024-05-12T21:30:54.301",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893449,1715549454312,-830.71,0.00012328,2,"2024-05-12T21:30:54.312",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893450,1715549454322,-1187.4,0.00012328,2,"2024-05-12T21:30:54.322",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893451,1715549454331,-967.77,0.00012328,2,"2024-05-12T21:30:54.331",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893452,1715549454340,-830.71,0.00012328,2,"2024-05-12T21:30:54.340",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893453,1715549454350,-1187.4,0.00012328,2,"2024-05-12T21:30:54.350",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893454,1715549454359,-967.77,0.00012328,2,"2024-05-12T21:30:54.359",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893455,1715549454369,-830.71,0.00012328,2,"2024-05-12T21:30:54.369",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893456,1715549454383,-967.77,0.00012328,2,"2024-05-12T21:30:54.383",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893457,1715549454392,-830.71,0.00012328,2,"2024-05-12T21:30:54.392",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893458,1715549454402,-967.77,0.00012328,2,"2024-05-12T21:30:54.402",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893459,1715549454412,-1187.4,0.00012328,2,"2024-05-12T21:30:54.412",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893460,1715549454423,-1187.4,0.00012328,2,"2024-05-12T21:30:54.423",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893461,1715549454433,-830.71,0.00012328,2,"2024-05-12T21:30:54.433",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893462,1715549454442,-967.77,0.00012328,2,"2024-05-12T21:30:54.442",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893463,1715549454454,-500.0,0.00012328,2,"2024-05-12T21:30:54.454",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893464,1715549454463,-1187.4,0.00012328,2,"2024-05-12T21:30:54.463",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893465,1715549454472,-830.71,0.00012328,2,"2024-05-12T21:30:54.472",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893466,1715549454481,-967.77,0.00012328,2,"2024-05-12T21:30:54.481",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893467,1715549454491,-500.0,0.00012328,2,"2024-05-12T21:30:54.491",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893468,1715549454500,-1187.4,0.00012328,2,"2024-05-12T21:30:54.500",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893469,1715549454509,-830.71,0.00012328,2,"2024-05-12T21:30:54.509",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893470,1715549454519,-967.77,0.00012328,2,"2024-05-12T21:30:54.519",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893471,1715549454528,-500.0,0.00012328,2,"2024-05-12T21:30:54.528",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893472,1715549454537,-1187.4,0.00012328,2,"2024-05-12T21:30:54.537",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893473,1715549454546,-830.71,0.00012328,2,"2024-05-12T21:30:54.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893474,1715549454555,-967.77,0.00012328,2,"2024-05-12T21:30:54.555",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893475,1715549454565,-500.0,0.00012328,2,"2024-05-12T21:30:54.565",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893476,1715549454574,-830.71,0.00012328,2,"2024-05-12T21:30:54.574",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893477,1715549454584,-967.77,0.00012328,2,"2024-05-12T21:30:54.584",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893478,1715549454594,-1187.4,0.00012328,2,"2024-05-12T21:30:54.594",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893479,1715549454602,-500.0,0.00012328,2,"2024-05-12T21:30:54.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893480,1715549454612,-830.71,0.00012328,2,"2024-05-12T21:30:54.612",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893481,1715549454621,-584.69,0.00012328,2,"2024-05-12T21:30:54.621",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893482,1715549454630,-1187.4,0.00012328,2,"2024-05-12T21:30:54.630",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893483,1715549454640,-500.0,0.00012328,2,"2024-05-12T21:30:54.640",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893484,1715549454649,-967.77,0.00012328,2,"2024-05-12T21:30:54.649",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893485,1715549454659,-1187.4,0.00012328,2,"2024-05-12T21:30:54.659",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893486,1715549454668,-500.0,0.00012328,2,"2024-05-12T21:30:54.668",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893487,1715549454677,-830.71,0.00012328,2,"2024-05-12T21:30:54.677",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893488,1715549454687,-967.77,0.00012328,2,"2024-05-12T21:30:54.687",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893489,1715549454696,-830.71,0.00012328,2,"2024-05-12T21:30:54.696",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893490,1715549454705,-1187.4,0.00012328,2,"2024-05-12T21:30:54.705",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893491,1715549454714,-500.0,0.00012328,2,"2024-05-12T21:30:54.714",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893492,1715549454724,-830.71,0.00012328,2,"2024-05-12T21:30:54.724",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893493,1715549454734,-1187.4,0.00012328,2,"2024-05-12T21:30:54.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893494,1715549454743,-500.0,0.00012328,2,"2024-05-12T21:30:54.743",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893495,1715549454752,-967.77,0.00012328,2,"2024-05-12T21:30:54.752",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893496,1715549454762,-500.0,0.00012328,2,"2024-05-12T21:30:54.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893497,1715549454771,-1187.4,0.00012328,2,"2024-05-12T21:30:54.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893498,1715549454780,-1187.4,0.00012328,2,"2024-05-12T21:30:54.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893499,1715549454789,-500.0,0.00012328,2,"2024-05-12T21:30:54.789",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893500,1715549454798,-830.71,0.00012328,2,"2024-05-12T21:30:54.798",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893501,1715549454808,-967.77,0.00012328,2,"2024-05-12T21:30:54.808",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893502,1715549454817,-1187.4,0.00012328,2,"2024-05-12T21:30:54.817",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893503,1715549454827,-500.0,0.00012328,2,"2024-05-12T21:30:54.827",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893504,1715549454836,-830.89788692,0.00012328,2,"2024-05-12T21:30:54.836",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893505,1715549454846,-967.77,0.00012328,2,"2024-05-12T21:30:54.846",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893506,1715549454855,-500.0,0.00012328,2,"2024-05-12T21:30:54.855",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893507,1715549454865,-967.86734622,0.00012328,2,"2024-05-12T21:30:54.865",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893508,1715549454874,-500.0,0.00012328,2,"2024-05-12T21:30:54.874",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893509,1715549454883,-1187.4,0.00012328,2,"2024-05-12T21:30:54.883",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893510,1715549454892,-500.0,0.00012328,2,"2024-05-12T21:30:54.892",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893511,1715549454902,-1187.43776244,0.00012328,2,"2024-05-12T21:30:54.902",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893512,1715549454912,-500.0,0.00012328,2,"2024-05-12T21:30:54.912",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893513,1715549454921,-500.0,0.00012328,2,"2024-05-12T21:30:54.921",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893514,1715549454930,-500.0,0.00012328,2,"2024-05-12T21:30:54.930",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893515,1715549454940,-500.0,0.00012328,2,"2024-05-12T21:30:54.940",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893516,1715549454949,-584.69,0.00012328,2,"2024-05-12T21:30:54.949",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893517,1715549454959,-500.0,0.00012328,2,"2024-05-12T21:30:54.959",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893518,1715549454968,-584.69,0.00012328,2,"2024-05-12T21:30:54.968",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893519,1715549454978,-821.54,0.00012328,2,"2024-05-12T21:30:54.978",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893520,1715549454987,-576.25568055,0.00012328,2,"2024-05-12T21:30:54.987",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893521,1715549454997,-821.54,0.00012328,2,"2024-05-12T21:30:54.997",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893522,1715549455006,-584.69,0.00012328,2,"2024-05-12T21:30:55.006",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893523,1715549455015,-821.54,0.00012328,2,"2024-05-12T21:30:55.015",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893524,1715549455024,-584.69,0.00012328,2,"2024-05-12T21:30:55.024",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893525,1715549455034,-821.54,0.00012328,2,"2024-05-12T21:30:55.034",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893526,1715549455043,-584.69,0.00012328,2,"2024-05-12T21:30:55.043",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893527,1715549455053,-821.54,0.00012328,2,"2024-05-12T21:30:55.053",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893528,1715549455062,-584.69,0.00012328,2,"2024-05-12T21:30:55.062",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893529,1715549455071,-821.54,0.00012328,2,"2024-05-12T21:30:55.071",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893530,1715549455081,-821.54,0.00012328,2,"2024-05-12T21:30:55.081",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893531,1715549455090,-821.54,0.00012328,2,"2024-05-12T21:30:55.090",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893532,1715549455100,-584.69,0.00012328,2,"2024-05-12T21:30:55.100",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893533,1715549455109,-821.54,0.00012328,2,"2024-05-12T21:30:55.109",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893534,1715549455119,-584.69,0.00012328,2,"2024-05-12T21:30:55.119",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893535,1715549455128,-821.54,0.00012328,2,"2024-05-12T21:30:55.128",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893536,1715549455137,-584.69,0.00012328,2,"2024-05-12T21:30:55.137",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893537,1715549455147,-500.0,0.00012328,2,"2024-05-12T21:30:55.147",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893538,1715549455156,-500.0,0.00012328,2,"2024-05-12T21:30:55.156",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893539,1715549455166,-821.54,0.00012328,2,"2024-05-12T21:30:55.166",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893540,1715549455175,-584.69,0.00012328,2,"2024-05-12T21:30:55.175",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893541,1715549455184,-511.20329797,0.00012328,2,"2024-05-12T21:30:55.184",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893542,1715549455194,-500.0,0.00012328,2,"2024-05-12T21:30:55.194",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893543,1715549455204,-821.54,0.00012328,2,"2024-05-12T21:30:55.204",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893544,1715549455213,-584.69,0.00012328,2,"2024-05-12T21:30:55.213",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893545,1715549455223,-500.0,0.00012328,2,"2024-05-12T21:30:55.223",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893546,1715549455232,-821.54,0.00012328,2,"2024-05-12T21:30:55.232",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893547,1715549455241,-584.69,0.00012328,2,"2024-05-12T21:30:55.241",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893548,1715549455251,-821.54,0.00012328,2,"2024-05-12T21:30:55.251",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893549,1715549455260,-584.69,0.00012328,2,"2024-05-12T21:30:55.260",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893550,1715549455270,-500.0,0.00012328,2,"2024-05-12T21:30:55.270",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893551,1715549455280,-500.0,0.00012328,2,"2024-05-12T21:30:55.280",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893552,1715549455290,-821.54,0.00012328,2,"2024-05-12T21:30:55.290",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893553,1715549455299,-584.69,0.00012328,2,"2024-05-12T21:30:55.299",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893554,1715549455309,-500.0,0.00012328,2,"2024-05-12T21:30:55.309",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893555,1715549455318,-500.0,0.00012328,2,"2024-05-12T21:30:55.318",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893556,1715549455328,-821.54,0.00012328,2,"2024-05-12T21:30:55.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893557,1715549455340,-584.69,0.00012328,2,"2024-05-12T21:30:55.340",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893558,1715549455352,-500.0,0.00012328,2,"2024-05-12T21:30:55.352",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893559,1715549455362,-500.0,0.00012328,2,"2024-05-12T21:30:55.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893560,1715549455371,-821.54,0.00012328,2,"2024-05-12T21:30:55.371",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893561,1715549455385,-584.69,0.00012328,2,"2024-05-12T21:30:55.385",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893562,1715549455395,-529.2192107,0.00012328,2,"2024-05-12T21:30:55.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893563,1715549455404,-500.0,0.00012328,2,"2024-05-12T21:30:55.404",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893564,1715549455413,-821.54,0.00012328,2,"2024-05-12T21:30:55.413",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893565,1715549455422,-1285.75,0.00012328,2,"2024-05-12T21:30:55.422",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893566,1715549455432,-821.54,0.00012328,2,"2024-05-12T21:30:55.432",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893567,1715549455441,-153.368704,0.00012328,2,"2024-05-12T21:30:55.441",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893568,1715549455451,-500.0,0.00012328,2,"2024-05-12T21:30:55.451",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893569,1715549455462,-584.69,0.00012328,2,"2024-05-12T21:30:55.462",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893570,1715549455471,-1285.75,0.00012328,2,"2024-05-12T21:30:55.471",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893571,1715549455481,-821.54,0.00012328,2,"2024-05-12T21:30:55.481",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893572,1715549455490,-500.0,0.00012328,2,"2024-05-12T21:30:55.490",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893573,1715549455499,-584.69,0.00012328,2,"2024-05-12T21:30:55.499",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893574,1715549455508,-821.54,0.00012328,2,"2024-05-12T21:30:55.508",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893575,1715549455518,-500.0,0.00012328,2,"2024-05-12T21:30:55.518",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893576,1715549455527,-500.0,0.00012328,2,"2024-05-12T21:30:55.527",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893577,1715549455536,-584.69,0.00012328,2,"2024-05-12T21:30:55.536",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893578,1715549455546,-1285.75,0.00012328,2,"2024-05-12T21:30:55.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893579,1715549455556,-821.54,0.00012328,2,"2024-05-12T21:30:55.556",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893580,1715549455566,-500.0,0.00012328,2,"2024-05-12T21:30:55.566",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893581,1715549455575,-584.69,0.00012328,2,"2024-05-12T21:30:55.575",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893582,1715549455585,-500.0,0.00012328,2,"2024-05-12T21:30:55.585",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893583,1715549455595,-1285.75,0.00012328,2,"2024-05-12T21:30:55.595",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893584,1715549455605,-821.54,0.00012328,2,"2024-05-12T21:30:55.605",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893585,1715549455615,-500.0,0.00012328,2,"2024-05-12T21:30:55.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893586,1715549455624,-584.69,0.00012328,2,"2024-05-12T21:30:55.624",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893587,1715549455634,-1285.75,0.00012328,2,"2024-05-12T21:30:55.634",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893588,1715549455644,-821.57700508,0.00012328,2,"2024-05-12T21:30:55.644",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893589,1715549455654,-500.0,0.00012328,2,"2024-05-12T21:30:55.654",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893590,1715549455663,-500.0,0.00012328,2,"2024-05-12T21:30:55.663",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893591,1715549455672,-1285.75,0.00012328,2,"2024-05-12T21:30:55.672",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893592,1715549455681,-500.0,0.00012328,2,"2024-05-12T21:30:55.681",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893593,1715549455691,-500.0,0.00012328,2,"2024-05-12T21:30:55.691",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893594,1715549455700,-584.73462677,0.00012328,2,"2024-05-12T21:30:55.700",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893595,1715549455709,-1285.75,0.00012328,2,"2024-05-12T21:30:55.709",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893596,1715549455719,-500.0,0.00012328,2,"2024-05-12T21:30:55.719",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893597,1715549455728,-500.0,0.00012328,2,"2024-05-12T21:30:55.728",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893598,1715549455737,-1285.75,0.00012328,2,"2024-05-12T21:30:55.737",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893599,1715549455746,-500.0,0.00012328,2,"2024-05-12T21:30:55.746",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893600,1715549455755,-500.0,0.00012328,2,"2024-05-12T21:30:55.755",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893601,1715549455765,-1895.49,0.00012328,2,"2024-05-12T21:30:55.765",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893602,1715549455774,-1285.75,0.00012328,2,"2024-05-12T21:30:55.774",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893603,1715549455783,-500.0,0.00012328,2,"2024-05-12T21:30:55.783",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893604,1715549455793,-1895.49,0.00012328,2,"2024-05-12T21:30:55.793",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893605,1715549455802,-1285.75,0.00012328,2,"2024-05-12T21:30:55.802",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893606,1715549455812,-500.0,0.00012328,2,"2024-05-12T21:30:55.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893607,1715549455821,-500.0,0.00012328,2,"2024-05-12T21:30:55.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893608,1715549455831,-1895.49,0.00012328,2,"2024-05-12T21:30:55.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893609,1715549455841,-1285.75,0.00012328,2,"2024-05-12T21:30:55.841",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893610,1715549455851,-514.55739072,0.00012328,2,"2024-05-12T21:30:55.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893611,1715549455860,-500.0,0.00012328,2,"2024-05-12T21:30:55.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893612,1715549455869,-1895.49,0.00012328,2,"2024-05-12T21:30:55.869",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893613,1715549455879,-1285.75,0.00012328,2,"2024-05-12T21:30:55.879",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893614,1715549455888,-500.0,0.00012328,2,"2024-05-12T21:30:55.888",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893615,1715549455899,-1285.75,0.00012328,2,"2024-05-12T21:30:55.899",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893616,1715549455909,-430.48868077,0.00012328,2,"2024-05-12T21:30:55.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893617,1715549455919,-500.0,0.00012328,2,"2024-05-12T21:30:55.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893618,1715549455928,-1895.49,0.00012328,2,"2024-05-12T21:30:55.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893619,1715549455938,-1285.75,0.00012328,2,"2024-05-12T21:30:55.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893620,1715549455947,-1895.49,0.00012328,2,"2024-05-12T21:30:55.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893621,1715549455957,-1285.75,0.00012328,2,"2024-05-12T21:30:55.957",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893622,1715549455967,-1895.49,0.00012328,2,"2024-05-12T21:30:55.967",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893623,1715549455976,-500.0,0.00012328,2,"2024-05-12T21:30:55.976",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893624,1715549455986,-1285.75,0.00012328,2,"2024-05-12T21:30:55.986",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893625,1715549455995,-500.0,0.00012328,2,"2024-05-12T21:30:55.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893626,1715549456005,-1895.49,0.00012328,2,"2024-05-12T21:30:56.005",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893627,1715549456015,-1285.75,0.00012328,2,"2024-05-12T21:30:56.015",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893628,1715549456024,-500.0,0.00012328,2,"2024-05-12T21:30:56.024",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893629,1715549456034,-1895.49,0.00012328,2,"2024-05-12T21:30:56.034",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893630,1715549456043,-1285.75,0.00012328,2,"2024-05-12T21:30:56.043",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893631,1715549456051,-500.0,0.00012328,2,"2024-05-12T21:30:56.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893632,1715549456061,-1895.49,0.00012328,2,"2024-05-12T21:30:56.061",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893633,1715549456070,-1285.75,0.00012328,2,"2024-05-12T21:30:56.070",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893634,1715549456079,-500.0,0.00012328,2,"2024-05-12T21:30:56.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893635,1715549456089,-1895.49,0.00012328,2,"2024-05-12T21:30:56.089",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893636,1715549456098,-1285.75,0.00012328,2,"2024-05-12T21:30:56.098",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893637,1715549456107,-1895.49,0.00012328,2,"2024-05-12T21:30:56.107",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893638,1715549456116,-500.0,0.00012328,2,"2024-05-12T21:30:56.116",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893639,1715549456125,-1285.75,0.00012328,2,"2024-05-12T21:30:56.125",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893640,1715549456134,-1895.49,0.00012328,2,"2024-05-12T21:30:56.134",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893641,1715549456143,-500.0,0.00012328,2,"2024-05-12T21:30:56.143",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893642,1715549456152,-1285.75,0.00012328,2,"2024-05-12T21:30:56.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893643,1715549456161,-1285.75,0.00012328,2,"2024-05-12T21:30:56.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893644,1715549456170,-1895.49,0.00012328,2,"2024-05-12T21:30:56.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893645,1715549456179,-1466.1,0.00012328,2,"2024-05-12T21:30:56.179",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893646,1715549456188,-1285.85149313,0.00012328,2,"2024-05-12T21:30:56.188",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893647,1715549456198,-500.0,0.00012328,2,"2024-05-12T21:30:56.198",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893648,1715549456207,-500.0,0.00012328,2,"2024-05-12T21:30:56.207",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893649,1715549456216,-1895.49,0.00012328,2,"2024-05-12T21:30:56.216",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893650,1715549456226,-500.0,0.00012328,2,"2024-05-12T21:30:56.226",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893651,1715549456236,-1895.49,0.00012328,2,"2024-05-12T21:30:56.236",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893652,1715549456245,-500.0,0.00012328,2,"2024-05-12T21:30:56.245",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893653,1715549456255,-1895.49,0.00012328,2,"2024-05-12T21:30:56.255",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893654,1715549456265,-527.57483438,0.00012328,2,"2024-05-12T21:30:56.265",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893655,1715549456277,-1895.49,0.00012328,2,"2024-05-12T21:30:56.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893656,1715549456287,-1895.49,0.00012328,2,"2024-05-12T21:30:56.287",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893657,1715549456299,-1895.49,0.00012328,2,"2024-05-12T21:30:56.299",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893658,1715549456309,-1895.49,0.00012328,2,"2024-05-12T21:30:56.309",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893659,1715549456322,-1895.49,0.00012328,2,"2024-05-12T21:30:56.322",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893660,1715549456332,-1895.49,0.00012328,2,"2024-05-12T21:30:56.332",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893661,1715549456341,-1895.63,0.00012328,2,"2024-05-12T21:30:56.341",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893662,1715549456351,-500.0,0.00012328,2,"2024-05-12T21:30:56.351",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893663,1715549456362,-500.0,0.00012328,2,"2024-05-12T21:30:56.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893664,1715549456371,-500.0,0.00012328,2,"2024-05-12T21:30:56.371",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893665,1715549456385,-211.1203137,0.00012328,2,"2024-05-12T21:30:56.385",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893666,1715549456394,-500.0,0.00012328,2,"2024-05-12T21:30:56.394",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893667,1715549456408,-1466.1,0.00012328,2,"2024-05-12T21:30:56.408",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893668,1715549456417,-500.0,0.00012328,2,"2024-05-12T21:30:56.417",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893669,1715549456428,-500.0,0.00012328,2,"2024-05-12T21:30:56.428",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893670,1715549456437,-1466.1,0.00012328,2,"2024-05-12T21:30:56.437",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893671,1715549456446,-281.79967827,0.00012328,2,"2024-05-12T21:30:56.446",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893672,1715549456457,-1466.1,0.00012328,2,"2024-05-12T21:30:56.457",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893673,1715549456465,-500.0,0.00012328,2,"2024-05-12T21:30:56.465",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893674,1715549456474,-1466.1,0.00012328,2,"2024-05-12T21:30:56.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893675,1715549456483,-1655.31,0.00012328,2,"2024-05-12T21:30:56.483",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893676,1715549456494,-500.0,0.00012328,2,"2024-05-12T21:30:56.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893677,1715549456504,-1655.31,0.00012328,2,"2024-05-12T21:30:56.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893678,1715549456513,-1466.1,0.00012328,2,"2024-05-12T21:30:56.513",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893679,1715549456523,-500.0,0.00012328,2,"2024-05-12T21:30:56.523",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893680,1715549456532,-1655.31,0.00012328,2,"2024-05-12T21:30:56.532",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893681,1715549456541,-1466.1,0.00012328,2,"2024-05-12T21:30:56.541",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893682,1715549456551,-500.0,0.00012328,2,"2024-05-12T21:30:56.551",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893683,1715549456561,-1655.31,0.00012328,2,"2024-05-12T21:30:56.561",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893684,1715549456571,-1466.1,0.00012328,2,"2024-05-12T21:30:56.571",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893685,1715549456581,-500.0,0.00012328,2,"2024-05-12T21:30:56.581",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893686,1715549456590,-500.0,0.00012328,2,"2024-05-12T21:30:56.590",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893687,1715549456599,-1466.1,0.00012328,2,"2024-05-12T21:30:56.599",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893688,1715549456608,-500.0,0.00012328,2,"2024-05-12T21:30:56.608",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893689,1715549456620,-500.0,0.00012328,2,"2024-05-12T21:30:56.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893690,1715549456630,-1655.31,0.00012328,2,"2024-05-12T21:30:56.630",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893691,1715549456640,-486.32400503,0.00012328,2,"2024-05-12T21:30:56.640",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893692,1715549456649,-1466.1,0.00012328,2,"2024-05-12T21:30:56.649",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893693,1715549456660,-500.0,0.00012328,2,"2024-05-12T21:30:56.660",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893694,1715549456670,-1655.31,0.00012328,2,"2024-05-12T21:30:56.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893695,1715549456680,-500.0,0.00012328,2,"2024-05-12T21:30:56.680",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893696,1715549456689,-1466.1,0.00012328,2,"2024-05-12T21:30:56.689",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893697,1715549456701,-500.0,0.00012328,2,"2024-05-12T21:30:56.701",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893698,1715549456712,-234.11607933,0.00012328,2,"2024-05-12T21:30:56.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893699,1715549456722,-1466.1,0.00012328,2,"2024-05-12T21:30:56.722",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893700,1715549456731,-500.0,0.00012328,2,"2024-05-12T21:30:56.731",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893701,1715549456741,-500.0,0.00012328,2,"2024-05-12T21:30:56.741",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893702,1715549456750,-1655.31,0.00012328,2,"2024-05-12T21:30:56.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893703,1715549456759,-1466.1,0.00012328,2,"2024-05-12T21:30:56.759",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893704,1715549456768,-500.0,0.00012328,2,"2024-05-12T21:30:56.768",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893705,1715549456777,-500.0,0.00012328,2,"2024-05-12T21:30:56.777",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893706,1715549456786,-1466.1,0.00012328,2,"2024-05-12T21:30:56.786",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893707,1715549456796,-500.0,0.00012328,2,"2024-05-12T21:30:56.796",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893708,1715549456805,-500.0,0.00012328,2,"2024-05-12T21:30:56.805",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893709,1715549456815,-1655.31,0.00012328,2,"2024-05-12T21:30:56.815",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893710,1715549456824,-1466.1,0.00012328,2,"2024-05-12T21:30:56.824",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893711,1715549456834,-500.0,0.00012328,2,"2024-05-12T21:30:56.834",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893712,1715549456843,-500.0,0.00012328,2,"2024-05-12T21:30:56.843",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893713,1715549456853,-1466.1,0.00012328,2,"2024-05-12T21:30:56.853",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893714,1715549456862,-500.0,0.00012328,2,"2024-05-12T21:30:56.862",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893715,1715549456871,-500.0,0.00012328,2,"2024-05-12T21:30:56.871",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893716,1715549456881,-796.39,0.00012328,2,"2024-05-12T21:30:56.881",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893717,1715549456890,-1655.31,0.00012328,2,"2024-05-12T21:30:56.890",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893718,1715549456900,-1466.1,0.00012328,2,"2024-05-12T21:30:56.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893719,1715549456910,-500.0,0.00012328,2,"2024-05-12T21:30:56.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893720,1715549456920,-500.0,0.00012328,2,"2024-05-12T21:30:56.920",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893721,1715549456929,-796.39,0.00012328,2,"2024-05-12T21:30:56.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893722,1715549456938,-1655.31,0.00012328,2,"2024-05-12T21:30:56.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893723,1715549456947,-1466.1,0.00012328,2,"2024-05-12T21:30:56.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893724,1715549456958,-500.0,0.00012328,2,"2024-05-12T21:30:56.958",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893725,1715549456969,-500.0,0.00012328,2,"2024-05-12T21:30:56.969",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893726,1715549456979,-1466.1,0.00012328,2,"2024-05-12T21:30:56.979",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893727,1715549456988,-1655.31,0.00012328,2,"2024-05-12T21:30:56.988",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893728,1715549456998,-500.0,0.00012328,2,"2024-05-12T21:30:56.998",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893729,1715549457007,-500.0,0.00012328,2,"2024-05-12T21:30:57.007",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893730,1715549457016,-796.39,0.00012328,2,"2024-05-12T21:30:57.016",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893731,1715549457026,-1466.1,0.00012328,2,"2024-05-12T21:30:57.026",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893732,1715549457035,-1655.31,0.00012328,2,"2024-05-12T21:30:57.035",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893733,1715549457044,-500.0,0.00012328,2,"2024-05-12T21:30:57.044",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893734,1715549457054,-796.39,0.00012328,2,"2024-05-12T21:30:57.054",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893735,1715549457062,-500.0,0.00012328,2,"2024-05-12T21:30:57.062",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893736,1715549457071,-1655.31,0.00012328,2,"2024-05-12T21:30:57.071",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893737,1715549457081,-1466.1,0.00012328,2,"2024-05-12T21:30:57.081",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893738,1715549457092,-500.0,0.00012328,2,"2024-05-12T21:30:57.092",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893739,1715549457105,-500.0,0.00012328,2,"2024-05-12T21:30:57.105",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893740,1715549457118,-1655.31,0.00012328,2,"2024-05-12T21:30:57.118",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893741,1715549457130,-1466.1,0.00012328,2,"2024-05-12T21:30:57.130",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893742,1715549457141,-796.39,0.00012328,2,"2024-05-12T21:30:57.141",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893743,1715549457152,-500.0,0.00012328,2,"2024-05-12T21:30:57.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893744,1715549457164,-500.0,0.00012328,2,"2024-05-12T21:30:57.164",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893745,1715549457176,-1466.1,0.00012328,2,"2024-05-12T21:30:57.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893746,1715549457188,-1655.31,0.00012328,2,"2024-05-12T21:30:57.188",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893747,1715549457200,-796.39,0.00012328,2,"2024-05-12T21:30:57.200",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893748,1715549457212,-500.0,0.00012328,2,"2024-05-12T21:30:57.212",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893749,1715549457224,-1655.31,0.00012328,2,"2024-05-12T21:30:57.224",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893750,1715549457236,-796.39,0.00012328,2,"2024-05-12T21:30:57.236",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893751,1715549457250,-500.0,0.00012328,2,"2024-05-12T21:30:57.250",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893752,1715549457262,-500.0,0.00012328,2,"2024-05-12T21:30:57.262",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893753,1715549457275,-1466.21566738,0.00012328,2,"2024-05-12T21:30:57.275",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893754,1715549457287,-1655.31,0.00012328,2,"2024-05-12T21:30:57.287",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893755,1715549457299,-796.39,0.00012328,2,"2024-05-12T21:30:57.299",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893756,1715549457311,-500.0,0.00012328,2,"2024-05-12T21:30:57.311",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893757,1715549457323,-1655.31,0.00012328,2,"2024-05-12T21:30:57.323",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893758,1715549457335,-796.39,0.00012328,2,"2024-05-12T21:30:57.335",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893759,1715549457348,-500.0,0.00012328,2,"2024-05-12T21:30:57.348",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893760,1715549457360,-269.46632254,0.00012328,2,"2024-05-12T21:30:57.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893761,1715549457371,-1655.31,0.00012328,2,"2024-05-12T21:30:57.371",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893762,1715549457386,-796.39,0.00012328,2,"2024-05-12T21:30:57.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893763,1715549457396,-500.0,0.00012328,2,"2024-05-12T21:30:57.396",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893764,1715549457408,-796.39,0.00012328,2,"2024-05-12T21:30:57.408",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893765,1715549457419,-1655.31,0.00012328,2,"2024-05-12T21:30:57.419",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893766,1715549457431,-500.0,0.00012328,2,"2024-05-12T21:30:57.431",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893767,1715549457443,-1655.31,0.00012328,2,"2024-05-12T21:30:57.443",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893768,1715549457456,-796.39,0.00012328,2,"2024-05-12T21:30:57.456",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893769,1715549457467,-866.87,0.00012328,2,"2024-05-12T21:30:57.467",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893770,1715549457480,-500.0,0.00012328,2,"2024-05-12T21:30:57.480",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893771,1715549457495,-1655.31,0.00012328,2,"2024-05-12T21:30:57.495",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893772,1715549457507,-796.39,0.00012328,2,"2024-05-12T21:30:57.507",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893773,1715549457519,-866.87,0.00012328,2,"2024-05-12T21:30:57.519",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893774,1715549457529,-500.0,0.00012328,2,"2024-05-12T21:30:57.529",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893775,1715549457539,-1655.31,0.00012328,2,"2024-05-12T21:30:57.539",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893776,1715549457550,-796.39,0.00012328,2,"2024-05-12T21:30:57.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893777,1715549457560,-866.87,0.00012328,2,"2024-05-12T21:30:57.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893778,1715549457572,-500.0,0.00012328,2,"2024-05-12T21:30:57.572",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893779,1715549457584,-1655.31630153,0.00012328,2,"2024-05-12T21:30:57.584",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893780,1715549457596,-796.39,0.00012328,2,"2024-05-12T21:30:57.596",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893781,1715549457608,-866.87,0.00012328,2,"2024-05-12T21:30:57.608",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893782,1715549457618,-500.0,0.00012328,2,"2024-05-12T21:30:57.618",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893783,1715549457629,-796.39,0.00012328,2,"2024-05-12T21:30:57.629",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893784,1715549457640,-866.87,0.00012328,2,"2024-05-12T21:30:57.640",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893785,1715549457651,-500.0,0.00012328,2,"2024-05-12T21:30:57.651",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893786,1715549457664,-796.39,0.00012328,2,"2024-05-12T21:30:57.664",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893787,1715549457675,-866.87,0.00012328,2,"2024-05-12T21:30:57.675",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893788,1715549457685,-324.2325388,0.00012328,2,"2024-05-12T21:30:57.685",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893789,1715549457696,-796.39,0.00012328,2,"2024-05-12T21:30:57.696",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893790,1715549457706,-866.87,0.00012328,2,"2024-05-12T21:30:57.706",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893791,1715549457717,-2032.52,0.00012328,2,"2024-05-12T21:30:57.717",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893792,1715549457727,-796.39,0.00012328,2,"2024-05-12T21:30:57.727",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893793,1715549457738,-866.87,0.00012328,2,"2024-05-12T21:30:57.738",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893794,1715549457749,-2032.52,0.00012328,2,"2024-05-12T21:30:57.749",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893795,1715549457760,-500.0,0.00012328,2,"2024-05-12T21:30:57.760",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893796,1715549457771,-2032.52,0.00012328,2,"2024-05-12T21:30:57.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893797,1715549457782,-796.39,0.00012328,2,"2024-05-12T21:30:57.782",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893798,1715549457793,-500.0,0.00012328,2,"2024-05-12T21:30:57.793",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893799,1715549457804,-2032.52,0.00012328,2,"2024-05-12T21:30:57.804",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893800,1715549457815,-796.39,0.00012328,2,"2024-05-12T21:30:57.815",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893801,1715549457826,-500.0,0.00012328,2,"2024-05-12T21:30:57.826",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893802,1715549457838,-796.39,0.00012328,2,"2024-05-12T21:30:57.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893803,1715549457849,-2032.52,0.00012328,2,"2024-05-12T21:30:57.849",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893804,1715549457861,-829.16,0.00012328,2,"2024-05-12T21:30:57.861",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893805,1715549457872,-796.39,0.00012328,2,"2024-05-12T21:30:57.872",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893806,1715549457884,-2032.52,0.00012328,2,"2024-05-12T21:30:57.884",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893807,1715549457895,-829.16,0.00012328,2,"2024-05-12T21:30:57.895",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893808,1715549457906,-500.0,0.00012328,2,"2024-05-12T21:30:57.906",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893809,1715549457917,-796.60173433,0.00012328,2,"2024-05-12T21:30:57.917",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893810,1715549457928,-829.16,0.00012328,2,"2024-05-12T21:30:57.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893811,1715549457939,-2032.52,0.00012328,2,"2024-05-12T21:30:57.939",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893812,1715549457950,-500.0,0.00012328,2,"2024-05-12T21:30:57.950",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893813,1715549457961,-508.36104051,0.00012328,2,"2024-05-12T21:30:57.961",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893814,1715549457972,-829.16,0.00012328,2,"2024-05-12T21:30:57.972",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893815,1715549457984,-2032.52,0.00012328,2,"2024-05-12T21:30:57.984",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893816,1715549457997,-500.0,0.00012328,2,"2024-05-12T21:30:57.997",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893817,1715549458009,-829.16,0.00012328,2,"2024-05-12T21:30:58.009",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893818,1715549458023,-2032.52,0.00012328,2,"2024-05-12T21:30:58.023",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893819,1715549458034,-500.0,0.00012328,2,"2024-05-12T21:30:58.034",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893820,1715549458045,-500.0,0.00012328,2,"2024-05-12T21:30:58.045",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893821,1715549458056,-829.16,0.00012328,2,"2024-05-12T21:30:58.056",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893822,1715549458067,-2032.52,0.00012328,2,"2024-05-12T21:30:58.067",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893823,1715549458077,-500.0,0.00012328,2,"2024-05-12T21:30:58.077",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893824,1715549458089,-500.0,0.00012328,2,"2024-05-12T21:30:58.089",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893825,1715549458100,-829.16,0.00012328,2,"2024-05-12T21:30:58.100",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893826,1715549458111,-2032.52,0.00012328,2,"2024-05-12T21:30:58.111",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893827,1715549458122,-500.0,0.00012328,2,"2024-05-12T21:30:58.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893828,1715549458133,-2032.52,0.00012328,2,"2024-05-12T21:30:58.133",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893829,1715549458144,-500.0,0.00012328,2,"2024-05-12T21:30:58.144",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893830,1715549458155,-829.16,0.00012328,2,"2024-05-12T21:30:58.155",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893831,1715549458166,-2032.52,0.00012328,2,"2024-05-12T21:30:58.166",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893832,1715549458177,-829.16,0.00012328,2,"2024-05-12T21:30:58.177",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893833,1715549458188,-500.0,0.00012328,2,"2024-05-12T21:30:58.188",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893834,1715549458199,-2032.52,0.00012328,2,"2024-05-12T21:30:58.199",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893835,1715549458211,-829.16,0.00012328,2,"2024-05-12T21:30:58.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893836,1715549458222,-500.0,0.00012328,2,"2024-05-12T21:30:58.222",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893837,1715549458234,-2032.52,0.00012328,2,"2024-05-12T21:30:58.234",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893838,1715549458245,-829.16,0.00012328,2,"2024-05-12T21:30:58.245",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893839,1715549458256,-500.0,0.00012328,2,"2024-05-12T21:30:58.256",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893840,1715549458267,-500.0,0.00012328,2,"2024-05-12T21:30:58.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893841,1715549458279,-2032.52,0.00012328,2,"2024-05-12T21:30:58.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893842,1715549458291,-829.16,0.00012328,2,"2024-05-12T21:30:58.291",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893843,1715549458302,-866.87,0.00012328,2,"2024-05-12T21:30:58.302",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893845,1715549458313,-500.0,0.00012328,2,"2024-05-12T21:30:58.313",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893846,1715549458325,-500.0,0.00012328,2,"2024-05-12T21:30:58.325",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893847,1715549458337,-2032.52,0.00012328,2,"2024-05-12T21:30:58.337",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893848,1715549458348,-2004.79,0.00012328,2,"2024-05-12T21:30:58.348",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893849,1715549458359,-829.16,0.00012328,2,"2024-05-12T21:30:58.359",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893850,1715549458371,-866.87,0.00012328,2,"2024-05-12T21:30:58.371",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893851,1715549458388,-500.0,0.00012328,2,"2024-05-12T21:30:58.388",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893852,1715549458400,-500.0,0.00012328,2,"2024-05-12T21:30:58.400",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893853,1715549458411,-2004.79,0.00012328,2,"2024-05-12T21:30:58.411",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893854,1715549458425,-829.16,0.00012328,2,"2024-05-12T21:30:58.425",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893855,1715549458438,-2032.52,0.00012328,2,"2024-05-12T21:30:58.438",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893856,1715549458451,-866.87,0.00012328,2,"2024-05-12T21:30:58.451",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893857,1715549458463,-500.0,0.00012328,2,"2024-05-12T21:30:58.463",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893858,1715549458474,-500.0,0.00012328,2,"2024-05-12T21:30:58.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893859,1715549458490,-2004.79,0.00012328,2,"2024-05-12T21:30:58.490",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893860,1715549458501,-2032.52,0.00012328,2,"2024-05-12T21:30:58.501",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893861,1715549458512,-829.16,0.00012328,2,"2024-05-12T21:30:58.512",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893862,1715549458523,-866.87,0.00012328,2,"2024-05-12T21:30:58.523",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893863,1715549458534,-500.0,0.00012328,2,"2024-05-12T21:30:58.534",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893864,1715549458546,-500.0,0.00012328,2,"2024-05-12T21:30:58.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893865,1715549458557,-2004.79,0.00012328,2,"2024-05-12T21:30:58.557",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893866,1715549458568,-193.53304563,0.00012328,2,"2024-05-12T21:30:58.568",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893867,1715549458579,-2032.52,0.00012328,2,"2024-05-12T21:30:58.579",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893868,1715549458591,-829.16,0.00012328,2,"2024-05-12T21:30:58.591",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893869,1715549458602,-500.0,0.00012328,2,"2024-05-12T21:30:58.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893870,1715549458613,-866.87,0.00012328,2,"2024-05-12T21:30:58.613",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893871,1715549458623,-500.0,0.00012328,2,"2024-05-12T21:30:58.623",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893872,1715549458634,-2004.79,0.00012328,2,"2024-05-12T21:30:58.634",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893873,1715549458646,-2032.52,0.00012328,2,"2024-05-12T21:30:58.646",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893874,1715549458657,-829.16,0.00012328,2,"2024-05-12T21:30:58.657",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893875,1715549458668,-500.0,0.00012328,2,"2024-05-12T21:30:58.668",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893876,1715549458679,-500.0,0.00012328,2,"2024-05-12T21:30:58.679",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893877,1715549458691,-866.87,0.00012328,2,"2024-05-12T21:30:58.691",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893878,1715549458702,-2004.79,0.00012328,2,"2024-05-12T21:30:58.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893879,1715549458713,-829.16,0.00012328,2,"2024-05-12T21:30:58.713",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893880,1715549458723,-573.42,0.00012328,2,"2024-05-12T21:30:58.723",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893881,1715549458734,-500.0,0.00012328,2,"2024-05-12T21:30:58.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893882,1715549458745,-866.87,0.00012328,2,"2024-05-12T21:30:58.745",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893883,1715549458756,-2004.79,0.00012328,2,"2024-05-12T21:30:58.756",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893884,1715549458767,-829.16,0.00012328,2,"2024-05-12T21:30:58.767",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893885,1715549458777,-500.0,0.00012328,2,"2024-05-12T21:30:58.777",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893886,1715549458789,-500.0,0.00012328,2,"2024-05-12T21:30:58.789",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893887,1715549458800,-866.87,0.00012328,2,"2024-05-12T21:30:58.800",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893888,1715549458811,-2004.79,0.00012328,2,"2024-05-12T21:30:58.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893889,1715549458823,-500.0,0.00012328,2,"2024-05-12T21:30:58.823",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893890,1715549458835,-500.0,0.00012328,2,"2024-05-12T21:30:58.835",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893891,1715549458846,-866.87,0.00012328,2,"2024-05-12T21:30:58.846",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893892,1715549458857,-2004.79,0.00012328,2,"2024-05-12T21:30:58.857",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893893,1715549458868,-500.0,0.00012328,2,"2024-05-12T21:30:58.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893894,1715549458880,-829.16,0.00012328,2,"2024-05-12T21:30:58.880",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893895,1715549458891,-500.0,0.00012328,2,"2024-05-12T21:30:58.891",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893896,1715549458902,-866.87,0.00012328,2,"2024-05-12T21:30:58.902",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893897,1715549458914,-2004.79,0.00012328,2,"2024-05-12T21:30:58.914",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893898,1715549458924,-829.16,0.00012328,2,"2024-05-12T21:30:58.924",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893899,1715549458936,-500.0,0.00012328,2,"2024-05-12T21:30:58.936",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893900,1715549458947,-866.87,0.00012328,2,"2024-05-12T21:30:58.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893901,1715549458958,-2004.79,0.00012328,2,"2024-05-12T21:30:58.958",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893902,1715549458969,-254.66103007,0.00012328,2,"2024-05-12T21:30:58.969",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893903,1715549458980,-500.0,0.00012328,2,"2024-05-12T21:30:58.980",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893904,1715549458991,-829.16,0.00012328,2,"2024-05-12T21:30:58.991",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893905,1715549459002,-500.0,0.00012328,2,"2024-05-12T21:30:59.002",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893906,1715549459013,-866.87,0.00012328,2,"2024-05-12T21:30:59.013",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893907,1715549459024,-2004.79,0.00012328,2,"2024-05-12T21:30:59.024",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893908,1715549459036,-500.0,0.00012328,2,"2024-05-12T21:30:59.036",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893909,1715549459047,-500.0,0.00012328,2,"2024-05-12T21:30:59.047",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893910,1715549459058,-829.16,0.00012328,2,"2024-05-12T21:30:59.058",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893911,1715549459069,-500.0,0.00012328,2,"2024-05-12T21:30:59.069",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893912,1715549459080,-866.87,0.00012328,2,"2024-05-12T21:30:59.080",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893913,1715549459092,-2004.79,0.00012328,2,"2024-05-12T21:30:59.092",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893914,1715549459103,-500.0,0.00012328,2,"2024-05-12T21:30:59.103",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893915,1715549459113,-500.0,0.00012328,2,"2024-05-12T21:30:59.113",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893916,1715549459124,-829.22,0.00012328,2,"2024-05-12T21:30:59.124",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893917,1715549459135,-500.0,0.00012328,2,"2024-05-12T21:30:59.135",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893918,1715549459146,-866.87,0.00012328,2,"2024-05-12T21:30:59.146",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893919,1715549459157,-2004.79,0.00012328,2,"2024-05-12T21:30:59.157",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893920,1715549459168,-500.0,0.00012328,2,"2024-05-12T21:30:59.168",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893921,1715549459178,-500.0,0.00012328,2,"2024-05-12T21:30:59.178",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893922,1715549459189,-866.87,0.00012328,2,"2024-05-12T21:30:59.189",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893923,1715549459200,-2004.79,0.00012328,2,"2024-05-12T21:30:59.200",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893924,1715549459212,-500.0,0.00012328,2,"2024-05-12T21:30:59.212",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893925,1715549459225,-500.0,0.00012328,2,"2024-05-12T21:30:59.225",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893926,1715549459235,-866.93923711,0.00012328,2,"2024-05-12T21:30:59.235",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893927,1715549459246,-500.0,0.00012328,2,"2024-05-12T21:30:59.246",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893928,1715549459261,-2786.56,0.00012328,2,"2024-05-12T21:30:59.261",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893929,1715549459272,-2004.79,0.00012328,2,"2024-05-12T21:30:59.272",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893930,1715549459284,-532.77713247,0.00012328,2,"2024-05-12T21:30:59.284",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893931,1715549459295,-500.0,0.00012328,2,"2024-05-12T21:30:59.295",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893932,1715549459307,-2786.56,0.00012328,2,"2024-05-12T21:30:59.307",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893933,1715549459318,-500.0,0.00012328,2,"2024-05-12T21:30:59.318",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893934,1715549459329,-2004.79,0.00012328,2,"2024-05-12T21:30:59.329",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893935,1715549459341,-532.28822454,0.00012328,2,"2024-05-12T21:30:59.341",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893936,1715549459352,-500.0,0.00012328,2,"2024-05-12T21:30:59.352",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893937,1715549459363,-2786.56,0.00012328,2,"2024-05-12T21:30:59.363",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893938,1715549459376,-500.0,0.00012328,2,"2024-05-12T21:30:59.376",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893939,1715549459388,-2004.79,0.00012328,2,"2024-05-12T21:30:59.388",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893940,1715549459402,-500.0,0.00012328,2,"2024-05-12T21:30:59.402",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893941,1715549459412,-2786.56,0.00012328,2,"2024-05-12T21:30:59.412",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893942,1715549459423,-500.0,0.00012328,2,"2024-05-12T21:30:59.423",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893943,1715549459434,-2786.56,0.00012328,2,"2024-05-12T21:30:59.434",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893944,1715549459444,-500.0,0.00012328,2,"2024-05-12T21:30:59.444",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893945,1715549459456,-2004.79,0.00012328,2,"2024-05-12T21:30:59.456",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893946,1715549459467,-2786.56,0.00012328,2,"2024-05-12T21:30:59.467",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893947,1715549459478,-500.0,0.00012328,2,"2024-05-12T21:30:59.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893948,1715549459488,-577.05567336,0.00012328,2,"2024-05-12T21:30:59.488",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893949,1715549459498,-2004.79,0.00012328,2,"2024-05-12T21:30:59.498",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893950,1715549459509,-2786.56,0.00012328,2,"2024-05-12T21:30:59.509",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893951,1715549459519,-2004.79,0.00012328,2,"2024-05-12T21:30:59.519",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893952,1715549459530,-500.0,0.00012328,2,"2024-05-12T21:30:59.530",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893953,1715549459541,-2786.56,0.00012328,2,"2024-05-12T21:30:59.541",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893954,1715549459552,-1873.09,0.00012328,2,"2024-05-12T21:30:59.552",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893955,1715549459562,-2004.79,0.00012328,2,"2024-05-12T21:30:59.562",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893956,1715549459572,-500.0,0.00012328,2,"2024-05-12T21:30:59.572",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893957,1715549459584,-500.0,0.00012328,2,"2024-05-12T21:30:59.584",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893958,1715549459595,-2786.56,0.00012328,2,"2024-05-12T21:30:59.595",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893959,1715549459605,-2004.79,0.00012328,2,"2024-05-12T21:30:59.605",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893960,1715549459616,-500.0,0.00012328,2,"2024-05-12T21:30:59.616",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893961,1715549459627,-500.0,0.00012328,2,"2024-05-12T21:30:59.627",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893962,1715549459637,-2786.56,0.00012328,2,"2024-05-12T21:30:59.637",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893963,1715549459648,-2004.81315836,0.00012328,2,"2024-05-12T21:30:59.648",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893964,1715549459658,-1873.09,0.00012328,2,"2024-05-12T21:30:59.658",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893965,1715549459669,-523.66651317,0.00012328,2,"2024-05-12T21:30:59.669",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893966,1715549459679,-500.0,0.00012328,2,"2024-05-12T21:30:59.679",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893967,1715549459690,-2786.56,0.00012328,2,"2024-05-12T21:30:59.690",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893968,1715549459701,-1873.09,0.00012328,2,"2024-05-12T21:30:59.701",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893969,1715549459712,-500.0,0.00012328,2,"2024-05-12T21:30:59.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893970,1715549459722,-500.0,0.00012328,2,"2024-05-12T21:30:59.722",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893971,1715549459734,-2786.56,0.00012328,2,"2024-05-12T21:30:59.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893972,1715549459745,-1873.09,0.00012328,2,"2024-05-12T21:30:59.745",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893973,1715549459758,-500.0,0.00012328,2,"2024-05-12T21:30:59.758",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893974,1715549459769,-500.0,0.00012328,2,"2024-05-12T21:30:59.769",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893975,1715549459779,-2786.56,0.00012328,2,"2024-05-12T21:30:59.779",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893976,1715549459791,-1873.09,0.00012328,2,"2024-05-12T21:30:59.791",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893977,1715549459802,-500.0,0.00012328,2,"2024-05-12T21:30:59.802",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893978,1715549459812,-2786.56,0.00012328,2,"2024-05-12T21:30:59.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893979,1715549459823,-500.0,0.00012328,2,"2024-05-12T21:30:59.823",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893980,1715549459835,-1153.11,0.00012328,2,"2024-05-12T21:30:59.835",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893981,1715549459845,-1873.09,0.00012328,2,"2024-05-12T21:30:59.845",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893982,1715549459856,-500.0,0.00012328,2,"2024-05-12T21:30:59.856",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893983,1715549459866,-2786.56,0.00012328,2,"2024-05-12T21:30:59.866",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893984,1715549459877,-500.0,0.00012328,2,"2024-05-12T21:30:59.877",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893985,1715549459888,-1153.11,0.00012328,2,"2024-05-12T21:30:59.888",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893986,1715549459898,-1873.09,0.00012328,2,"2024-05-12T21:30:59.898",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893987,1715549459910,-500.0,0.00012328,2,"2024-05-12T21:30:59.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893988,1715549459921,-2786.56,0.00012328,2,"2024-05-12T21:30:59.921",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893989,1715549459932,-500.0,0.00012328,2,"2024-05-12T21:30:59.932",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893990,1715549459943,-1153.11,0.00012328,2,"2024-05-12T21:30:59.943",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893991,1715549459954,-1873.09,0.00012328,2,"2024-05-12T21:30:59.954",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893992,1715549459966,-500.0,0.00012328,2,"2024-05-12T21:30:59.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893993,1715549459978,-2786.56,0.00012328,2,"2024-05-12T21:30:59.978",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893994,1715549459989,-500.0,0.00012328,2,"2024-05-12T21:30:59.989",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893995,1715549460000,-1153.11,0.00012328,2,"2024-05-12T21:31:00.000",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893996,1715549460011,-1873.09,0.00012328,2,"2024-05-12T21:31:00.011",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893997,1715549460023,-1757.37,0.00012328,2,"2024-05-12T21:31:00.023",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893998,1715549460035,-2786.56,0.00012328,2,"2024-05-12T21:31:00.035",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326893999,1715549460046,-500.0,0.00012328,2,"2024-05-12T21:31:00.046",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894000,1715549460057,-500.0,0.00012328,2,"2024-05-12T21:31:00.057",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894001,1715549460067,-1153.11,0.00012328,2,"2024-05-12T21:31:00.067",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894002,1715549460079,-1873.09,0.00012328,2,"2024-05-12T21:31:00.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894003,1715549460090,-2786.56,0.00012328,2,"2024-05-12T21:31:00.090",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894004,1715549460102,-500.0,0.00012328,2,"2024-05-12T21:31:00.102",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894005,1715549460112,-500.0,0.00012328,2,"2024-05-12T21:31:00.112",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894006,1715549460123,-500.0,0.00012328,2,"2024-05-12T21:31:00.123",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894007,1715549460134,-1153.11,0.00012328,2,"2024-05-12T21:31:00.134",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894008,1715549460145,-1873.09,0.00012328,2,"2024-05-12T21:31:00.145",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894009,1715549460155,-1757.37,0.00012328,2,"2024-05-12T21:31:00.155",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894010,1715549460166,-2786.56,0.00012328,2,"2024-05-12T21:31:00.166",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894011,1715549460177,-500.0,0.00012328,2,"2024-05-12T21:31:00.177",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894012,1715549460187,-500.0,0.00012328,2,"2024-05-12T21:31:00.187",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894013,1715549460198,-500.0,0.00012328,2,"2024-05-12T21:31:00.198",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894014,1715549460208,-1153.11,0.00012328,2,"2024-05-12T21:31:00.208",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894015,1715549460219,-1873.09,0.00012328,2,"2024-05-12T21:31:00.219",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894016,1715549460229,-500.0,0.00012328,2,"2024-05-12T21:31:00.229",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894017,1715549460240,-500.0,0.00012328,2,"2024-05-12T21:31:00.240",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894018,1715549460250,-523.45887002,0.00012328,2,"2024-05-12T21:31:00.250",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894019,1715549460261,-1153.11,0.00012328,2,"2024-05-12T21:31:00.261",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894020,1715549460272,-1757.37,0.00012328,2,"2024-05-12T21:31:00.272",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894021,1715549460283,-533.9,0.00012328,2,"2024-05-12T21:31:00.283",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894022,1715549460294,-500.0,0.00012328,2,"2024-05-12T21:31:00.294",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894023,1715549460305,-2786.56,0.00012328,2,"2024-05-12T21:31:00.305",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894024,1715549460315,-500.0,0.00012328,2,"2024-05-12T21:31:00.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894025,1715549460326,-1873.09,0.00012328,2,"2024-05-12T21:31:00.326",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894026,1715549460337,-533.9,0.00012328,2,"2024-05-12T21:31:00.337",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894027,1715549460348,-500.0,0.00012328,2,"2024-05-12T21:31:00.348",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894028,1715549460359,-2786.56,0.00012328,2,"2024-05-12T21:31:00.359",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894029,1715549460370,-285.07078127,0.00012328,2,"2024-05-12T21:31:00.370",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894030,1715549460384,-1153.11,0.00012328,2,"2024-05-12T21:31:00.384",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894031,1715549460395,-1873.09,0.00012328,2,"2024-05-12T21:31:00.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894032,1715549460406,-533.9,0.00012328,2,"2024-05-12T21:31:00.406",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894033,1715549460418,-1757.37,0.00012328,2,"2024-05-12T21:31:00.418",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894034,1715549460429,-2786.56,0.00012328,2,"2024-05-12T21:31:00.429",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894035,1715549460439,-1153.11,0.00012328,2,"2024-05-12T21:31:00.439",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894036,1715549460450,-1873.09,0.00012328,2,"2024-05-12T21:31:00.450",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894037,1715549460462,-1757.37,0.00012328,2,"2024-05-12T21:31:00.462",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894038,1715549460473,-2786.75687551,0.00012328,2,"2024-05-12T21:31:00.473",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894039,1715549460484,-1153.11,0.00012328,2,"2024-05-12T21:31:00.484",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894040,1715549460494,-1873.09,0.00012328,2,"2024-05-12T21:31:00.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894041,1715549460504,-533.9,0.00012328,2,"2024-05-12T21:31:00.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894042,1715549460515,-1757.37,0.00012328,2,"2024-05-12T21:31:00.515",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894043,1715549460525,-533.9,0.00012328,2,"2024-05-12T21:31:00.525",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894044,1715549460536,-1873.09,0.00012328,2,"2024-05-12T21:31:00.536",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894045,1715549460547,-1153.11,0.00012328,2,"2024-05-12T21:31:00.547",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894046,1715549460558,-1757.37,0.00012328,2,"2024-05-12T21:31:00.558",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894047,1715549460569,-843.34,0.00012328,2,"2024-05-12T21:31:00.569",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894048,1715549460580,-533.9,0.00012328,2,"2024-05-12T21:31:00.580",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894049,1715549460591,-1873.09,0.00012328,2,"2024-05-12T21:31:00.591",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894050,1715549460602,-1153.11,0.00012328,2,"2024-05-12T21:31:00.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894051,1715549460612,-1757.37,0.00012328,2,"2024-05-12T21:31:00.612",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894052,1715549460623,-533.9,0.00012328,2,"2024-05-12T21:31:00.623",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894053,1715549460635,-1873.09,0.00012328,2,"2024-05-12T21:31:00.635",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894054,1715549460646,-1153.11,0.00012328,2,"2024-05-12T21:31:00.646",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894055,1715549460657,-729.06,0.00012328,2,"2024-05-12T21:31:00.657",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894056,1715549461148,-1757.37,0.00012328,2,"2024-05-12T21:31:01.148",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894057,1715549461165,-533.9,0.00012328,2,"2024-05-12T21:31:01.165",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894058,1715549461186,-1873.09,0.00012328,2,"2024-05-12T21:31:01.186",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894059,1715549461196,-1153.11,0.00012328,2,"2024-05-12T21:31:01.196",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894060,1715549461205,-729.06,0.00012328,2,"2024-05-12T21:31:01.205",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894061,1715549461215,-500.0,0.00012328,2,"2024-05-12T21:31:01.215",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894062,1715549461225,-1757.37,0.00012328,2,"2024-05-12T21:31:01.225",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894063,1715549461234,-533.9,0.00012328,2,"2024-05-12T21:31:01.234",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894064,1715549461244,-1873.09,0.00012328,2,"2024-05-12T21:31:01.244",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894065,1715549461254,-1153.11,0.00012328,2,"2024-05-12T21:31:01.254",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894066,1715549461263,-729.06,0.00012328,2,"2024-05-12T21:31:01.263",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894067,1715549461273,-162.5735453,0.00012328,2,"2024-05-12T21:31:01.273",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894068,1715549461282,-1757.37,0.00012328,2,"2024-05-12T21:31:01.282",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894069,1715549461292,-533.9,0.00012328,2,"2024-05-12T21:31:01.292",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894070,1715549461302,-1873.09,0.00012328,2,"2024-05-12T21:31:01.302",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894071,1715549461313,-500.0,0.00012328,2,"2024-05-12T21:31:01.313",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894072,1715549461323,-1153.11,0.00012328,2,"2024-05-12T21:31:01.323",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894073,1715549461332,-729.06,0.00012328,2,"2024-05-12T21:31:01.332",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894074,1715549461342,-500.0,0.00012328,2,"2024-05-12T21:31:01.342",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894075,1715549461351,-1757.37,0.00012328,2,"2024-05-12T21:31:01.351",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894076,1715549461360,-1873.09,0.00012328,2,"2024-05-12T21:31:01.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894077,1715549461371,-533.9,0.00012328,2,"2024-05-12T21:31:01.371",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894078,1715549461386,-500.0,0.00012328,2,"2024-05-12T21:31:01.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894079,1715549461395,-500.0,0.00012328,2,"2024-05-12T21:31:01.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894080,1715549461405,-729.06,0.00012328,2,"2024-05-12T21:31:01.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894081,1715549461415,-1153.11,0.00012328,2,"2024-05-12T21:31:01.415",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894082,1715549461425,-500.0,0.00012328,2,"2024-05-12T21:31:01.425",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894083,1715549461435,-1757.37,0.00012328,2,"2024-05-12T21:31:01.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894084,1715549461444,-1873.23378312,0.00012328,2,"2024-05-12T21:31:01.444",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894085,1715549461455,-500.0,0.00012328,2,"2024-05-12T21:31:01.455",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894086,1715549461464,-533.9,0.00012328,2,"2024-05-12T21:31:01.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894087,1715549461474,-500.0,0.00012328,2,"2024-05-12T21:31:01.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894088,1715549461483,-729.06,0.00012328,2,"2024-05-12T21:31:01.483",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894089,1715549461492,-1153.11,0.00012328,2,"2024-05-12T21:31:01.492",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894090,1715549461501,-1757.37,0.00012328,2,"2024-05-12T21:31:01.501",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894091,1715549461511,-533.9,0.00012328,2,"2024-05-12T21:31:01.511",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894092,1715549461521,-500.0,0.00012328,2,"2024-05-12T21:31:01.521",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894093,1715549461530,-500.0,0.00012328,2,"2024-05-12T21:31:01.530",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894094,1715549461540,-729.06,0.00012328,2,"2024-05-12T21:31:01.540",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894095,1715549461550,-1153.11,0.00012328,2,"2024-05-12T21:31:01.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894096,1715549461560,-1757.37,0.00012328,2,"2024-05-12T21:31:01.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894097,1715549461569,-500.0,0.00012328,2,"2024-05-12T21:31:01.569",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894098,1715549461578,-500.0,0.00012328,2,"2024-05-12T21:31:01.578",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894099,1715549461588,-533.9,0.00012328,2,"2024-05-12T21:31:01.588",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894100,1715549461597,-729.06,0.00012328,2,"2024-05-12T21:31:01.597",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894101,1715549461607,-500.0,0.00012328,2,"2024-05-12T21:31:01.607",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894102,1715549461617,-1757.37,0.00012328,2,"2024-05-12T21:31:01.617",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894103,1715549461626,-500.0,0.00012328,2,"2024-05-12T21:31:01.626",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894104,1715549461636,-500.0,0.00012328,2,"2024-05-12T21:31:01.636",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894105,1715549461646,-533.9,0.00012328,2,"2024-05-12T21:31:01.646",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894106,1715549461657,-729.06,0.00012328,2,"2024-05-12T21:31:01.657",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894107,1715549461666,-500.0,0.00012328,2,"2024-05-12T21:31:01.666",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894108,1715549461676,-1153.11,0.00012328,2,"2024-05-12T21:31:01.676",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894109,1715549461685,-500.0,0.00012328,2,"2024-05-12T21:31:01.685",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894110,1715549461695,-1757.37,0.00012328,2,"2024-05-12T21:31:01.695",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894111,1715549461704,-533.9,0.00012328,2,"2024-05-12T21:31:01.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894112,1715549461714,-843.34,0.00012328,2,"2024-05-12T21:31:01.714",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894113,1715549461723,-729.06,0.00012328,2,"2024-05-12T21:31:01.723",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894114,1715549461732,-500.0,0.00012328,2,"2024-05-12T21:31:01.732",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894115,1715549461741,-1153.11,0.00012328,2,"2024-05-12T21:31:01.741",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894116,1715549461751,-1757.37,0.00012328,2,"2024-05-12T21:31:01.751",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894117,1715549461760,-500.0,0.00012328,2,"2024-05-12T21:31:01.760",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894118,1715549461770,-533.9,0.00012328,2,"2024-05-12T21:31:01.770",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894119,1715549461780,-843.34,0.00012328,2,"2024-05-12T21:31:01.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894120,1715549461790,-729.06,0.00012328,2,"2024-05-12T21:31:01.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894121,1715549461800,-500.0,0.00012328,2,"2024-05-12T21:31:01.800",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894122,1715549461811,-1153.11,0.00012328,2,"2024-05-12T21:31:01.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894123,1715549461821,-1757.37,0.00012328,2,"2024-05-12T21:31:01.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894124,1715549461831,-500.0,0.00012328,2,"2024-05-12T21:31:01.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894125,1715549461841,-500.0,0.00012328,2,"2024-05-12T21:31:01.841",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894126,1715549461851,-729.06,0.00012328,2,"2024-05-12T21:31:01.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894127,1715549461860,-843.34,0.00012328,2,"2024-05-12T21:31:01.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894128,1715549461871,-533.9,0.00012328,2,"2024-05-12T21:31:01.871",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894129,1715549461880,-500.0,0.00012328,2,"2024-05-12T21:31:01.880",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894130,1715549461890,-1757.37,0.00012328,2,"2024-05-12T21:31:01.890",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894131,1715549461899,-500.0,0.00012328,2,"2024-05-12T21:31:01.899",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894132,1715549461909,-500.0,0.00012328,2,"2024-05-12T21:31:01.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894133,1715549461918,-843.34,0.00012328,2,"2024-05-12T21:31:01.918",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894134,1715549461928,-729.06,0.00012328,2,"2024-05-12T21:31:01.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894135,1715549461937,-500.0,0.00012328,2,"2024-05-12T21:31:01.937",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894137,1715549461946,-533.9,0.00012328,2,"2024-05-12T21:31:01.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894138,1715549461956,-1757.37,0.00012328,2,"2024-05-12T21:31:01.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894139,1715549461966,-1153.22169021,0.00012328,2,"2024-05-12T21:31:01.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894140,1715549461975,-500.0,0.00012328,2,"2024-05-12T21:31:01.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894141,1715549461985,-500.0,0.00012328,2,"2024-05-12T21:31:01.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894142,1715549461995,-729.06,0.00012328,2,"2024-05-12T21:31:01.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894143,1715549462005,-843.34,0.00012328,2,"2024-05-12T21:31:02.005",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894144,1715549462015,-500.0,0.00012328,2,"2024-05-12T21:31:02.015",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894145,1715549462025,-1757.37,0.00012328,2,"2024-05-12T21:31:02.025",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894146,1715549462036,-500.0,0.00012328,2,"2024-05-12T21:31:02.036",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894147,1715549462046,-500.0,0.00012328,2,"2024-05-12T21:31:02.046",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894148,1715549462055,-500.0,0.00012328,2,"2024-05-12T21:31:02.055",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894149,1715549462064,-843.34,0.00012328,2,"2024-05-12T21:31:02.064",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894150,1715549462074,-729.06,0.00012328,2,"2024-05-12T21:31:02.074",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894151,1715549462083,-246.15033377,0.00012328,2,"2024-05-12T21:31:02.083",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894152,1715549462093,-1757.37,0.00012328,2,"2024-05-12T21:31:02.093",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894153,1715549462103,-500.0,0.00012328,2,"2024-05-12T21:31:02.103",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894154,1715549462112,-533.9,0.00012328,2,"2024-05-12T21:31:02.112",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894155,1715549462121,-500.0,0.00012328,2,"2024-05-12T21:31:02.121",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894156,1715549462132,-230.80666221,0.00012328,2,"2024-05-12T21:31:02.132",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894157,1715549462142,-843.34,0.00012328,2,"2024-05-12T21:31:02.142",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894158,1715549462152,-729.06,0.00012328,2,"2024-05-12T21:31:02.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894159,1715549462161,-1757.48686125,0.00012328,2,"2024-05-12T21:31:02.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894160,1715549462171,-500.0,0.00012328,2,"2024-05-12T21:31:02.171",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894161,1715549462180,-533.9,0.00012328,2,"2024-05-12T21:31:02.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894162,1715549462190,-500.0,0.00012328,2,"2024-05-12T21:31:02.190",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894163,1715549462199,-843.34,0.00012328,2,"2024-05-12T21:31:02.199",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894164,1715549462209,-729.06,0.00012328,2,"2024-05-12T21:31:02.209",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894165,1715549462218,-525.79174631,0.00012328,2,"2024-05-12T21:31:02.218",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894166,1715549462227,-533.9,0.00012328,2,"2024-05-12T21:31:02.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894167,1715549462236,-500.0,0.00012328,2,"2024-05-12T21:31:02.236",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894168,1715549462246,-729.06,0.00012328,2,"2024-05-12T21:31:02.246",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894169,1715549462256,-843.34,0.00012328,2,"2024-05-12T21:31:02.256",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894170,1715549462266,-533.9,0.00012328,2,"2024-05-12T21:31:02.266",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894171,1715549462275,-500.0,0.00012328,2,"2024-05-12T21:31:02.275",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894172,1715549462285,-843.34,0.00012328,2,"2024-05-12T21:31:02.285",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894173,1715549462296,-533.9,0.00012328,2,"2024-05-12T21:31:02.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894174,1715549462306,-500.0,0.00012328,2,"2024-05-12T21:31:02.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894175,1715549462316,-729.06,0.00012328,2,"2024-05-12T21:31:02.316",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894176,1715549462326,-843.34,0.00012328,2,"2024-05-12T21:31:02.326",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894177,1715549462338,-500.0,0.00012328,2,"2024-05-12T21:31:02.338",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894178,1715549462347,-729.06,0.00012328,2,"2024-05-12T21:31:02.347",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894179,1715549462357,-843.34,0.00012328,2,"2024-05-12T21:31:02.357",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894180,1715549462366,-500.0,0.00012328,2,"2024-05-12T21:31:02.366",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894181,1715549462377,-843.34,0.00012328,2,"2024-05-12T21:31:02.377",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894182,1715549462391,-729.06,0.00012328,2,"2024-05-12T21:31:02.391",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894183,1715549462401,-843.34,0.00012328,2,"2024-05-12T21:31:02.401",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894184,1715549462411,-500.0,0.00012328,2,"2024-05-12T21:31:02.411",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894185,1715549462421,-729.06,0.00012328,2,"2024-05-12T21:31:02.421",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894186,1715549462431,-1038.26,0.00012328,2,"2024-05-12T21:31:02.431",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894187,1715549462441,-1749.5,0.00012328,2,"2024-05-12T21:31:02.441",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894188,1715549462451,-843.34,0.00012328,2,"2024-05-12T21:31:02.451",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894189,1715549462462,-500.0,0.00012328,2,"2024-05-12T21:31:02.462",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894190,1715549462473,-500.0,0.00012328,2,"2024-05-12T21:31:02.473",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894191,1715549462482,-501.71,0.00012328,2,"2024-05-12T21:31:02.482",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894192,1715549462492,-1038.26,0.00012328,2,"2024-05-12T21:31:02.492",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894193,1715549462501,-500.0,0.00012328,2,"2024-05-12T21:31:02.501",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894194,1715549462511,-843.34,0.00012328,2,"2024-05-12T21:31:02.511",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894195,1715549462521,-500.0,0.00012328,2,"2024-05-12T21:31:02.521",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894196,1715549462530,-500.0,0.00012328,2,"2024-05-12T21:31:02.530",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894197,1715549462540,-1749.5,0.00012328,2,"2024-05-12T21:31:02.540",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894198,1715549462550,-501.71,0.00012328,2,"2024-05-12T21:31:02.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894199,1715549462560,-500.0,0.00012328,2,"2024-05-12T21:31:02.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894200,1715549462570,-1038.26,0.00012328,2,"2024-05-12T21:31:02.570",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894201,1715549462580,-843.34,0.00012328,2,"2024-05-12T21:31:02.580",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894202,1715549462591,-500.0,0.00012328,2,"2024-05-12T21:31:02.591",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894203,1715549462602,-1749.5,0.00012328,2,"2024-05-12T21:31:02.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894204,1715549462611,-500.0,0.00012328,2,"2024-05-12T21:31:02.611",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894205,1715549462622,-500.0,0.00012328,2,"2024-05-12T21:31:02.622",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894206,1715549462632,-501.71,0.00012328,2,"2024-05-12T21:31:02.632",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894207,1715549462641,-1038.26,0.00012328,2,"2024-05-12T21:31:02.641",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894208,1715549462651,-550.94004251,0.00012328,2,"2024-05-12T21:31:02.651",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894209,1715549462660,-500.0,0.00012328,2,"2024-05-12T21:31:02.660",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894210,1715549462670,-843.34,0.00012328,2,"2024-05-12T21:31:02.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894211,1715549462679,-949.16,0.00012328,2,"2024-05-12T21:31:02.679",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894212,1715549462689,-1749.5,0.00012328,2,"2024-05-12T21:31:02.689",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894213,1715549462699,-500.0,0.00012328,2,"2024-05-12T21:31:02.699",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894214,1715549462708,-501.71,0.00012328,2,"2024-05-12T21:31:02.708",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894215,1715549462719,-1038.26,0.00012328,2,"2024-05-12T21:31:02.719",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894216,1715549462729,-500.0,0.00012328,2,"2024-05-12T21:31:02.729",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894217,1715549462738,-500.0,0.00012328,2,"2024-05-12T21:31:02.738",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894218,1715549462747,-949.16,0.00012328,2,"2024-05-12T21:31:02.747",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894219,1715549462757,-1749.5,0.00012328,2,"2024-05-12T21:31:02.757",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894220,1715549462766,-500.0,0.00012328,2,"2024-05-12T21:31:02.766",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894221,1715549462775,-843.34,0.00012328,2,"2024-05-12T21:31:02.775",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894222,1715549462784,-501.71,0.00012328,2,"2024-05-12T21:31:02.784",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894223,1715549462794,-419.06940284,0.00012328,2,"2024-05-12T21:31:02.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894224,1715549462804,-1038.26,0.00012328,2,"2024-05-12T21:31:02.804",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894225,1715549462813,-500.0,0.00012328,2,"2024-05-12T21:31:02.813",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894226,1715549462823,-949.16,0.00012328,2,"2024-05-12T21:31:02.823",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894227,1715549462832,-500.0,0.00012328,2,"2024-05-12T21:31:02.832",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894228,1715549462843,-1749.5,0.00012328,2,"2024-05-12T21:31:02.843",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894229,1715549462853,-843.34,0.00012328,2,"2024-05-12T21:31:02.853",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894230,1715549462863,-500.0,0.00012328,2,"2024-05-12T21:31:02.863",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894231,1715549462872,-729.06,0.00012328,2,"2024-05-12T21:31:02.872",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894232,1715549462882,-501.71,0.00012328,2,"2024-05-12T21:31:02.882",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894233,1715549462892,-500.0,0.00012328,2,"2024-05-12T21:31:02.892",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894234,1715549462902,-1038.26,0.00012328,2,"2024-05-12T21:31:02.902",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894235,1715549462912,-949.16,0.00012328,2,"2024-05-12T21:31:02.912",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894236,1715549462921,-1749.5,0.00012328,2,"2024-05-12T21:31:02.921",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894237,1715549462930,-500.0,0.00012328,2,"2024-05-12T21:31:02.930",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894238,1715549462940,-500.0,0.00012328,2,"2024-05-12T21:31:02.940",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894239,1715549462949,-843.34,0.00012328,2,"2024-05-12T21:31:02.949",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894240,1715549462959,-729.19822931,0.00012328,2,"2024-05-12T21:31:02.959",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894241,1715549462968,-500.0,0.00012328,2,"2024-05-12T21:31:02.968",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894242,1715549462977,-1038.26,0.00012328,2,"2024-05-12T21:31:02.977",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894243,1715549462987,-1749.5,0.00012328,2,"2024-05-12T21:31:02.987",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894244,1715549462996,-949.16,0.00012328,2,"2024-05-12T21:31:02.996",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894245,1715549463006,-594.34014148,0.00012328,2,"2024-05-12T21:31:03.006",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894246,1715549463015,-843.34,0.00012328,2,"2024-05-12T21:31:03.015",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894247,1715549463026,-500.0,0.00012328,2,"2024-05-12T21:31:03.026",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894248,1715549463036,-501.71,0.00012328,2,"2024-05-12T21:31:03.036",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894249,1715549463045,-1038.26,0.00012328,2,"2024-05-12T21:31:03.045",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894250,1715549463055,-1749.5,0.00012328,2,"2024-05-12T21:31:03.055",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894251,1715549463064,-949.16,0.00012328,2,"2024-05-12T21:31:03.064",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894252,1715549463074,-500.0,0.00012328,2,"2024-05-12T21:31:03.074",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894253,1715549463084,-843.34894551,0.00012328,2,"2024-05-12T21:31:03.084",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894254,1715549463095,-500.0,0.00012328,2,"2024-05-12T21:31:03.095",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894255,1715549463105,-501.71,0.00012328,2,"2024-05-12T21:31:03.105",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894256,1715549463115,-1749.5,0.00012328,2,"2024-05-12T21:31:03.115",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894257,1715549463124,-949.16,0.00012328,2,"2024-05-12T21:31:03.124",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894258,1715549463134,-500.0,0.00012328,2,"2024-05-12T21:31:03.134",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894259,1715549463143,-500.0,0.00012328,2,"2024-05-12T21:31:03.143",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894260,1715549463152,-501.71,0.00012328,2,"2024-05-12T21:31:03.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894261,1715549463161,-1038.26,0.00012328,2,"2024-05-12T21:31:03.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894262,1715549463170,-1749.5,0.00012328,2,"2024-05-12T21:31:03.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894263,1715549463179,-500.0,0.00012328,2,"2024-05-12T21:31:03.179",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894264,1715549463190,-500.0,0.00012328,2,"2024-05-12T21:31:03.190",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894265,1715549463199,-501.71,0.00012328,2,"2024-05-12T21:31:03.199",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894266,1715549463208,-1038.26,0.00012328,2,"2024-05-12T21:31:03.208",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894267,1715549463217,-1749.5,0.00012328,2,"2024-05-12T21:31:03.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894268,1715549463226,-500.0,0.00012328,2,"2024-05-12T21:31:03.226",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894269,1715549463235,-500.0,0.00012328,2,"2024-05-12T21:31:03.235",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894270,1715549463244,-1038.26,0.00012328,2,"2024-05-12T21:31:03.244",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894271,1715549463254,-949.16,0.00012328,2,"2024-05-12T21:31:03.254",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894272,1715549463263,-1749.5,0.00012328,2,"2024-05-12T21:31:03.263",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894273,1715549463272,-500.0,0.00012328,2,"2024-05-12T21:31:03.272",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894274,1715549463281,-500.0,0.00012328,2,"2024-05-12T21:31:03.281",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894275,1715549463290,-1038.26,0.00012328,2,"2024-05-12T21:31:03.290",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894276,1715549463299,-501.71,0.00012328,2,"2024-05-12T21:31:03.299",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894277,1715549463309,-949.16,0.00012328,2,"2024-05-12T21:31:03.309",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894278,1715549463320,-1749.5,0.00012328,2,"2024-05-12T21:31:03.320",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894279,1715549463330,-500.0,0.00012328,2,"2024-05-12T21:31:03.330",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894280,1715549463340,-1567.99,0.00012328,2,"2024-05-12T21:31:03.340",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894281,1715549463349,-500.0,0.00012328,2,"2024-05-12T21:31:03.349",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894282,1715549463359,-1038.26,0.00012328,2,"2024-05-12T21:31:03.359",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894283,1715549463369,-949.16,0.00012328,2,"2024-05-12T21:31:03.369",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894284,1715549463382,-1749.5,0.00012328,2,"2024-05-12T21:31:03.382",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894285,1715549463391,-501.71,0.00012328,2,"2024-05-12T21:31:03.391",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894286,1715549463401,-500.0,0.00012328,2,"2024-05-12T21:31:03.401",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894287,1715549463411,-1567.99,0.00012328,2,"2024-05-12T21:31:03.411",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894288,1715549463422,-1749.5,0.00012328,2,"2024-05-12T21:31:03.422",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894289,1715549463432,-949.16,0.00012328,2,"2024-05-12T21:31:03.432",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894290,1715549463442,-501.71,0.00012328,2,"2024-05-12T21:31:03.442",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894291,1715549463453,-500.0,0.00012328,2,"2024-05-12T21:31:03.453",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894292,1715549463462,-1038.26,0.00012328,2,"2024-05-12T21:31:03.462",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894293,1715549463472,-500.0,0.00012328,2,"2024-05-12T21:31:03.472",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894294,1715549463482,-501.71,0.00012328,2,"2024-05-12T21:31:03.482",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894295,1715549463491,-949.16,0.00012328,2,"2024-05-12T21:31:03.491",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894296,1715549463501,-500.0,0.00012328,2,"2024-05-12T21:31:03.501",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894297,1715549463693,-500.0,0.00012328,2,"2024-05-12T21:31:03.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894298,1715549463705,-1749.5,0.00012328,2,"2024-05-12T21:31:03.705",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894299,1715549463715,-1567.99,0.00012328,2,"2024-05-12T21:31:03.715",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894300,1715549463725,-1038.26,0.00012328,2,"2024-05-12T21:31:03.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894301,1715549463735,-1739.1,0.00012328,2,"2024-05-12T21:31:03.735",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894302,1715549463744,-500.0,0.00012328,2,"2024-05-12T21:31:03.744",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894303,1715549463755,-1038.26,0.00012328,2,"2024-05-12T21:31:03.755",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894304,1715549463764,-500.0,0.00012328,2,"2024-05-12T21:31:03.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894305,1715549463775,-396.1,0.00012328,2,"2024-05-12T21:31:03.775",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894306,1715549463784,-949.16,0.00012328,2,"2024-05-12T21:31:03.784",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894307,1715549463794,-1739.1,0.00012328,2,"2024-05-12T21:31:03.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894308,1715549463803,-1567.99,0.00012328,2,"2024-05-12T21:31:03.803",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894309,1715549463813,-1749.5,0.00012328,2,"2024-05-12T21:31:03.813",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894310,1715549463823,-501.71,0.00012328,2,"2024-05-12T21:31:03.823",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894311,1715549463832,-500.0,0.00012328,2,"2024-05-12T21:31:03.832",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894312,1715549463841,-1038.26,0.00012328,2,"2024-05-12T21:31:03.841",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894313,1715549463851,-500.0,0.00012328,2,"2024-05-12T21:31:03.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894314,1715549463860,-1739.1,0.00012328,2,"2024-05-12T21:31:03.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894315,1715549463870,-501.71,0.00012328,2,"2024-05-12T21:31:03.870",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894316,1715549463880,-949.16,0.00012328,2,"2024-05-12T21:31:03.880",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894317,1715549463889,-1567.99,0.00012328,2,"2024-05-12T21:31:03.889",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894318,1715549463899,-1749.5,0.00012328,2,"2024-05-12T21:31:03.899",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894319,1715549463908,-500.0,0.00012328,2,"2024-05-12T21:31:03.908",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894320,1715549463918,-1038.26,0.00012328,2,"2024-05-12T21:31:03.918",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894321,1715549463927,-500.0,0.00012328,2,"2024-05-12T21:31:03.927",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894322,1715549463937,-1739.1,0.00012328,2,"2024-05-12T21:31:03.937",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894323,1715549463946,-1567.99,0.00012328,2,"2024-05-12T21:31:03.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894324,1715549463956,-1749.5,0.00012328,2,"2024-05-12T21:31:03.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894325,1715549463965,-949.16,0.00012328,2,"2024-05-12T21:31:03.965",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894326,1715549463975,-500.0,0.00012328,2,"2024-05-12T21:31:03.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894327,1715549463984,-1038.26,0.00012328,2,"2024-05-12T21:31:03.984",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894328,1715549463994,-500.0,0.00012328,2,"2024-05-12T21:31:03.994",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894329,1715549464003,-1739.1,0.00012328,2,"2024-05-12T21:31:04.003",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894330,1715549464012,-1567.99,0.00012328,2,"2024-05-12T21:31:04.012",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894331,1715549464023,-501.71,0.00012328,2,"2024-05-12T21:31:04.023",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894332,1715549464032,-1749.5,0.00012328,2,"2024-05-12T21:31:04.032",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894333,1715549464043,-500.0,0.00012328,2,"2024-05-12T21:31:04.043",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894334,1715549464052,-949.16,0.00012328,2,"2024-05-12T21:31:04.052",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894335,1715549464062,-1038.26,0.00012328,2,"2024-05-12T21:31:04.062",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894336,1715549464072,-500.0,0.00012328,2,"2024-05-12T21:31:04.072",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894337,1715549464082,-1567.99,0.00012328,2,"2024-05-12T21:31:04.082",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894338,1715549464093,-1739.1,0.00012328,2,"2024-05-12T21:31:04.093",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894339,1715549464103,-501.71,0.00012328,2,"2024-05-12T21:31:04.103",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894340,1715549464113,-1749.5,0.00012328,2,"2024-05-12T21:31:04.113",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894341,1715549464122,-500.0,0.00012328,2,"2024-05-12T21:31:04.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894342,1715549464132,-949.16,0.00012328,2,"2024-05-12T21:31:04.132",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894343,1715549464142,-1038.26,0.00012328,2,"2024-05-12T21:31:04.142",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894344,1715549464152,-500.0,0.00012328,2,"2024-05-12T21:31:04.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894345,1715549464162,-1567.99,0.00012328,2,"2024-05-12T21:31:04.162",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894346,1715549464171,-1739.1,0.00012328,2,"2024-05-12T21:31:04.171",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894348,1715549464181,-500.0,0.00012328,2,"2024-05-12T21:31:04.181",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894349,1715549464191,-1749.5,0.00012328,2,"2024-05-12T21:31:04.191",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894350,1715549464201,-501.71,0.00012328,2,"2024-05-12T21:31:04.201",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894351,1715549464210,-949.16,0.00012328,2,"2024-05-12T21:31:04.210",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894352,1715549464219,-1038.26,0.00012328,2,"2024-05-12T21:31:04.219",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894353,1715549464229,-481.53240929,0.00012328,2,"2024-05-12T21:31:04.229",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894354,1715549464238,-1567.99,0.00012328,2,"2024-05-12T21:31:04.238",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894355,1715549464247,-1749.60907084,0.00012328,2,"2024-05-12T21:31:04.247",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894356,1715549464257,-1739.1,0.00012328,2,"2024-05-12T21:31:04.257",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894357,1715549464266,-949.16,0.00012328,2,"2024-05-12T21:31:04.266",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894358,1715549464276,-1038.29181721,0.00012328,2,"2024-05-12T21:31:04.276",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894359,1715549464286,-501.71,0.00012328,2,"2024-05-12T21:31:04.286",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894360,1715549464295,-500.0,0.00012328,2,"2024-05-12T21:31:04.295",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894361,1715549464305,-1567.99,0.00012328,2,"2024-05-12T21:31:04.305",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894362,1715549464315,-949.16,0.00012328,2,"2024-05-12T21:31:04.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894363,1715549464324,-501.71,0.00012328,2,"2024-05-12T21:31:04.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894364,1715549464333,-500.0,0.00012328,2,"2024-05-12T21:31:04.333",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894365,1715549464344,-1567.99,0.00012328,2,"2024-05-12T21:31:04.344",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894366,1715549464354,-1739.1,0.00012328,2,"2024-05-12T21:31:04.354",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894367,1715549464363,-949.16,0.00012328,2,"2024-05-12T21:31:04.363",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894368,1715549464372,-501.71,0.00012328,2,"2024-05-12T21:31:04.372",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894369,1715549464386,-500.0,0.00012328,2,"2024-05-12T21:31:04.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894370,1715549464396,-500.0,0.00012328,2,"2024-05-12T21:31:04.396",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894371,1715549464406,-1739.1,0.00012328,2,"2024-05-12T21:31:04.406",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894372,1715549464415,-1567.99,0.00012328,2,"2024-05-12T21:31:04.415",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894373,1715549464426,-501.71,0.00012328,2,"2024-05-12T21:31:04.426",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894374,1715549464436,-949.16,0.00012328,2,"2024-05-12T21:31:04.436",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894375,1715549464445,-500.0,0.00012328,2,"2024-05-12T21:31:04.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894376,1715549464456,-500.0,0.00012328,2,"2024-05-12T21:31:04.456",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894377,1715549464465,-1739.1,0.00012328,2,"2024-05-12T21:31:04.465",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894378,1715549464474,-501.87800345,0.00012328,2,"2024-05-12T21:31:04.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894379,1715549464483,-1567.99,0.00012328,2,"2024-05-12T21:31:04.483",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894380,1715549464493,-949.16,0.00012328,2,"2024-05-12T21:31:04.493",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894381,1715549464502,-500.0,0.00012328,2,"2024-05-12T21:31:04.502",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894382,1715549464511,-500.0,0.00012328,2,"2024-05-12T21:31:04.511",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894383,1715549464521,-1739.1,0.00012328,2,"2024-05-12T21:31:04.521",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894384,1715549464530,-1567.99,0.00012328,2,"2024-05-12T21:31:04.530",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894385,1715549464540,-949.19127074,0.00012328,2,"2024-05-12T21:31:04.540",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894386,1715549464550,-500.0,0.00012328,2,"2024-05-12T21:31:04.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894387,1715549464561,-500.0,0.00012328,2,"2024-05-12T21:31:04.561",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894388,1715549464571,-1739.1,0.00012328,2,"2024-05-12T21:31:04.571",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894389,1715549464581,-500.0,0.00012328,2,"2024-05-12T21:31:04.581",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894390,1715549464592,-1739.1,0.00012328,2,"2024-05-12T21:31:04.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894391,1715549464602,-500.0,0.00012328,2,"2024-05-12T21:31:04.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894392,1715549464612,-1567.99,0.00012328,2,"2024-05-12T21:31:04.612",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894393,1715549464622,-500.0,0.00012328,2,"2024-05-12T21:31:04.622",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894394,1715549464632,-500.0,0.00012328,2,"2024-05-12T21:31:04.632",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894395,1715549464641,-500.0,0.00012328,2,"2024-05-12T21:31:04.641",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894396,1715549464651,-1739.1,0.00012328,2,"2024-05-12T21:31:04.651",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894397,1715549464662,-1567.99,0.00012328,2,"2024-05-12T21:31:04.662",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894398,1715549464671,-500.0,0.00012328,2,"2024-05-12T21:31:04.671",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894399,1715549464681,-1739.1,0.00012328,2,"2024-05-12T21:31:04.681",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894400,1715549464691,-500.0,0.00012328,2,"2024-05-12T21:31:04.691",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894402,1715549464702,-1567.99,0.00012328,2,"2024-05-12T21:31:04.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894403,1715549464712,-500.0,0.00012328,2,"2024-05-12T21:31:04.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894404,1715549464722,-500.0,0.00012328,2,"2024-05-12T21:31:04.722",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894405,1715549464732,-1739.1,0.00012328,2,"2024-05-12T21:31:04.732",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894406,1715549464742,-500.0,0.00012328,2,"2024-05-12T21:31:04.742",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894407,1715549464751,-1567.99,0.00012328,2,"2024-05-12T21:31:04.751",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894408,1715549464761,-500.0,0.00012328,2,"2024-05-12T21:31:04.761",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894409,1715549464770,-198.5,0.00012328,2,"2024-05-12T21:31:04.770",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894410,1715549464780,-1739.1,0.00012328,2,"2024-05-12T21:31:04.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894411,1715549464790,-500.0,0.00012328,2,"2024-05-12T21:31:04.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894412,1715549464799,-500.0,0.00012328,2,"2024-05-12T21:31:04.799",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894413,1715549464809,-1567.99,0.00012328,2,"2024-05-12T21:31:04.809",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894414,1715549464819,-500.0,0.00012328,2,"2024-05-12T21:31:04.819",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894415,1715549464829,-1916.32,0.00012328,2,"2024-05-12T21:31:04.829",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894416,1715549464838,-500.0,0.00012328,2,"2024-05-12T21:31:04.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894417,1715549464847,-1739.1,0.00012328,2,"2024-05-12T21:31:04.847",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894418,1715549464857,-500.0,0.00012328,2,"2024-05-12T21:31:04.857",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894419,1715549464867,-1567.99,0.00012328,2,"2024-05-12T21:31:04.867",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894420,1715549464876,-535.37504437,0.00012328,2,"2024-05-12T21:31:04.876",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894421,1715549464886,-1916.32,0.00012328,2,"2024-05-12T21:31:04.886",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894422,1715549464896,-500.0,0.00012328,2,"2024-05-12T21:31:04.896",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894423,1715549464906,-1739.1,0.00012328,2,"2024-05-12T21:31:04.906",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894424,1715549464915,-500.0,0.00012328,2,"2024-05-12T21:31:04.915",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894425,1715549464925,-1567.99,0.00012328,2,"2024-05-12T21:31:04.925",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894426,1715549464934,-1916.32,0.00012328,2,"2024-05-12T21:31:04.934",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894427,1715549464944,-500.0,0.00012328,2,"2024-05-12T21:31:04.944",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894428,1715549464954,-1739.1,0.00012328,2,"2024-05-12T21:31:04.954",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894429,1715549464964,-500.0,0.00012328,2,"2024-05-12T21:31:04.964",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894430,1715549464974,-1916.32,0.00012328,2,"2024-05-12T21:31:04.974",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894431,1715549464983,-1911.41,0.00012328,2,"2024-05-12T21:31:04.983",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894432,1715549464992,-1739.1,0.00012328,2,"2024-05-12T21:31:04.992",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894433,1715549465002,-151.0,0.00012328,2,"2024-05-12T21:31:05.002",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894434,1715549465012,-450.11354581,0.00012328,2,"2024-05-12T21:31:05.012",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894435,1715549465022,-500.0,0.00012328,2,"2024-05-12T21:31:05.022",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894436,1715549465032,-1567.99,0.00012328,2,"2024-05-12T21:31:05.032",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894437,1715549465042,-1916.32,0.00012328,2,"2024-05-12T21:31:05.042",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894438,1715549465052,-1739.1,0.00012328,2,"2024-05-12T21:31:05.052",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894439,1715549465061,-1911.41,0.00012328,2,"2024-05-12T21:31:05.061",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894440,1715549465071,-276.802324,0.00012328,2,"2024-05-12T21:31:05.071",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894441,1715549465081,-500.0,0.00012328,2,"2024-05-12T21:31:05.081",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894442,1715549465091,-1568.21207986,0.00012328,2,"2024-05-12T21:31:05.091",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894443,1715549465101,-1916.32,0.00012328,2,"2024-05-12T21:31:05.101",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894444,1715549465111,-1911.41,0.00012328,2,"2024-05-12T21:31:05.111",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894445,1715549465121,-500.0,0.00012328,2,"2024-05-12T21:31:05.121",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894446,1715549465131,-1739.24375795,0.00012328,2,"2024-05-12T21:31:05.131",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894447,1715549465140,-1911.41,0.00012328,2,"2024-05-12T21:31:05.140",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894448,1715549465151,-500.0,0.00012328,2,"2024-05-12T21:31:05.151",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894449,1715549465160,-167.469915,0.00012328,2,"2024-05-12T21:31:05.160",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894450,1715549465170,-1911.41,0.00012328,2,"2024-05-12T21:31:05.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894451,1715549465180,-500.0,0.00012328,2,"2024-05-12T21:31:05.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894452,1715549465190,-1916.32,0.00012328,2,"2024-05-12T21:31:05.190",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894453,1715549465200,-500.0,0.00012328,2,"2024-05-12T21:31:05.200",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894454,1715549465210,-167.469915,0.00012328,2,"2024-05-12T21:31:05.210",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894455,1715549465219,-1911.41,0.00012328,2,"2024-05-12T21:31:05.219",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894456,1715549465228,-500.0,0.00012328,2,"2024-05-12T21:31:05.228",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894457,1715549465238,-500.0,0.00012328,2,"2024-05-12T21:31:05.238",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894458,1715549465247,-167.469915,0.00012328,2,"2024-05-12T21:31:05.247",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894459,1715549465257,-506.70386646,0.00012328,2,"2024-05-12T21:31:05.257",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894460,1715549465267,-1911.41,0.00012328,2,"2024-05-12T21:31:05.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894461,1715549465276,-500.0,0.00012328,2,"2024-05-12T21:31:05.276",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894462,1715549465285,-1916.32,0.00012328,2,"2024-05-12T21:31:05.285",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894463,1715549465295,-525.43747228,0.00012328,2,"2024-05-12T21:31:05.295",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894464,1715549465305,-167.469915,0.00012328,2,"2024-05-12T21:31:05.305",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894465,1715549465314,-1911.41,0.00012328,2,"2024-05-12T21:31:05.314",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894466,1715549465324,-1916.32,0.00012328,2,"2024-05-12T21:31:05.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894467,1715549465335,-500.0,0.00012328,2,"2024-05-12T21:31:05.335",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894468,1715549465345,-167.469915,0.00012328,2,"2024-05-12T21:31:05.345",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894469,1715549465354,-1911.41,0.00012328,2,"2024-05-12T21:31:05.354",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894470,1715549465364,-281.53,0.00012328,2,"2024-05-12T21:31:05.364",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894471,1715549465374,-1916.32,0.00012328,2,"2024-05-12T21:31:05.374",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894472,1715549465388,-1911.41,0.00012328,2,"2024-05-12T21:31:05.388",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894473,1715549465397,-167.469915,0.00012328,2,"2024-05-12T21:31:05.397",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894474,1715549465407,-1911.41,0.00012328,2,"2024-05-12T21:31:05.407",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894475,1715549465418,-1916.32,0.00012328,2,"2024-05-12T21:31:05.418",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894476,1715549465428,-167.469915,0.00012328,2,"2024-05-12T21:31:05.428",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894477,1715549465437,-1911.41,0.00012328,2,"2024-05-12T21:31:05.437",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894478,1715549465446,-167.469915,0.00012328,2,"2024-05-12T21:31:05.446",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894479,1715549465458,-859.63,0.00012328,2,"2024-05-12T21:31:05.458",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894480,1715549465469,-1911.41,0.00012328,2,"2024-05-12T21:31:05.469",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894481,1715549465479,-1916.32,0.00012328,2,"2024-05-12T21:31:05.479",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894482,1715549465490,-859.63,0.00012328,2,"2024-05-12T21:31:05.490",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894483,1715549465500,-1911.41,0.00012328,2,"2024-05-12T21:31:05.500",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894484,1715549465511,-1916.32,0.00012328,2,"2024-05-12T21:31:05.511",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894485,1715549465522,-500.0,0.00012328,2,"2024-05-12T21:31:05.522",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894486,1715549465532,-859.63,0.00012328,2,"2024-05-12T21:31:05.532",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894487,1715549465541,-1916.32,0.00012328,2,"2024-05-12T21:31:05.541",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894488,1715549465552,-1911.41,0.00012328,2,"2024-05-12T21:31:05.552",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894489,1715549465562,-500.0,0.00012328,2,"2024-05-12T21:31:05.562",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894490,1715549465572,-167.469915,0.00012328,2,"2024-05-12T21:31:05.572",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894491,1715549465583,-859.63,0.00012328,2,"2024-05-12T21:31:05.583",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894492,1715549465594,-1916.32,0.00012328,2,"2024-05-12T21:31:05.594",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894493,1715549465603,-1911.41,0.00012328,2,"2024-05-12T21:31:05.603",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894494,1715549465613,-500.0,0.00012328,2,"2024-05-12T21:31:05.613",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894495,1715549465623,-859.63,0.00012328,2,"2024-05-12T21:31:05.623",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894496,1715549465633,-167.469915,0.00012328,2,"2024-05-12T21:31:05.633",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894497,1715549465643,-1916.32,0.00012328,2,"2024-05-12T21:31:05.643",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894498,1715549465653,-1911.41,0.00012328,2,"2024-05-12T21:31:05.653",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894499,1715549465663,-500.0,0.00012328,2,"2024-05-12T21:31:05.663",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894500,1715549465673,-500.0,0.00012328,2,"2024-05-12T21:31:05.673",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894501,1715549465682,-859.63,0.00012328,2,"2024-05-12T21:31:05.682",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894502,1715549465692,-1916.32,0.00012328,2,"2024-05-12T21:31:05.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894503,1715549465702,-167.469915,0.00012328,2,"2024-05-12T21:31:05.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894504,1715549465712,-500.0,0.00012328,2,"2024-05-12T21:31:05.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894505,1715549465721,-1911.41,0.00012328,2,"2024-05-12T21:31:05.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894506,1715549465731,-500.0,0.00012328,2,"2024-05-12T21:31:05.731",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894507,1715549465740,-859.63,0.00012328,2,"2024-05-12T21:31:05.740",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894508,1715549465749,-1916.32,0.00012328,2,"2024-05-12T21:31:05.749",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894509,1715549465759,-1911.41,0.00012328,2,"2024-05-12T21:31:05.759",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894510,1715549465768,-167.469915,0.00012328,2,"2024-05-12T21:31:05.768",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894511,1715549465778,-859.63,0.00012328,2,"2024-05-12T21:31:05.778",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894512,1715549465787,-500.0,0.00012328,2,"2024-05-12T21:31:05.787",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894513,1715549465797,-500.0,0.00012328,2,"2024-05-12T21:31:05.797",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894514,1715549465806,-500.0,0.00012328,2,"2024-05-12T21:31:05.806",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894515,1715549465816,-167.469915,0.00012328,2,"2024-05-12T21:31:05.816",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894516,1715549465826,-859.63,0.00012328,2,"2024-05-12T21:31:05.826",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894517,1715549465835,-500.0,0.00012328,2,"2024-05-12T21:31:05.835",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894518,1715549465847,-1916.32,0.00012328,2,"2024-05-12T21:31:05.847",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894519,1715549465857,-500.0,0.00012328,2,"2024-05-12T21:31:05.857",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894520,1715549465866,-500.0,0.00012328,2,"2024-05-12T21:31:05.866",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894521,1715549465876,-859.63,0.00012328,2,"2024-05-12T21:31:05.876",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894522,1715549465885,-167.469915,0.00012328,2,"2024-05-12T21:31:05.885",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894523,1715549465894,-500.0,0.00012328,2,"2024-05-12T21:31:05.894",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894524,1715549465906,-692.95,0.00012328,2,"2024-05-12T21:31:05.906",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894525,1715549465915,-1916.32,0.00012328,2,"2024-05-12T21:31:05.915",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894526,1715549465925,-500.0,0.00012328,2,"2024-05-12T21:31:05.925",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894527,1715549465936,-1911.41,0.00012328,2,"2024-05-12T21:31:05.936",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894528,1715549465946,-500.0,0.00012328,2,"2024-05-12T21:31:05.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894529,1715549465955,-859.63,0.00012328,2,"2024-05-12T21:31:05.955",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894530,1715549465965,-167.469915,0.00012328,2,"2024-05-12T21:31:05.965",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894531,1715549465976,-500.0,0.00012328,2,"2024-05-12T21:31:05.976",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894532,1715549465985,-1916.32,0.00012328,2,"2024-05-12T21:31:05.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894533,1715549465995,-692.95,0.00012328,2,"2024-05-12T21:31:05.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894534,1715549466006,-1911.41,0.00012328,2,"2024-05-12T21:31:06.006",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894535,1715549466016,-500.0,0.00012328,2,"2024-05-12T21:31:06.016",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894536,1715549466028,-859.63,0.00012328,2,"2024-05-12T21:31:06.028",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894537,1715549466038,-543.8904758,0.00012328,2,"2024-05-12T21:31:06.038",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894538,1715549466048,-1911.41,0.00012328,2,"2024-05-12T21:31:06.048",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894539,1715549466058,-859.63,0.00012328,2,"2024-05-12T21:31:06.058",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894540,1715549466067,-500.0,0.00012328,2,"2024-05-12T21:31:06.067",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894541,1715549466077,-1916.32,0.00012328,2,"2024-05-12T21:31:06.077",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894542,1715549466086,-500.0,0.00012328,2,"2024-05-12T21:31:06.086",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894543,1715549466097,-692.95,0.00012328,2,"2024-05-12T21:31:06.097",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894544,1715549466107,-1911.41,0.00012328,2,"2024-05-12T21:31:06.107",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894545,1715549466117,-859.63,0.00012328,2,"2024-05-12T21:31:06.117",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894546,1715549466127,-500.0,0.00012328,2,"2024-05-12T21:31:06.127",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894547,1715549466136,-500.0,0.00012328,2,"2024-05-12T21:31:06.136",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894548,1715549466146,-692.95,0.00012328,2,"2024-05-12T21:31:06.146",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894549,1715549466156,-1916.32,0.00012328,2,"2024-05-12T21:31:06.156",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894550,1715549466166,-1911.58,0.00012328,2,"2024-05-12T21:31:06.166",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894551,1715549466176,-167.469909,0.00012328,2,"2024-05-12T21:31:06.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894552,1715549466186,-859.63,0.00012328,2,"2024-05-12T21:31:06.186",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894553,1715549466196,-500.0,0.00012328,2,"2024-05-12T21:31:06.196",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894554,1715549466270,-500.0,0.00012328,2,"2024-05-12T21:31:06.270",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894555,1715549466279,-692.95,0.00012328,2,"2024-05-12T21:31:06.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894556,1715549466290,-1916.41962038,0.00012328,2,"2024-05-12T21:31:06.290",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894557,1715549466300,-859.63,0.00012328,2,"2024-05-12T21:31:06.300",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894558,1715549466308,-500.0,0.00012328,2,"2024-05-12T21:31:06.308",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894559,1715549466317,-500.0,0.00012328,2,"2024-05-12T21:31:06.317",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894560,1715549466327,-692.95,0.00012328,2,"2024-05-12T21:31:06.327",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894561,1715549466336,-859.63,0.00012328,2,"2024-05-12T21:31:06.336",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894562,1715549466346,-500.0,0.00012328,2,"2024-05-12T21:31:06.346",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894563,1715549466354,-2420.28,0.00012328,2,"2024-05-12T21:31:06.354",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894564,1715549466363,-500.0,0.00012328,2,"2024-05-12T21:31:06.363",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894565,1715549466372,-692.95,0.00012328,2,"2024-05-12T21:31:06.372",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894566,1715549466387,-500.0,0.00012328,2,"2024-05-12T21:31:06.387",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894567,1715549466396,-2420.28,0.00012328,2,"2024-05-12T21:31:06.396",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894568,1715549466406,-859.63,0.00012328,2,"2024-05-12T21:31:06.406",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894569,1715549466414,-692.95,0.00012328,2,"2024-05-12T21:31:06.414",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894570,1715549466424,-500.0,0.00012328,2,"2024-05-12T21:31:06.424",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894571,1715549466433,-2420.28,0.00012328,2,"2024-05-12T21:31:06.433",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894572,1715549466444,-500.0,0.00012328,2,"2024-05-12T21:31:06.444",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894573,1715549466452,-859.63,0.00012328,2,"2024-05-12T21:31:06.452",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894574,1715549466464,-500.0,0.00012328,2,"2024-05-12T21:31:06.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894575,1715549466475,-692.95,0.00012328,2,"2024-05-12T21:31:06.475",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894576,1715549466485,-2420.28,0.00012328,2,"2024-05-12T21:31:06.485",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894577,1715549466494,-500.0,0.00012328,2,"2024-05-12T21:31:06.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894578,1715549466503,-500.0,0.00012328,2,"2024-05-12T21:31:06.503",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894579,1715549466512,-692.95,0.00012328,2,"2024-05-12T21:31:06.512",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894580,1715549466522,-2420.28,0.00012328,2,"2024-05-12T21:31:06.522",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894581,1715549466531,-604.1354933,0.00012328,2,"2024-05-12T21:31:06.531",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894582,1715549466540,-500.0,0.00012328,2,"2024-05-12T21:31:06.540",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894583,1715549466550,-692.95,0.00012328,2,"2024-05-12T21:31:06.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894584,1715549466559,-2420.28,0.00012328,2,"2024-05-12T21:31:06.559",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894585,1715549466568,-164.00311181,0.00012328,2,"2024-05-12T21:31:06.568",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894586,1715549466578,-692.95,0.00012328,2,"2024-05-12T21:31:06.578",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894587,1715549466587,-2420.28,0.00012328,2,"2024-05-12T21:31:06.587",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894588,1715549466597,-692.95,0.00012328,2,"2024-05-12T21:31:06.597",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894589,1715549466606,-2420.28,0.00012328,2,"2024-05-12T21:31:06.606",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894590,1715549466615,-859.63,0.00012328,2,"2024-05-12T21:31:06.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894591,1715549466625,-692.95,0.00012328,2,"2024-05-12T21:31:06.625",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894592,1715549466635,-2420.28,0.00012328,2,"2024-05-12T21:31:06.635",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894593,1715549466645,-859.63,0.00012328,2,"2024-05-12T21:31:06.645",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894594,1715549466655,-692.95,0.00012328,2,"2024-05-12T21:31:06.655",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894595,1715549466666,-2420.28,0.00012328,2,"2024-05-12T21:31:06.666",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894596,1715549466676,-859.63,0.00012328,2,"2024-05-12T21:31:06.676",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894597,1715549466686,-692.95,0.00012328,2,"2024-05-12T21:31:06.686",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894598,1715549466696,-859.63,0.00012328,2,"2024-05-12T21:31:06.696",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894600,1715549466706,-2420.28,0.00012328,2,"2024-05-12T21:31:06.706",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894601,1715549466715,-692.95,0.00012328,2,"2024-05-12T21:31:06.715",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894602,1715549466725,-500.0,0.00012328,2,"2024-05-12T21:31:06.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894603,1715549466734,-2420.28,0.00012328,2,"2024-05-12T21:31:06.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894604,1715549466745,-500.0,0.00012328,2,"2024-05-12T21:31:06.745",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894605,1715549466756,-692.95,0.00012328,2,"2024-05-12T21:31:06.756",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894606,1715549466766,-500.0,0.00012328,2,"2024-05-12T21:31:06.766",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894607,1715549466775,-859.66095402,0.00012328,2,"2024-05-12T21:31:06.775",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894608,1715549466785,-692.95,0.00012328,2,"2024-05-12T21:31:06.785",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894609,1715549466794,-500.0,0.00012328,2,"2024-05-12T21:31:06.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894610,1715549466804,-2420.28,0.00012328,2,"2024-05-12T21:31:06.804",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894611,1715549466813,-692.95,0.00012328,2,"2024-05-12T21:31:06.813",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894612,1715549466823,-500.0,0.00012328,2,"2024-05-12T21:31:06.823",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894613,1715549466832,-2420.28,0.00012328,2,"2024-05-12T21:31:06.832",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894614,1715549466843,-500.0,0.00012328,2,"2024-05-12T21:31:06.843",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894615,1715549466851,-500.0,0.00012328,2,"2024-05-12T21:31:06.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894616,1715549466861,-2420.28,0.00012328,2,"2024-05-12T21:31:06.861",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894617,1715549466871,-692.95,0.00012328,2,"2024-05-12T21:31:06.871",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894618,1715549466880,-1141.37,0.00012328,2,"2024-05-12T21:31:06.880",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894619,1715549466889,-500.0,0.00012328,2,"2024-05-12T21:31:06.889",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894620,1715549466899,-692.95,0.00012328,2,"2024-05-12T21:31:06.899",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894621,1715549466908,-2420.28,0.00012328,2,"2024-05-12T21:31:06.908",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894622,1715549466918,-1141.37,0.00012328,2,"2024-05-12T21:31:06.918",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894623,1715549466927,-500.0,0.00012328,2,"2024-05-12T21:31:06.927",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894624,1715549466936,-500.0,0.00012328,2,"2024-05-12T21:31:06.936",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894625,1715549466946,-692.95,0.00012328,2,"2024-05-12T21:31:06.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894626,1715549466956,-1141.37,0.00012328,2,"2024-05-12T21:31:06.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894627,1715549466966,-2420.28,0.00012328,2,"2024-05-12T21:31:06.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894628,1715549466975,-500.0,0.00012328,2,"2024-05-12T21:31:06.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894629,1715549466985,-500.0,0.00012328,2,"2024-05-12T21:31:06.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894630,1715549466995,-693.07259077,0.00012328,2,"2024-05-12T21:31:06.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894631,1715549467004,-1141.37,0.00012328,2,"2024-05-12T21:31:07.004",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894632,1715549467014,-2420.28,0.00012328,2,"2024-05-12T21:31:07.014",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894633,1715549467023,-357.68907246,0.00012328,2,"2024-05-12T21:31:07.023",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894634,1715549467033,-500.0,0.00012328,2,"2024-05-12T21:31:07.033",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894635,1715549467043,-1141.37,0.00012328,2,"2024-05-12T21:31:07.043",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894636,1715549467052,-1104.58,0.00012328,2,"2024-05-12T21:31:07.052",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894637,1715549467062,-2420.28,0.00012328,2,"2024-05-12T21:31:07.062",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894638,1715549467071,-1104.58,0.00012328,2,"2024-05-12T21:31:07.071",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894639,1715549467080,-1141.37,0.00012328,2,"2024-05-12T21:31:07.080",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894640,1715549467090,-2420.28,0.00012328,2,"2024-05-12T21:31:07.090",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894641,1715549467100,-500.0,0.00012328,2,"2024-05-12T21:31:07.100",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894642,1715549467109,-1104.58,0.00012328,2,"2024-05-12T21:31:07.109",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894643,1715549467119,-1141.37,0.00012328,2,"2024-05-12T21:31:07.119",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894644,1715549467128,-500.0,0.00012328,2,"2024-05-12T21:31:07.128",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894645,1715549467138,-2420.28,0.00012328,2,"2024-05-12T21:31:07.138",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894646,1715549467147,-167.06565238,0.00012328,2,"2024-05-12T21:31:07.147",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894647,1715549467157,-1104.58,0.00012328,2,"2024-05-12T21:31:07.157",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894648,1715549467166,-1141.37,0.00012328,2,"2024-05-12T21:31:07.166",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894649,1715549467176,-500.0,0.00012328,2,"2024-05-12T21:31:07.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894650,1715549467185,-2420.28,0.00012328,2,"2024-05-12T21:31:07.185",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894651,1715549467195,-1104.58,0.00012328,2,"2024-05-12T21:31:07.195",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894652,1715549467204,-1141.37,0.00012328,2,"2024-05-12T21:31:07.204",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894653,1715549467213,-2420.28,0.00012328,2,"2024-05-12T21:31:07.213",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894654,1715549467223,-1104.58,0.00012328,2,"2024-05-12T21:31:07.223",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894655,1715549467232,-1141.37,0.00012328,2,"2024-05-12T21:31:07.232",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894656,1715549467241,-2420.46415097,0.00012328,2,"2024-05-12T21:31:07.241",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894657,1715549467250,-500.0,0.00012328,2,"2024-05-12T21:31:07.250",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894658,1715549467260,-1141.37,0.00012328,2,"2024-05-12T21:31:07.260",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894659,1715549467269,-803.5,0.00012328,2,"2024-05-12T21:31:07.269",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894660,1715549467279,-500.0,0.00012328,2,"2024-05-12T21:31:07.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894661,1715549467288,-1141.37,0.00012328,2,"2024-05-12T21:31:07.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894662,1715549467298,-803.5,0.00012328,2,"2024-05-12T21:31:07.298",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894663,1715549467307,-500.0,0.00012328,2,"2024-05-12T21:31:07.307",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894664,1715549467317,-803.5,0.00012328,2,"2024-05-12T21:31:07.317",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894665,1715549467327,-500.0,0.00012328,2,"2024-05-12T21:31:07.327",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894666,1715549467343,-803.5,0.00012328,2,"2024-05-12T21:31:07.343",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894667,1715549467352,-500.0,0.00012328,2,"2024-05-12T21:31:07.352",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894668,1715549467362,-1141.37,0.00012328,2,"2024-05-12T21:31:07.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894669,1715549467373,-803.5,0.00012328,2,"2024-05-12T21:31:07.373",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894670,1715549467386,-500.0,0.00012328,2,"2024-05-12T21:31:07.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894671,1715549467396,-1141.37,0.00012328,2,"2024-05-12T21:31:07.396",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894672,1715549467406,-803.5,0.00012328,2,"2024-05-12T21:31:07.406",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894673,1715549467416,-535.3771223,0.00012328,2,"2024-05-12T21:31:07.416",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894674,1715549467426,-551.83760623,0.00012328,2,"2024-05-12T21:31:07.426",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894675,1715549467436,-1141.37,0.00012328,2,"2024-05-12T21:31:07.436",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894676,1715549467446,-1104.58,0.00012328,2,"2024-05-12T21:31:07.446",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894677,1715549467458,-803.5,0.00012328,2,"2024-05-12T21:31:07.458",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894678,1715549467468,-553.08,0.00012328,2,"2024-05-12T21:31:07.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894679,1715549467478,-1104.58,0.00012328,2,"2024-05-12T21:31:07.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894680,1715549467488,-803.5,0.00012328,2,"2024-05-12T21:31:07.488",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894681,1715549467498,-553.08,0.00012328,2,"2024-05-12T21:31:07.498",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894682,1715549467508,-1141.37,0.00012328,2,"2024-05-12T21:31:07.508",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894683,1715549467518,-2530.24,0.00012328,2,"2024-05-12T21:31:07.518",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894684,1715549467527,-803.5,0.00012328,2,"2024-05-12T21:31:07.527",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894685,1715549467537,-1104.58,0.00012328,2,"2024-05-12T21:31:07.537",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894686,1715549467547,-553.08,0.00012328,2,"2024-05-12T21:31:07.547",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894687,1715549467557,-1141.37,0.00012328,2,"2024-05-12T21:31:07.557",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894688,1715549467567,-2530.24,0.00012328,2,"2024-05-12T21:31:07.567",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894689,1715549467576,-1104.58,0.00012328,2,"2024-05-12T21:31:07.576",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894690,1715549467586,-553.08,0.00012328,2,"2024-05-12T21:31:07.586",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894691,1715549467597,-1141.37,0.00012328,2,"2024-05-12T21:31:07.597",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894692,1715549467607,-905.49,0.00012328,2,"2024-05-12T21:31:07.607",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894693,1715549467616,-2530.24,0.00012328,2,"2024-05-12T21:31:07.616",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894694,1715549467626,-1104.58,0.00012328,2,"2024-05-12T21:31:07.626",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894695,1715549467636,-553.08,0.00012328,2,"2024-05-12T21:31:07.636",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894696,1715549467645,-1141.37,0.00012328,2,"2024-05-12T21:31:07.645",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894697,1715549467655,-803.5,0.00012328,2,"2024-05-12T21:31:07.655",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894698,1715549467665,-2530.24,0.00012328,2,"2024-05-12T21:31:07.665",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894699,1715549467675,-905.49,0.00012328,2,"2024-05-12T21:31:07.675",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894700,1715549467685,-1104.58,0.00012328,2,"2024-05-12T21:31:07.685",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894701,1715549467694,-553.08,0.00012328,2,"2024-05-12T21:31:07.694",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894702,1715549467704,-1141.37,0.00012328,2,"2024-05-12T21:31:07.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894703,1715549467716,-803.5,0.00012328,2,"2024-05-12T21:31:07.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894704,1715549467726,-905.49,0.00012328,2,"2024-05-12T21:31:07.726",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894705,1715549467736,-2530.24,0.00012328,2,"2024-05-12T21:31:07.736",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894706,1715549467745,-553.08,0.00012328,2,"2024-05-12T21:31:07.745",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894707,1715549467755,-1104.58,0.00012328,2,"2024-05-12T21:31:07.755",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894708,1715549467764,-803.5,0.00012328,2,"2024-05-12T21:31:07.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894709,1715549467773,-1141.37,0.00012328,2,"2024-05-12T21:31:07.773",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894710,1715549467783,-500.0,0.00012328,2,"2024-05-12T21:31:07.783",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894711,1715549467792,-905.49,0.00012328,2,"2024-05-12T21:31:07.792",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894712,1715549467802,-2530.24,0.00012328,2,"2024-05-12T21:31:07.802",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894713,1715549467811,-553.08,0.00012328,2,"2024-05-12T21:31:07.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894714,1715549467821,-1104.58,0.00012328,2,"2024-05-12T21:31:07.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894715,1715549467831,-803.5,0.00012328,2,"2024-05-12T21:31:07.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894716,1715549467840,-500.0,0.00012328,2,"2024-05-12T21:31:07.840",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894717,1715549467850,-1141.37,0.00012328,2,"2024-05-12T21:31:07.850",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894718,1715549467859,-905.49,0.00012328,2,"2024-05-12T21:31:07.859",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894719,1715549467870,-2530.24,0.00012328,2,"2024-05-12T21:31:07.870",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894720,1715549467879,-553.08,0.00012328,2,"2024-05-12T21:31:07.879",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894721,1715549467891,-500.0,0.00012328,2,"2024-05-12T21:31:07.891",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894722,1715549467901,-803.5,0.00012328,2,"2024-05-12T21:31:07.901",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894723,1715549467912,-561.63981565,0.00012328,2,"2024-05-12T21:31:07.912",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894724,1715549467922,-1141.37,0.00012328,2,"2024-05-12T21:31:07.922",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894725,1715549467931,-905.49,0.00012328,2,"2024-05-12T21:31:07.931",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894726,1715549467941,-1104.58,0.00012328,2,"2024-05-12T21:31:07.941",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894727,1715549467951,-2530.24,0.00012328,2,"2024-05-12T21:31:07.951",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894728,1715549467961,-553.08,0.00012328,2,"2024-05-12T21:31:07.961",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894729,1715549467970,-500.0,0.00012328,2,"2024-05-12T21:31:07.970",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894730,1715549467981,-803.5,0.00012328,2,"2024-05-12T21:31:07.981",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894731,1715549467994,-1104.58,0.00012328,2,"2024-05-12T21:31:07.994",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894732,1715549468005,-905.49,0.00012328,2,"2024-05-12T21:31:08.005",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894733,1715549468016,-2530.24,0.00012328,2,"2024-05-12T21:31:08.016",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894734,1715549468027,-1141.38210748,0.00012328,2,"2024-05-12T21:31:08.027",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894735,1715549468038,-553.08,0.00012328,2,"2024-05-12T21:31:08.038",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894736,1715549468048,-500.0,0.00012328,2,"2024-05-12T21:31:08.048",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894737,1715549468060,-803.5,0.00012328,2,"2024-05-12T21:31:08.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894738,1715549468069,-905.49,0.00012328,2,"2024-05-12T21:31:08.069",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894739,1715549468079,-1104.58,0.00012328,2,"2024-05-12T21:31:08.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894740,1715549468090,-2530.24,0.00012328,2,"2024-05-12T21:31:08.090",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894741,1715549468100,-553.08,0.00012328,2,"2024-05-12T21:31:08.100",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894742,1715549468109,-500.0,0.00012328,2,"2024-05-12T21:31:08.109",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894743,1715549468119,-803.5,0.00012328,2,"2024-05-12T21:31:08.119",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894744,1715549468128,-905.49,0.00012328,2,"2024-05-12T21:31:08.128",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894745,1715549468138,-1104.58,0.00012328,2,"2024-05-12T21:31:08.138",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894746,1715549468147,-2530.24,0.00012328,2,"2024-05-12T21:31:08.147",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894747,1715549468157,-553.08,0.00012328,2,"2024-05-12T21:31:08.157",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894748,1715549468166,-803.5,0.00012328,2,"2024-05-12T21:31:08.166",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894749,1715549468175,-526.08,0.00012328,2,"2024-05-12T21:31:08.175",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894750,1715549468185,-905.49,0.00012328,2,"2024-05-12T21:31:08.185",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894751,1715549468194,-1104.58,0.00012328,2,"2024-05-12T21:31:08.194",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894752,1715549468204,-2530.24,0.00012328,2,"2024-05-12T21:31:08.204",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894753,1715549468213,-553.08,0.00012328,2,"2024-05-12T21:31:08.213",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894754,1715549468223,-803.5,0.00012328,2,"2024-05-12T21:31:08.223",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894755,1715549468232,-905.49,0.00012328,2,"2024-05-12T21:31:08.232",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894756,1715549468242,-2530.24,0.00012328,2,"2024-05-12T21:31:08.242",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894757,1715549468251,-1104.58,0.00012328,2,"2024-05-12T21:31:08.251",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894758,1715549468260,-553.08,0.00012328,2,"2024-05-12T21:31:08.260",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894759,1715549468270,-803.5,0.00012328,2,"2024-05-12T21:31:08.270",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894760,1715549468279,-905.49,0.00012328,2,"2024-05-12T21:31:08.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894761,1715549468288,-604.54,0.00012328,2,"2024-05-12T21:31:08.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894762,1715549468298,-500.0,0.00012328,2,"2024-05-12T21:31:08.298",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894763,1715549468307,-2530.24,0.00012328,2,"2024-05-12T21:31:08.307",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894764,1715549468317,-1104.58,0.00012328,2,"2024-05-12T21:31:08.317",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894765,1715549468326,-553.08,0.00012328,2,"2024-05-12T21:31:08.326",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894766,1715549468335,-803.5,0.00012328,2,"2024-05-12T21:31:08.335",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894767,1715549468346,-604.54,0.00012328,2,"2024-05-12T21:31:08.346",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894768,1715549468355,-905.49,0.00012328,2,"2024-05-12T21:31:08.355",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894769,1715549468364,-500.0,0.00012328,2,"2024-05-12T21:31:08.364",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894770,1715549468374,-2530.24,0.00012328,2,"2024-05-12T21:31:08.374",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894771,1715549468388,-1104.58,0.00012328,2,"2024-05-12T21:31:08.388",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894772,1715549468397,-553.08,0.00012328,2,"2024-05-12T21:31:08.397",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894773,1715549468406,-803.5,0.00012328,2,"2024-05-12T21:31:08.406",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894774,1715549468416,-604.54,0.00012328,2,"2024-05-12T21:31:08.416",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894775,1715549468428,-905.49,0.00012328,2,"2024-05-12T21:31:08.428",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894776,1715549468437,-500.0,0.00012328,2,"2024-05-12T21:31:08.437",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894777,1715549468447,-2530.24,0.00012328,2,"2024-05-12T21:31:08.447",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894778,1715549468457,-1104.58,0.00012328,2,"2024-05-12T21:31:08.457",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894779,1715549468467,-553.08,0.00012328,2,"2024-05-12T21:31:08.467",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894780,1715549468477,-803.5,0.00012328,2,"2024-05-12T21:31:08.477",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894781,1715549468486,-500.0,0.00012328,2,"2024-05-12T21:31:08.486",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894782,1715549468496,-604.54,0.00012328,2,"2024-05-12T21:31:08.496",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894783,1715549468505,-2530.24,0.00012328,2,"2024-05-12T21:31:08.505",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894784,1715549468515,-905.49,0.00012328,2,"2024-05-12T21:31:08.515",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894785,1715549468524,-1104.6705691,0.00012328,2,"2024-05-12T21:31:08.524",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894786,1715549468534,-553.08,0.00012328,2,"2024-05-12T21:31:08.534",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894787,1715549468543,-803.69745312,0.00012328,2,"2024-05-12T21:31:08.543",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894788,1715549468552,-905.49,0.00012328,2,"2024-05-12T21:31:08.552",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894789,1715549468562,-604.54,0.00012328,2,"2024-05-12T21:31:08.562",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894790,1715549468571,-500.0,0.00012328,2,"2024-05-12T21:31:08.571",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894791,1715549468580,-553.08,0.00012328,2,"2024-05-12T21:31:08.580",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894792,1715549468591,-905.49,0.00012328,2,"2024-05-12T21:31:08.591",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894793,1715549468600,-500.0,0.00012328,2,"2024-05-12T21:31:08.600",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894794,1715549468611,-2530.24,0.00012328,2,"2024-05-12T21:31:08.611",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894795,1715549468620,-604.54,0.00012328,2,"2024-05-12T21:31:08.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894796,1715549468629,-905.49,0.00012328,2,"2024-05-12T21:31:08.629",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894797,1715549468639,-500.0,0.00012328,2,"2024-05-12T21:31:08.639",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894798,1715549468648,-500.0,0.00012328,2,"2024-05-12T21:31:08.648",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894799,1715549468657,-2530.24,0.00012328,2,"2024-05-12T21:31:08.657",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894800,1715549468667,-604.54,0.00012328,2,"2024-05-12T21:31:08.667",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894801,1715549468676,-553.08,0.00012328,2,"2024-05-12T21:31:08.676",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894802,1715549468686,-500.0,0.00012328,2,"2024-05-12T21:31:08.686",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894803,1715549468696,-500.0,0.00012328,2,"2024-05-12T21:31:08.696",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894804,1715549468706,-2530.24,0.00012328,2,"2024-05-12T21:31:08.706",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894805,1715549468715,-905.49,0.00012328,2,"2024-05-12T21:31:08.715",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894806,1715549468725,-500.0,0.00012328,2,"2024-05-12T21:31:08.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894807,1715549468735,-604.54,0.00012328,2,"2024-05-12T21:31:08.735",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894808,1715549468744,-553.08,0.00012328,2,"2024-05-12T21:31:08.744",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894809,1715549468755,-500.0,0.00012328,2,"2024-05-12T21:31:08.755",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894810,1715549468766,-905.49,0.00012328,2,"2024-05-12T21:31:08.766",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894811,1715549468775,-500.0,0.00012328,2,"2024-05-12T21:31:08.775",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894812,1715549468784,-500.0,0.00012328,2,"2024-05-12T21:31:08.784",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894813,1715549468794,-2530.24,0.00012328,2,"2024-05-12T21:31:08.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894814,1715549468803,-604.54,0.00012328,2,"2024-05-12T21:31:08.803",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894815,1715549468813,-553.08,0.00012328,2,"2024-05-12T21:31:08.813",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894816,1715549468822,-500.0,0.00012328,2,"2024-05-12T21:31:08.822",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894817,1715549468831,-2530.24,0.00012328,2,"2024-05-12T21:31:08.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894818,1715549468842,-500.0,0.00012328,2,"2024-05-12T21:31:08.842",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894819,1715549468851,-905.49,0.00012328,2,"2024-05-12T21:31:08.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894820,1715549468861,-553.20279959,0.00012328,2,"2024-05-12T21:31:08.861",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894821,1715549468870,-283.990288,0.00012328,2,"2024-05-12T21:31:08.870",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894822,1715549468879,-500.0,0.00012328,2,"2024-05-12T21:31:08.879",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894823,1715549468889,-2530.24,0.00012328,2,"2024-05-12T21:31:08.889",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894824,1715549468898,-500.0,0.00012328,2,"2024-05-12T21:31:08.898",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894825,1715549468908,-500.0,0.00012328,2,"2024-05-12T21:31:08.908",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894826,1715549468918,-905.49,0.00012328,2,"2024-05-12T21:31:08.918",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894827,1715549468928,-500.0,0.00012328,2,"2024-05-12T21:31:08.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894828,1715549468938,-604.54,0.00012328,2,"2024-05-12T21:31:08.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894829,1715549468949,-283.990288,0.00012328,2,"2024-05-12T21:31:08.949",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894830,1715549468958,-2530.35070996,0.00012328,2,"2024-05-12T21:31:08.958",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894831,1715549468968,-500.0,0.00012328,2,"2024-05-12T21:31:08.968",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894832,1715549468979,-500.0,0.00012328,2,"2024-05-12T21:31:08.979",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894833,1715549468989,-500.0,0.00012328,2,"2024-05-12T21:31:08.989",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894834,1715549468999,-500.0,0.00012328,2,"2024-05-12T21:31:08.999",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894835,1715549469008,-500.0,0.00012328,2,"2024-05-12T21:31:09.008",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894836,1715549469018,-283.990288,0.00012328,2,"2024-05-12T21:31:09.018",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894837,1715549469027,-500.0,0.00012328,2,"2024-05-12T21:31:09.027",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894838,1715549469036,-500.0,0.00012328,2,"2024-05-12T21:31:09.036",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894839,1715549469046,-528.49714729,0.00012328,2,"2024-05-12T21:31:09.046",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894840,1715549469056,-604.54,0.00012328,2,"2024-05-12T21:31:09.056",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894841,1715549469065,-500.0,0.00012328,2,"2024-05-12T21:31:09.065",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894842,1715549469075,-283.990288,0.00012328,2,"2024-05-12T21:31:09.075",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894843,1715549469084,-500.0,0.00012328,2,"2024-05-12T21:31:09.084",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894844,1715549469095,-500.0,0.00012328,2,"2024-05-12T21:31:09.095",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894845,1715549469104,-604.54,0.00012328,2,"2024-05-12T21:31:09.104",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894846,1715549469114,-500.0,0.00012328,2,"2024-05-12T21:31:09.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894847,1715549469123,-500.0,0.00012328,2,"2024-05-12T21:31:09.123",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894848,1715549469133,-500.0,0.00012328,2,"2024-05-12T21:31:09.133",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894849,1715549469143,-283.990288,0.00012328,2,"2024-05-12T21:31:09.143",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894850,1715549469153,-500.0,0.00012328,2,"2024-05-12T21:31:09.153",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894851,1715549469162,-604.54,0.00012328,2,"2024-05-12T21:31:09.162",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894852,1715549469173,-500.0,0.00012328,2,"2024-05-12T21:31:09.173",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894853,1715549469183,-500.0,0.00012328,2,"2024-05-12T21:31:09.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894854,1715549469192,-604.54,0.00012328,2,"2024-05-12T21:31:09.192",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894855,1715549469202,-500.0,0.00012328,2,"2024-05-12T21:31:09.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894856,1715549469211,-500.0,0.00012328,2,"2024-05-12T21:31:09.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894857,1715549469221,-500.0,0.00012328,2,"2024-05-12T21:31:09.221",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894858,1715549469230,-283.990288,0.00012328,2,"2024-05-12T21:31:09.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894859,1715549469240,-500.0,0.00012328,2,"2024-05-12T21:31:09.240",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894860,1715549469249,-500.0,0.00012328,2,"2024-05-12T21:31:09.249",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894861,1715549469259,-604.54,0.00012328,2,"2024-05-12T21:31:09.259",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894862,1715549469269,-500.0,0.00012328,2,"2024-05-12T21:31:09.269",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894863,1715549469278,-500.0,0.00012328,2,"2024-05-12T21:31:09.278",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894864,1715549469288,-283.990288,0.00012328,2,"2024-05-12T21:31:09.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894865,1715549469297,-604.54,0.00012328,2,"2024-05-12T21:31:09.297",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894866,1715549469306,-500.0,0.00012328,2,"2024-05-12T21:31:09.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894867,1715549469315,-500.0,0.00012328,2,"2024-05-12T21:31:09.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894868,1715549469326,-283.990288,0.00012328,2,"2024-05-12T21:31:09.326",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894869,1715549469335,-500.0,0.00012328,2,"2024-05-12T21:31:09.335",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894870,1715549469346,-500.0,0.00012328,2,"2024-05-12T21:31:09.346",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894871,1715549469355,-500.0,0.00012328,2,"2024-05-12T21:31:09.355",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894872,1715549469364,-500.0,0.00012328,2,"2024-05-12T21:31:09.364",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894873,1715549469374,-500.0,0.00012328,2,"2024-05-12T21:31:09.374",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894874,1715549469386,-604.54,0.00012328,2,"2024-05-12T21:31:09.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894875,1715549469396,-500.0,0.00012328,2,"2024-05-12T21:31:09.396",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894876,1715549469405,-500.0,0.00012328,2,"2024-05-12T21:31:09.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894877,1715549469415,-500.0,0.00012328,2,"2024-05-12T21:31:09.415",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894878,1715549469424,-604.54,0.00012328,2,"2024-05-12T21:31:09.424",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894879,1715549469434,-500.0,0.00012328,2,"2024-05-12T21:31:09.434",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894880,1715549469444,-500.0,0.00012328,2,"2024-05-12T21:31:09.444",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894881,1715549469455,-442.40125184,0.00012328,2,"2024-05-12T21:31:09.455",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894882,1715549469469,-478.61801605,0.00012328,2,"2024-05-12T21:31:09.469",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894883,1715549469479,-604.54,0.00012328,2,"2024-05-12T21:31:09.479",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894885,1715549469489,-283.990288,0.00012328,2,"2024-05-12T21:31:09.489",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894886,1715549469499,-500.0,0.00012328,2,"2024-05-12T21:31:09.499",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894887,1715549469508,-500.0,0.00012328,2,"2024-05-12T21:31:09.508",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894888,1715549469518,-604.54,0.00012328,2,"2024-05-12T21:31:09.518",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894889,1715549469527,-521.1261669,0.00012328,2,"2024-05-12T21:31:09.527",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894890,1715549469537,-283.990288,0.00012328,2,"2024-05-12T21:31:09.537",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894891,1715549469547,-500.0,0.00012328,2,"2024-05-12T21:31:09.547",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894892,1715549469556,-604.54,0.00012328,2,"2024-05-12T21:31:09.556",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894893,1715549469566,-500.0,0.00012328,2,"2024-05-12T21:31:09.566",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894894,1715549469576,-283.990288,0.00012328,2,"2024-05-12T21:31:09.576",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894895,1715549469586,-604.54,0.00012328,2,"2024-05-12T21:31:09.586",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894896,1715549469596,-500.0,0.00012328,2,"2024-05-12T21:31:09.596",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894897,1715549469605,-905.49,0.00012328,2,"2024-05-12T21:31:09.605",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894898,1715549469615,-283.990288,0.00012328,2,"2024-05-12T21:31:09.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894899,1715549469624,-604.54,0.00012328,2,"2024-05-12T21:31:09.624",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894900,1715549469634,-500.0,0.00012328,2,"2024-05-12T21:31:09.634",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894901,1715549469644,-905.60985904,0.00012328,2,"2024-05-12T21:31:09.644",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894902,1715549469653,-604.57859858,0.00012328,2,"2024-05-12T21:31:09.653",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894903,1715549469663,-283.990288,0.00012328,2,"2024-05-12T21:31:09.663",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894904,1715549469672,-500.0,0.00012328,2,"2024-05-12T21:31:09.672",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894905,1715549469683,-389.88130566,0.00012328,2,"2024-05-12T21:31:09.683",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894906,1715549469692,-283.990288,0.00012328,2,"2024-05-12T21:31:09.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894907,1715549469701,-313.16427542,0.00012328,2,"2024-05-12T21:31:09.701",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894908,1715549469711,-500.0,0.00012328,2,"2024-05-12T21:31:09.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894909,1715549469721,-283.990288,0.00012328,2,"2024-05-12T21:31:09.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894910,1715549469730,-500.0,0.00012328,2,"2024-05-12T21:31:09.730",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894911,1715549469739,-1313.06,0.00012328,2,"2024-05-12T21:31:09.739",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894912,1715549469749,-283.990296,0.00012328,2,"2024-05-12T21:31:09.749",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894913,1715549469758,-500.0,0.00012328,2,"2024-05-12T21:31:09.758",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894914,1715549469769,-1313.06,0.00012328,2,"2024-05-12T21:31:09.769",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894915,1715549469778,-671.49,0.00012328,2,"2024-05-12T21:31:09.778",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894916,1715549469788,-151.0,0.00012328,2,"2024-05-12T21:31:09.788",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894917,1715549469797,-500.0,0.00012328,2,"2024-05-12T21:31:09.797",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894918,1715549469807,-967.7,0.00012328,2,"2024-05-12T21:31:09.807",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894919,1715549469816,-1313.06,0.00012328,2,"2024-05-12T21:31:09.816",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894920,1715549469825,-671.49,0.00012328,2,"2024-05-12T21:31:09.825",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894921,1715549469835,-500.0,0.00012328,2,"2024-05-12T21:31:09.835",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894922,1715549469844,-967.7,0.00012328,2,"2024-05-12T21:31:09.844",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894923,1715549469854,-671.49,0.00012328,2,"2024-05-12T21:31:09.854",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894924,1715549469864,-1313.06,0.00012328,2,"2024-05-12T21:31:09.864",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894925,1715549469874,-151.0,0.00012328,2,"2024-05-12T21:31:09.874",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894926,1715549469884,-500.0,0.00012328,2,"2024-05-12T21:31:09.884",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894927,1715549469894,-671.49,0.00012328,2,"2024-05-12T21:31:09.894",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894928,1715549469904,-967.7,0.00012328,2,"2024-05-12T21:31:09.904",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894929,1715549469913,-1313.06,0.00012328,2,"2024-05-12T21:31:09.913",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894930,1715549469923,-151.0,0.00012328,2,"2024-05-12T21:31:09.923",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894931,1715549469933,-500.0,0.00012328,2,"2024-05-12T21:31:09.933",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894932,1715549469943,-1844.6,0.00012328,2,"2024-05-12T21:31:09.943",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894933,1715549469952,-1313.06,0.00012328,2,"2024-05-12T21:31:09.952",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894934,1715549469961,-967.7,0.00012328,2,"2024-05-12T21:31:09.961",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894935,1715549469971,-151.0,0.00012328,2,"2024-05-12T21:31:09.971",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894936,1715549469980,-500.0,0.00012328,2,"2024-05-12T21:31:09.980",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894937,1715549469991,-1844.6,0.00012328,2,"2024-05-12T21:31:09.991",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894938,1715549470001,-1313.06,0.00012328,2,"2024-05-12T21:31:10.001",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894939,1715549470011,-967.7,0.00012328,2,"2024-05-12T21:31:10.011",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894940,1715549470021,-671.49,0.00012328,2,"2024-05-12T21:31:10.021",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894941,1715549470031,-151.0,0.00012328,2,"2024-05-12T21:31:10.031",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894942,1715549470040,-500.0,0.00012328,2,"2024-05-12T21:31:10.040",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894943,1715549470050,-1844.6,0.00012328,2,"2024-05-12T21:31:10.050",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894944,1715549470059,-1057.02,0.00012328,2,"2024-05-12T21:31:10.059",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894945,1715549470069,-1313.06,0.00012328,2,"2024-05-12T21:31:10.069",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894946,1715549470078,-967.7,0.00012328,2,"2024-05-12T21:31:10.078",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894947,1715549470088,-671.49,0.00012328,2,"2024-05-12T21:31:10.088",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894948,1715549470098,-500.0,0.00012328,2,"2024-05-12T21:31:10.098",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894949,1715549470108,-151.0,0.00012328,2,"2024-05-12T21:31:10.108",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894950,1715549470118,-1844.6,0.00012328,2,"2024-05-12T21:31:10.118",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894951,1715549470127,-1313.06,0.00012328,2,"2024-05-12T21:31:10.127",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894952,1715549470137,-1057.02,0.00012328,2,"2024-05-12T21:31:10.137",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894953,1715549470146,-967.7,0.00012328,2,"2024-05-12T21:31:10.146",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894954,1715549470156,-671.49,0.00012328,2,"2024-05-12T21:31:10.156",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894955,1715549470166,-500.0,0.00012328,2,"2024-05-12T21:31:10.166",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894956,1715549470176,-1844.6,0.00012328,2,"2024-05-12T21:31:10.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894957,1715549470185,-1057.02,0.00012328,2,"2024-05-12T21:31:10.185",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894958,1715549470195,-1313.06,0.00012328,2,"2024-05-12T21:31:10.195",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894959,1715549470204,-151.0,0.00012328,2,"2024-05-12T21:31:10.204",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894960,1715549470214,-967.7,0.00012328,2,"2024-05-12T21:31:10.214",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894961,1715549470224,-671.49,0.00012328,2,"2024-05-12T21:31:10.224",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894962,1715549470233,-500.0,0.00012328,2,"2024-05-12T21:31:10.233",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894963,1715549470253,-1844.6,0.00012328,2,"2024-05-12T21:31:10.253",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894964,1715549470264,-1313.06,0.00012328,2,"2024-05-12T21:31:10.264",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894965,1715549470274,-967.7,0.00012328,2,"2024-05-12T21:31:10.274",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894966,1715549470284,-1057.02,0.00012328,2,"2024-05-12T21:31:10.284",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894967,1715549470294,-671.49,0.00012328,2,"2024-05-12T21:31:10.294",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894968,1715549470304,-500.0,0.00012328,2,"2024-05-12T21:31:10.304",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894969,1715549470314,-151.0,0.00012328,2,"2024-05-12T21:31:10.314",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894970,1715549470325,-1057.02,0.00012328,2,"2024-05-12T21:31:10.325",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894971,1715549470335,-1313.06,0.00012328,2,"2024-05-12T21:31:10.335",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894972,1715549470347,-1844.6,0.00012328,2,"2024-05-12T21:31:10.347",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894973,1715549470357,-967.7,0.00012328,2,"2024-05-12T21:31:10.357",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894974,1715549470367,-671.49,0.00012328,2,"2024-05-12T21:31:10.367",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894975,1715549470379,-1844.6,0.00012328,2,"2024-05-12T21:31:10.379",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894976,1715549470391,-1313.06,0.00012328,2,"2024-05-12T21:31:10.391",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894977,1715549470401,-967.7,0.00012328,2,"2024-05-12T21:31:10.401",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894978,1715549470411,-1057.02,0.00012328,2,"2024-05-12T21:31:10.411",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894979,1715549470423,-671.49,0.00012328,2,"2024-05-12T21:31:10.423",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894980,1715549470433,-1844.6,0.00012328,2,"2024-05-12T21:31:10.433",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894981,1715549470625,-1313.06,0.00012328,2,"2024-05-12T21:31:10.625",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894982,1715549470644,-500.0,0.00012328,2,"2024-05-12T21:31:10.644",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894983,1715549470654,-967.7,0.00012328,2,"2024-05-12T21:31:10.654",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894984,1715549470664,-671.49,0.00012328,2,"2024-05-12T21:31:10.664",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894985,1715549470674,-1844.6,0.00012328,2,"2024-05-12T21:31:10.674",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894986,1715549470683,-1313.06,0.00012328,2,"2024-05-12T21:31:10.683",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894987,1715549470692,-522.45117809,0.00012328,2,"2024-05-12T21:31:10.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894988,1715549470704,-671.49,0.00012328,2,"2024-05-12T21:31:10.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894989,1715549470714,-1057.02,0.00012328,2,"2024-05-12T21:31:10.714",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894990,1715549470724,-151.0,0.00012328,2,"2024-05-12T21:31:10.724",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894991,1715549470734,-1313.06,0.00012328,2,"2024-05-12T21:31:10.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894992,1715549470744,-1844.6,0.00012328,2,"2024-05-12T21:31:10.744",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894993,1715549470754,-671.49,0.00012328,2,"2024-05-12T21:31:10.754",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894994,1715549470764,-1057.02,0.00012328,2,"2024-05-12T21:31:10.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894995,1715549470774,-1313.06,0.00012328,2,"2024-05-12T21:31:10.774",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894996,1715549470785,-967.7,0.00012328,2,"2024-05-12T21:31:10.785",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894997,1715549470793,-1844.6,0.00012328,2,"2024-05-12T21:31:10.793",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894998,1715549470803,-151.0,0.00012328,2,"2024-05-12T21:31:10.803",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326894999,1715549470812,-671.49,0.00012328,2,"2024-05-12T21:31:10.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895000,1715549470822,-1057.02,0.00012328,2,"2024-05-12T21:31:10.822",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895001,1715549470831,-1313.06,0.00012328,2,"2024-05-12T21:31:10.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895002,1715549470840,-1844.6,0.00012328,2,"2024-05-12T21:31:10.840",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895003,1715549470850,-967.7,0.00012328,2,"2024-05-12T21:31:10.850",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895004,1715549470859,-671.49,0.00012328,2,"2024-05-12T21:31:10.859",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895005,1715549470870,-151.0,0.00012328,2,"2024-05-12T21:31:10.870",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895006,1715549470880,-1057.02,0.00012328,2,"2024-05-12T21:31:10.880",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895007,1715549470890,-1844.6,0.00012328,2,"2024-05-12T21:31:10.890",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895008,1715549470900,-967.7,0.00012328,2,"2024-05-12T21:31:10.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895009,1715549470909,-1313.06,0.00012328,2,"2024-05-12T21:31:10.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895010,1715549470920,-671.49,0.00012328,2,"2024-05-12T21:31:10.920",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895011,1715549470930,-1057.02,0.00012328,2,"2024-05-12T21:31:10.930",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895012,1715549470939,-151.395728,0.00012328,2,"2024-05-12T21:31:10.939",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895013,1715549470950,-1844.6,0.00012328,2,"2024-05-12T21:31:10.950",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895014,1715549470961,-1313.06,0.00012328,2,"2024-05-12T21:31:10.961",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895015,1715549470971,-967.7,0.00012328,2,"2024-05-12T21:31:10.971",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895016,1715549470982,-671.49,0.00012328,2,"2024-05-12T21:31:10.982",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895017,1715549470992,-1057.02,0.00012328,2,"2024-05-12T21:31:10.992",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895018,1715549471003,-1844.6,0.00012328,2,"2024-05-12T21:31:11.003",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895019,1715549471014,-1313.06,0.00012328,2,"2024-05-12T21:31:11.014",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895020,1715549471025,-671.49,0.00012328,2,"2024-05-12T21:31:11.025",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895021,1715549471036,-1057.02,0.00012328,2,"2024-05-12T21:31:11.036",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895022,1715549471046,-967.7,0.00012328,2,"2024-05-12T21:31:11.046",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895023,1715549471057,-1844.6,0.00012328,2,"2024-05-12T21:31:11.057",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895024,1715549471069,-1313.06,0.00012328,2,"2024-05-12T21:31:11.069",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895025,1715549471079,-671.49,0.00012328,2,"2024-05-12T21:31:11.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895026,1715549471088,-967.7,0.00012328,2,"2024-05-12T21:31:11.088",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895027,1715549471097,-1057.02,0.00012328,2,"2024-05-12T21:31:11.097",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895028,1715549471107,-909.28,0.00012328,2,"2024-05-12T21:31:11.107",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895029,1715549471116,-1313.06,0.00012328,2,"2024-05-12T21:31:11.116",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895030,1715549471125,-967.7,0.00012328,2,"2024-05-12T21:31:11.125",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895031,1715549471134,-1057.02,0.00012328,2,"2024-05-12T21:31:11.134",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895032,1715549471143,-1844.6,0.00012328,2,"2024-05-12T21:31:11.143",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895033,1715549471152,-1313.08806496,0.00012328,2,"2024-05-12T21:31:11.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895034,1715549471161,-671.49,0.00012328,2,"2024-05-12T21:31:11.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895035,1715549471170,-967.7,0.00012328,2,"2024-05-12T21:31:11.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895036,1715549471179,-1057.02,0.00012328,2,"2024-05-12T21:31:11.179",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895037,1715549471188,-945.16,0.00012328,2,"2024-05-12T21:31:11.188",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895038,1715549471197,-1844.6,0.00012328,2,"2024-05-12T21:31:11.197",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895039,1715549471207,-909.28,0.00012328,2,"2024-05-12T21:31:11.207",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895040,1715549471216,-1057.02,0.00012328,2,"2024-05-12T21:31:11.216",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895041,1715549471225,-967.7,0.00012328,2,"2024-05-12T21:31:11.225",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895042,1715549471234,-1844.6,0.00012328,2,"2024-05-12T21:31:11.234",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895043,1715549471244,-671.49,0.00012328,2,"2024-05-12T21:31:11.244",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895044,1715549471253,-1057.02,0.00012328,2,"2024-05-12T21:31:11.253",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895045,1715549471262,-967.7,0.00012328,2,"2024-05-12T21:31:11.262",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895046,1715549471271,-945.16,0.00012328,2,"2024-05-12T21:31:11.271",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895047,1715549471280,-1844.6,0.00012328,2,"2024-05-12T21:31:11.280",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895048,1715549471289,-909.28,0.00012328,2,"2024-05-12T21:31:11.289",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895049,1715549471299,-671.49,0.00012328,2,"2024-05-12T21:31:11.299",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895050,1715549471309,-1057.02,0.00012328,2,"2024-05-12T21:31:11.309",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895051,1715549471319,-1844.6,0.00012328,2,"2024-05-12T21:31:11.319",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895052,1715549471328,-945.16,0.00012328,2,"2024-05-12T21:31:11.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895053,1715549471338,-967.7,0.00012328,2,"2024-05-12T21:31:11.338",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895054,1715549471347,-909.28,0.00012328,2,"2024-05-12T21:31:11.347",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895055,1715549471356,-671.68097787,0.00012328,2,"2024-05-12T21:31:11.356",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895056,1715549471366,-1057.02,0.00012328,2,"2024-05-12T21:31:11.366",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895057,1715549471375,-945.16,0.00012328,2,"2024-05-12T21:31:11.375",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895058,1715549471389,-1844.6,0.00012328,2,"2024-05-12T21:31:11.389",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895059,1715549471399,-967.84,0.00012328,2,"2024-05-12T21:31:11.399",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895060,1715549471408,-909.28,0.00012328,2,"2024-05-12T21:31:11.408",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895061,1715549471419,-1057.02,0.00012328,2,"2024-05-12T21:31:11.419",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895062,1715549471428,-945.16,0.00012328,2,"2024-05-12T21:31:11.428",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895063,1715549471438,-1844.80341974,0.00012328,2,"2024-05-12T21:31:11.438",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895064,1715549471447,-909.28,0.00012328,2,"2024-05-12T21:31:11.447",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895065,1715549471458,-1057.02,0.00012328,2,"2024-05-12T21:31:11.458",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895066,1715549471467,-945.16,0.00012328,2,"2024-05-12T21:31:11.467",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895067,1715549471476,-909.28,0.00012328,2,"2024-05-12T21:31:11.476",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895068,1715549471485,-1057.02,0.00012328,2,"2024-05-12T21:31:11.485",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895069,1715549471494,-909.28,0.00012328,2,"2024-05-12T21:31:11.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895070,1715549471503,-1057.08696272,0.00012328,2,"2024-05-12T21:31:11.503",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895071,1715549471513,-945.16,0.00012328,2,"2024-05-12T21:31:11.513",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895072,1715549471522,-909.28,0.00012328,2,"2024-05-12T21:31:11.522",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895073,1715549471531,-684.22,0.00012328,2,"2024-05-12T21:31:11.531",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895074,1715549471540,-909.28,0.00012328,2,"2024-05-12T21:31:11.540",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895075,1715549471550,-945.16,0.00012328,2,"2024-05-12T21:31:11.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895076,1715549471560,-909.28,0.00012328,2,"2024-05-12T21:31:11.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895077,1715549471569,-497.23027659,0.00012328,2,"2024-05-12T21:31:11.569",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895078,1715549471578,-909.28,0.00012328,2,"2024-05-12T21:31:11.578",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895079,1715549471588,-684.22,0.00012328,2,"2024-05-12T21:31:11.588",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895080,1715549471598,-945.16,0.00012328,2,"2024-05-12T21:31:11.598",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895081,1715549471607,-909.28,0.00012328,2,"2024-05-12T21:31:11.607",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895082,1715549471617,-684.22,0.00012328,2,"2024-05-12T21:31:11.617",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895083,1715549471626,-945.16,0.00012328,2,"2024-05-12T21:31:11.626",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895084,1715549471635,-909.28,0.00012328,2,"2024-05-12T21:31:11.635",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895085,1715549471644,-684.22,0.00012328,2,"2024-05-12T21:31:11.644",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895086,1715549471653,-945.16,0.00012328,2,"2024-05-12T21:31:11.653",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895087,1715549471663,-500.0,0.00012328,2,"2024-05-12T21:31:11.663",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895088,1715549471672,-909.28,0.00012328,2,"2024-05-12T21:31:11.672",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895089,1715549471681,-684.22,0.00012328,2,"2024-05-12T21:31:11.681",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895090,1715549471691,-945.16,0.00012328,2,"2024-05-12T21:31:11.691",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895091,1715549471700,-500.0,0.00012328,2,"2024-05-12T21:31:11.700",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895092,1715549471710,-909.28,0.00012328,2,"2024-05-12T21:31:11.710",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895093,1715549471720,-684.22,0.00012328,2,"2024-05-12T21:31:11.720",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895094,1715549471729,-945.16,0.00012328,2,"2024-05-12T21:31:11.729",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895095,1715549471739,-500.0,0.00012328,2,"2024-05-12T21:31:11.739",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895096,1715549471750,-909.28,0.00012328,2,"2024-05-12T21:31:11.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895097,1715549471760,-684.22,0.00012328,2,"2024-05-12T21:31:11.760",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895098,1715549471771,-945.16,0.00012328,2,"2024-05-12T21:31:11.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895099,1715549471780,-909.28,0.00012328,2,"2024-05-12T21:31:11.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895100,1715549471789,-641.70930368,0.00012328,2,"2024-05-12T21:31:11.789",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895101,1715549471798,-684.22,0.00012328,2,"2024-05-12T21:31:11.798",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895102,1715549471807,-945.16,0.00012328,2,"2024-05-12T21:31:11.807",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895103,1715549471817,-909.28,0.00012328,2,"2024-05-12T21:31:11.817",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895104,1715549471826,-684.22,0.00012328,2,"2024-05-12T21:31:11.826",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895105,1715549471835,-945.16,0.00012328,2,"2024-05-12T21:31:11.835",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895106,1715549471844,-909.28,0.00012328,2,"2024-05-12T21:31:11.844",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895107,1715549471854,-684.22,0.00012328,2,"2024-05-12T21:31:11.854",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895108,1715549471863,-945.16,0.00012328,2,"2024-05-12T21:31:11.863",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895109,1715549471873,-909.28,0.00012328,2,"2024-05-12T21:31:11.873",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895110,1715549471882,-684.22,0.00012328,2,"2024-05-12T21:31:11.882",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895111,1715549471891,-945.16,0.00012328,2,"2024-05-12T21:31:11.891",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895112,1715549471900,-909.28,0.00012328,2,"2024-05-12T21:31:11.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895113,1715549471910,-684.22,0.00012328,2,"2024-05-12T21:31:11.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895114,1715549471919,-909.28,0.00012328,2,"2024-05-12T21:31:11.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895115,1715549471929,-684.22,0.00012328,2,"2024-05-12T21:31:11.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895116,1715549471939,-1131.82,0.00012328,2,"2024-05-12T21:31:11.939",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895117,1715549471949,-909.43388452,0.00012328,2,"2024-05-12T21:31:11.949",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895118,1715549471960,-684.22,0.00012328,2,"2024-05-12T21:31:11.960",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895119,1715549471970,-1131.82,0.00012328,2,"2024-05-12T21:31:11.970",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895120,1715549471979,-684.22,0.00012328,2,"2024-05-12T21:31:11.979",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895121,1715549471988,-1131.82,0.00012328,2,"2024-05-12T21:31:11.988",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895122,1715549471997,-1114.91,0.00012328,2,"2024-05-12T21:31:11.997",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895123,1715549472006,-684.22,0.00012328,2,"2024-05-12T21:31:12.006",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895124,1715549472016,-1131.82,0.00012328,2,"2024-05-12T21:31:12.016",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895125,1715549472025,-1114.91,0.00012328,2,"2024-05-12T21:31:12.025",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895126,1715549472034,-500.0,0.00012328,2,"2024-05-12T21:31:12.034",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895127,1715549472043,-684.22,0.00012328,2,"2024-05-12T21:31:12.043",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895128,1715549472053,-1131.82,0.00012328,2,"2024-05-12T21:31:12.053",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895129,1715549472062,-1114.91,0.00012328,2,"2024-05-12T21:31:12.062",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895130,1715549472071,-500.0,0.00012328,2,"2024-05-12T21:31:12.071",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895131,1715549472081,-1131.82,0.00012328,2,"2024-05-12T21:31:12.081",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895132,1715549472090,-945.16,0.00012328,2,"2024-05-12T21:31:12.090",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895133,1715549472100,-1114.91,0.00012328,2,"2024-05-12T21:31:12.100",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895134,1715549472110,-500.0,0.00012328,2,"2024-05-12T21:31:12.110",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895135,1715549472119,-1131.82,0.00012328,2,"2024-05-12T21:31:12.119",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895136,1715549472130,-1114.91,0.00012328,2,"2024-05-12T21:31:12.130",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895137,1715549472140,-500.0,0.00012328,2,"2024-05-12T21:31:12.140",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895138,1715549472148,-1131.82,0.00012328,2,"2024-05-12T21:31:12.148",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895139,1715549472158,-1114.91,0.00012328,2,"2024-05-12T21:31:12.158",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895140,1715549472167,-945.16,0.00012328,2,"2024-05-12T21:31:12.167",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895141,1715549472176,-500.0,0.00012328,2,"2024-05-12T21:31:12.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895142,1715549472186,-1131.82,0.00012328,2,"2024-05-12T21:31:12.186",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895143,1715549472195,-1114.91,0.00012328,2,"2024-05-12T21:31:12.195",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895144,1715549472205,-945.16,0.00012328,2,"2024-05-12T21:31:12.205",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895145,1715549472215,-500.0,0.00012328,2,"2024-05-12T21:31:12.215",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895146,1715549472224,-1114.91,0.00012328,2,"2024-05-12T21:31:12.224",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895147,1715549472234,-945.16,0.00012328,2,"2024-05-12T21:31:12.234",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895148,1715549472244,-500.0,0.00012328,2,"2024-05-12T21:31:12.244",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895149,1715549472253,-1131.82,0.00012328,2,"2024-05-12T21:31:12.253",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895150,1715549472262,-1114.91,0.00012328,2,"2024-05-12T21:31:12.262",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895151,1715549472271,-945.16,0.00012328,2,"2024-05-12T21:31:12.271",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895152,1715549472280,-500.0,0.00012328,2,"2024-05-12T21:31:12.280",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895153,1715549472291,-1131.82,0.00012328,2,"2024-05-12T21:31:12.291",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895154,1715549472300,-1114.91,0.00012328,2,"2024-05-12T21:31:12.300",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895155,1715549472309,-945.3138351,0.00012328,2,"2024-05-12T21:31:12.309",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895156,1715549472318,-500.0,0.00012328,2,"2024-05-12T21:31:12.318",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895157,1715549472327,-1131.82,0.00012328,2,"2024-05-12T21:31:12.327",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895158,1715549472336,-1114.91,0.00012328,2,"2024-05-12T21:31:12.336",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895159,1715549472346,-500.0,0.00012328,2,"2024-05-12T21:31:12.346",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895160,1715549472355,-1136.38,0.00012328,2,"2024-05-12T21:31:12.355",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895161,1715549472364,-1131.82,0.00012328,2,"2024-05-12T21:31:12.364",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895162,1715549472375,-500.0,0.00012328,2,"2024-05-12T21:31:12.375",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895163,1715549472386,-1136.38,0.00012328,2,"2024-05-12T21:31:12.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895164,1715549472395,-1131.82,0.00012328,2,"2024-05-12T21:31:12.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895165,1715549472405,-1114.91,0.00012328,2,"2024-05-12T21:31:12.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895166,1715549472414,-684.22,0.00012328,2,"2024-05-12T21:31:12.414",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895167,1715549472423,-500.0,0.00012328,2,"2024-05-12T21:31:12.423",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895168,1715549472433,-1131.82,0.00012328,2,"2024-05-12T21:31:12.433",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895169,1715549472442,-500.0,0.00012328,2,"2024-05-12T21:31:12.442",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895171,1715549472451,-1114.91,0.00012328,2,"2024-05-12T21:31:12.451",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895172,1715549472464,-500.0,0.00012328,2,"2024-05-12T21:31:12.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895173,1715549472474,-1136.38,0.00012328,2,"2024-05-12T21:31:12.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895174,1715549472483,-684.22,0.00012328,2,"2024-05-12T21:31:12.483",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895175,1715549472492,-1131.82,0.00012328,2,"2024-05-12T21:31:12.492",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895176,1715549472501,-510.58161299,0.00012328,2,"2024-05-12T21:31:12.501",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895177,1715549472511,-1114.91,0.00012328,2,"2024-05-12T21:31:12.511",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895178,1715549472520,-500.0,0.00012328,2,"2024-05-12T21:31:12.520",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895179,1715549472530,-684.22,0.00012328,2,"2024-05-12T21:31:12.530",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895180,1715549472539,-1131.82,0.00012328,2,"2024-05-12T21:31:12.539",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895181,1715549472548,-500.0,0.00012328,2,"2024-05-12T21:31:12.548",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895182,1715549472558,-1136.38,0.00012328,2,"2024-05-12T21:31:12.558",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895183,1715549472567,-500.0,0.00012328,2,"2024-05-12T21:31:12.567",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895184,1715549472576,-684.22,0.00012328,2,"2024-05-12T21:31:12.576",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895185,1715549472585,-1131.82,0.00012328,2,"2024-05-12T21:31:12.585",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895186,1715549472596,-1114.91,0.00012328,2,"2024-05-12T21:31:12.596",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895187,1715549472606,-500.0,0.00012328,2,"2024-05-12T21:31:12.606",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895188,1715549472615,-500.0,0.00012328,2,"2024-05-12T21:31:12.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895189,1715549472625,-684.22,0.00012328,2,"2024-05-12T21:31:12.625",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895190,1715549472634,-1131.82,0.00012328,2,"2024-05-12T21:31:12.634",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895191,1715549472644,-1114.91,0.00012328,2,"2024-05-12T21:31:12.644",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895192,1715549472654,-500.0,0.00012328,2,"2024-05-12T21:31:12.654",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895193,1715549472664,-1136.38,0.00012328,2,"2024-05-12T21:31:12.664",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895194,1715549472673,-500.0,0.00012328,2,"2024-05-12T21:31:12.673",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895195,1715549472683,-684.22,0.00012328,2,"2024-05-12T21:31:12.683",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895196,1715549472692,-500.0,0.00012328,2,"2024-05-12T21:31:12.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895197,1715549472701,-1114.91,0.00012328,2,"2024-05-12T21:31:12.701",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895198,1715549472712,-476.12136334,0.00012328,2,"2024-05-12T21:31:12.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895199,1715549472721,-1136.38,0.00012328,2,"2024-05-12T21:31:12.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895200,1715549472730,-684.23254041,0.00012328,2,"2024-05-12T21:31:12.730",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895201,1715549472740,-1131.82,0.00012328,2,"2024-05-12T21:31:12.740",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895202,1715549472750,-626.0414281,0.00012328,2,"2024-05-12T21:31:12.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895203,1715549472760,-1136.38,0.00012328,2,"2024-05-12T21:31:12.760",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895204,1715549472770,-1131.82,0.00012328,2,"2024-05-12T21:31:12.770",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895205,1715549472779,-1114.91,0.00012328,2,"2024-05-12T21:31:12.779",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895206,1715549472789,-1136.38,0.00012328,2,"2024-05-12T21:31:12.789",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895207,1715549472799,-1114.91,0.00012328,2,"2024-05-12T21:31:12.799",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895208,1715549472810,-1136.38,0.00012328,2,"2024-05-12T21:31:12.810",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895209,1715549472819,-1131.82,0.00012328,2,"2024-05-12T21:31:12.819",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895210,1715549472829,-1114.91,0.00012328,2,"2024-05-12T21:31:12.829",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895211,1715549472838,-1136.38,0.00012328,2,"2024-05-12T21:31:12.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895212,1715549472848,-1131.82,0.00012328,2,"2024-05-12T21:31:12.848",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895213,1715549472858,-1114.91,0.00012328,2,"2024-05-12T21:31:12.858",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895214,1715549473145,-1136.38,0.00012328,2,"2024-05-12T21:31:13.145",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895215,1715549473208,-1132.03596311,0.00012328,2,"2024-05-12T21:31:13.208",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895216,1715549473218,-1114.91,0.00012328,2,"2024-05-12T21:31:13.218",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895217,1715549473228,-1136.38,0.00012328,2,"2024-05-12T21:31:13.228",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895218,1715549473237,-1114.91,0.00012328,2,"2024-05-12T21:31:13.237",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895219,1715549473247,-1136.38,0.00012328,2,"2024-05-12T21:31:13.247",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895220,1715549473258,-1115.0905305,0.00012328,2,"2024-05-12T21:31:13.258",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895221,1715549473267,-1136.38,0.00012328,2,"2024-05-12T21:31:13.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895222,1715549473277,-200.62527656,0.00012328,2,"2024-05-12T21:31:13.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895223,1715549473286,-1136.38,0.00012328,2,"2024-05-12T21:31:13.286",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895224,1715549473296,-500.0,0.00012328,2,"2024-05-12T21:31:13.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895225,1715549473306,-1136.38,0.00012328,2,"2024-05-12T21:31:13.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895226,1715549473315,-500.0,0.00012328,2,"2024-05-12T21:31:13.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895227,1715549473324,-1136.38,0.00012328,2,"2024-05-12T21:31:13.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895228,1715549473333,-500.0,0.00012328,2,"2024-05-12T21:31:13.333",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895229,1715549473342,-1136.38,0.00012328,2,"2024-05-12T21:31:13.342",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895230,1715549473354,-500.0,0.00012328,2,"2024-05-12T21:31:13.354",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895231,1715549473363,-1136.38,0.00012328,2,"2024-05-12T21:31:13.363",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895232,1715549473372,-1022.4,0.00012328,2,"2024-05-12T21:31:13.372",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895233,1715549473386,-500.0,0.00012328,2,"2024-05-12T21:31:13.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895234,1715549473395,-1136.38,0.00012328,2,"2024-05-12T21:31:13.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895235,1715549473405,-1022.4,0.00012328,2,"2024-05-12T21:31:13.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895236,1715549473416,-500.0,0.00012328,2,"2024-05-12T21:31:13.416",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895237,1715549473426,-1136.38,0.00012328,2,"2024-05-12T21:31:13.426",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895238,1715549473436,-500.0,0.00012328,2,"2024-05-12T21:31:13.436",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895239,1715549473446,-1136.38,0.00012328,2,"2024-05-12T21:31:13.446",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895240,1715549473459,-1022.4,0.00012328,2,"2024-05-12T21:31:13.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895241,1715549473468,-500.0,0.00012328,2,"2024-05-12T21:31:13.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895242,1715549473478,-500.0,0.00012328,2,"2024-05-12T21:31:13.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895243,1715549473487,-575.25,0.00012328,2,"2024-05-12T21:31:13.487",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895244,1715549473497,-1136.38,0.00012328,2,"2024-05-12T21:31:13.497",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895245,1715549473507,-500.0,0.00012328,2,"2024-05-12T21:31:13.507",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895246,1715549473517,-1022.4,0.00012328,2,"2024-05-12T21:31:13.517",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895247,1715549473526,-575.25,0.00012328,2,"2024-05-12T21:31:13.526",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895248,1715549473537,-500.0,0.00012328,2,"2024-05-12T21:31:13.537",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895249,1715549473546,-1136.39019914,0.00012328,2,"2024-05-12T21:31:13.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895250,1715549473555,-1022.4,0.00012328,2,"2024-05-12T21:31:13.555",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895251,1715549473564,-500.0,0.00012328,2,"2024-05-12T21:31:13.564",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895252,1715549473573,-575.25,0.00012328,2,"2024-05-12T21:31:13.573",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895253,1715549473583,-500.0,0.00012328,2,"2024-05-12T21:31:13.583",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895254,1715549473592,-1022.4,0.00012328,2,"2024-05-12T21:31:13.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895255,1715549473602,-500.0,0.00012328,2,"2024-05-12T21:31:13.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895256,1715549473611,-575.25,0.00012328,2,"2024-05-12T21:31:13.611",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895257,1715549473620,-500.0,0.00012328,2,"2024-05-12T21:31:13.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895258,1715549473629,-1022.4,0.00012328,2,"2024-05-12T21:31:13.629",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895259,1715549473639,-500.0,0.00012328,2,"2024-05-12T21:31:13.639",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895260,1715549473648,-575.25,0.00012328,2,"2024-05-12T21:31:13.648",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895261,1715549473657,-1022.4,0.00012328,2,"2024-05-12T21:31:13.657",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895262,1715549473667,-575.25,0.00012328,2,"2024-05-12T21:31:13.667",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895263,1715549473676,-500.0,0.00012328,2,"2024-05-12T21:31:13.676",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895264,1715549473686,-500.0,0.00012328,2,"2024-05-12T21:31:13.686",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895265,1715549473695,-500.0,0.00012328,2,"2024-05-12T21:31:13.695",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895266,1715549473704,-500.0,0.00012328,2,"2024-05-12T21:31:13.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895267,1715549473715,-1022.4,0.00012328,2,"2024-05-12T21:31:13.715",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895268,1715549473725,-575.25,0.00012328,2,"2024-05-12T21:31:13.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895269,1715549473734,-500.0,0.00012328,2,"2024-05-12T21:31:13.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895270,1715549473744,-452.90543184,0.00012328,2,"2024-05-12T21:31:13.744",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895271,1715549473753,-500.0,0.00012328,2,"2024-05-12T21:31:13.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895272,1715549473763,-500.0,0.00012328,2,"2024-05-12T21:31:13.763",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895273,1715549473772,-1022.4,0.00012328,2,"2024-05-12T21:31:13.772",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895274,1715549473781,-575.25,0.00012328,2,"2024-05-12T21:31:13.781",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895275,1715549473792,-500.0,0.00012328,2,"2024-05-12T21:31:13.792",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895276,1715549473801,-500.0,0.00012328,2,"2024-05-12T21:31:13.801",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895277,1715549473811,-500.0,0.00012328,2,"2024-05-12T21:31:13.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895278,1715549473820,-1022.4,0.00012328,2,"2024-05-12T21:31:13.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895279,1715549473830,-575.25,0.00012328,2,"2024-05-12T21:31:13.830",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895280,1715549473840,-528.82,0.00012328,2,"2024-05-12T21:31:13.840",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895281,1715549473851,-500.0,0.00012328,2,"2024-05-12T21:31:13.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895282,1715549473860,-500.0,0.00012328,2,"2024-05-12T21:31:13.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895283,1715549473871,-1022.4,0.00012328,2,"2024-05-12T21:31:13.871",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895284,1715549473880,-500.0,0.00012328,2,"2024-05-12T21:31:13.880",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895285,1715549473890,-575.25,0.00012328,2,"2024-05-12T21:31:13.890",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895286,1715549473900,-500.0,0.00012328,2,"2024-05-12T21:31:13.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895287,1715549473909,-1022.4,0.00012328,2,"2024-05-12T21:31:13.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895288,1715549473919,-500.0,0.00012328,2,"2024-05-12T21:31:13.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895289,1715549473928,-575.25,0.00012328,2,"2024-05-12T21:31:13.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895290,1715549473938,-500.0,0.00012328,2,"2024-05-12T21:31:13.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895291,1715549473948,-1022.4,0.00012328,2,"2024-05-12T21:31:13.948",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895292,1715549473958,-500.0,0.00012328,2,"2024-05-12T21:31:13.958",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895293,1715549473968,-575.25,0.00012328,2,"2024-05-12T21:31:13.968",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895294,1715549473977,-500.0,0.00012328,2,"2024-05-12T21:31:13.977",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895295,1715549473986,-1022.4,0.00012328,2,"2024-05-12T21:31:13.986",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895296,1715549473995,-500.0,0.00012328,2,"2024-05-12T21:31:13.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895297,1715549474005,-575.25,0.00012328,2,"2024-05-12T21:31:14.005",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895298,1715549474014,-609.12032035,0.00012328,2,"2024-05-12T21:31:14.014",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895299,1715549474024,-1022.4,0.00012328,2,"2024-05-12T21:31:14.024",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895300,1715549474033,-500.0,0.00012328,2,"2024-05-12T21:31:14.033",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895301,1715549474042,-508.42127304,0.00012328,2,"2024-05-12T21:31:14.042",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895302,1715549474051,-575.25,0.00012328,2,"2024-05-12T21:31:14.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895303,1715549474060,-1022.4,0.00012328,2,"2024-05-12T21:31:14.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895304,1715549474069,-500.0,0.00012328,2,"2024-05-12T21:31:14.069",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895305,1715549474079,-575.25,0.00012328,2,"2024-05-12T21:31:14.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895306,1715549474088,-1022.4,0.00012328,2,"2024-05-12T21:31:14.088",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895307,1715549474097,-500.0,0.00012328,2,"2024-05-12T21:31:14.097",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895308,1715549474106,-575.25,0.00012328,2,"2024-05-12T21:31:14.106",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895309,1715549474116,-1022.4,0.00012328,2,"2024-05-12T21:31:14.116",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895310,1715549474124,-500.0,0.00012328,2,"2024-05-12T21:31:14.124",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895311,1715549474134,-575.25,0.00012328,2,"2024-05-12T21:31:14.134",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895312,1715549474143,-1022.4,0.00012328,2,"2024-05-12T21:31:14.143",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895313,1715549474152,-500.0,0.00012328,2,"2024-05-12T21:31:14.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895314,1715549474161,-575.25,0.00012328,2,"2024-05-12T21:31:14.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895315,1715549474170,-515.07,0.00012328,2,"2024-05-12T21:31:14.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895316,1715549474179,-500.0,0.00012328,2,"2024-05-12T21:31:14.179",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895317,1715549474188,-1022.4,0.00012328,2,"2024-05-12T21:31:14.188",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895318,1715549474198,-575.25,0.00012328,2,"2024-05-12T21:31:14.198",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895319,1715549474208,-515.07,0.00012328,2,"2024-05-12T21:31:14.208",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895320,1715549474217,-1022.4,0.00012328,2,"2024-05-12T21:31:14.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895321,1715549474227,-575.25,0.00012328,2,"2024-05-12T21:31:14.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895322,1715549474237,-1022.4,0.00012328,2,"2024-05-12T21:31:14.237",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895323,1715549474246,-500.0,0.00012328,2,"2024-05-12T21:31:14.246",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895324,1715549474257,-575.25,0.00012328,2,"2024-05-12T21:31:14.257",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895325,1715549474267,-1022.41601438,0.00012328,2,"2024-05-12T21:31:14.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895326,1715549474277,-515.07,0.00012328,2,"2024-05-12T21:31:14.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895327,1715549474287,-500.0,0.00012328,2,"2024-05-12T21:31:14.287",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895328,1715549474296,-575.25,0.00012328,2,"2024-05-12T21:31:14.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895329,1715549474305,-515.07,0.00012328,2,"2024-05-12T21:31:14.305",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895330,1715549474314,-500.0,0.00012328,2,"2024-05-12T21:31:14.314",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895331,1715549474324,-575.25,0.00012328,2,"2024-05-12T21:31:14.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895332,1715549474333,-500.0,0.00012328,2,"2024-05-12T21:31:14.333",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895333,1715549474343,-515.07,0.00012328,2,"2024-05-12T21:31:14.343",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895334,1715549474354,-575.31459678,0.00012328,2,"2024-05-12T21:31:14.354",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895335,1715549474363,-500.0,0.00012328,2,"2024-05-12T21:31:14.363",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895336,1715549474373,-515.07,0.00012328,2,"2024-05-12T21:31:14.373",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895337,1715549474386,-500.0,0.00012328,2,"2024-05-12T21:31:14.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895338,1715549474396,-515.07,0.00012328,2,"2024-05-12T21:31:14.396",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895339,1715549474405,-500.0,0.00012328,2,"2024-05-12T21:31:14.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895340,1715549474415,-500.0,0.00012328,2,"2024-05-12T21:31:14.415",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895341,1715549474426,-500.0,0.00012328,2,"2024-05-12T21:31:14.426",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895342,1715549474435,-515.07,0.00012328,2,"2024-05-12T21:31:14.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895343,1715549474444,-500.0,0.00012328,2,"2024-05-12T21:31:14.444",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895344,1715549474454,-500.0,0.00012328,2,"2024-05-12T21:31:14.454",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895345,1715549474465,-515.07,0.00012328,2,"2024-05-12T21:31:14.465",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895346,1715549474474,-500.0,0.00012328,2,"2024-05-12T21:31:14.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895347,1715549474484,-515.07,0.00012328,2,"2024-05-12T21:31:14.484",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895348,1715549474493,-500.0,0.00012328,2,"2024-05-12T21:31:14.493",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895349,1715549474502,-500.0,0.00012328,2,"2024-05-12T21:31:14.502",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895350,1715549474513,-172.73565078,0.00012328,2,"2024-05-12T21:31:14.513",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895351,1715549474523,-515.07,0.00012328,2,"2024-05-12T21:31:14.523",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895352,1715549474533,-500.0,0.00012328,2,"2024-05-12T21:31:14.533",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895353,1715549474543,-515.07,0.00012328,2,"2024-05-12T21:31:14.543",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895354,1715549474553,-500.0,0.00012328,2,"2024-05-12T21:31:14.553",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895355,1715549474562,-500.0,0.00012328,2,"2024-05-12T21:31:14.562",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895356,1715549474573,-515.07,0.00012328,2,"2024-05-12T21:31:14.573",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895357,1715549474582,-500.0,0.00012328,2,"2024-05-12T21:31:14.582",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895358,1715549474591,-515.07,0.00012328,2,"2024-05-12T21:31:14.591",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895359,1715549474601,-599.36228549,0.00012328,2,"2024-05-12T21:31:14.601",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895360,1715549474611,-515.07,0.00012328,2,"2024-05-12T21:31:14.611",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895361,1715549474619,-500.0,0.00012328,2,"2024-05-12T21:31:14.619",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895362,1715549474629,-515.07,0.00012328,2,"2024-05-12T21:31:14.629",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895363,1715549474638,-500.0,0.00012328,2,"2024-05-12T21:31:14.638",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895364,1715549474647,-533.47719353,0.00012328,2,"2024-05-12T21:31:14.647",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895365,1715549474656,-500.0,0.00012328,2,"2024-05-12T21:31:14.656",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895366,1715549474666,-515.07,0.00012328,2,"2024-05-12T21:31:14.666",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895367,1715549474675,-500.0,0.00012328,2,"2024-05-12T21:31:14.675",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895368,1715549474684,-500.0,0.00012328,2,"2024-05-12T21:31:14.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895369,1715549474693,-515.07,0.00012328,2,"2024-05-12T21:31:14.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895370,1715549474703,-500.0,0.00012328,2,"2024-05-12T21:31:14.703",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895371,1715549474712,-500.0,0.00012328,2,"2024-05-12T21:31:14.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895372,1715549474721,-501.58,0.00012328,2,"2024-05-12T21:31:14.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895373,1715549474730,-500.0,0.00012328,2,"2024-05-12T21:31:14.730",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895374,1715549474740,-515.07,0.00012328,2,"2024-05-12T21:31:14.740",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895375,1715549474749,-500.0,0.00012328,2,"2024-05-12T21:31:14.749",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895376,1715549474759,-501.58,0.00012328,2,"2024-05-12T21:31:14.759",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895377,1715549474768,-515.07,0.00012328,2,"2024-05-12T21:31:14.768",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895378,1715549474777,-500.0,0.00012328,2,"2024-05-12T21:31:14.777",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895379,1715549474787,-500.0,0.00012328,2,"2024-05-12T21:31:14.787",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895380,1715549474796,-501.58,0.00012328,2,"2024-05-12T21:31:14.796",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895381,1715549474805,-500.0,0.00012328,2,"2024-05-12T21:31:14.805",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895382,1715549474814,-500.0,0.00012328,2,"2024-05-12T21:31:14.814",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895383,1715549474824,-500.0,0.00012328,2,"2024-05-12T21:31:14.824",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895384,1715549474833,-501.58,0.00012328,2,"2024-05-12T21:31:14.833",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895385,1715549474842,-500.0,0.00012328,2,"2024-05-12T21:31:14.842",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895386,1715549474852,-515.07,0.00012328,2,"2024-05-12T21:31:14.852",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895387,1715549474862,-500.0,0.00012328,2,"2024-05-12T21:31:14.862",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895388,1715549474872,-500.0,0.00012328,2,"2024-05-12T21:31:14.872",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895389,1715549474881,-500.0,0.00012328,2,"2024-05-12T21:31:14.881",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895390,1715549474891,-501.58,0.00012328,2,"2024-05-12T21:31:14.891",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895391,1715549474900,-500.0,0.00012328,2,"2024-05-12T21:31:14.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895392,1715549474910,-515.07,0.00012328,2,"2024-05-12T21:31:14.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895393,1715549474919,-500.0,0.00012328,2,"2024-05-12T21:31:14.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895394,1715549474929,-500.0,0.00012328,2,"2024-05-12T21:31:14.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895395,1715549474938,-500.0,0.00012328,2,"2024-05-12T21:31:14.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895396,1715549474948,-321.87332867,0.00012328,2,"2024-05-12T21:31:14.948",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895397,1715549474958,-501.58,0.00012328,2,"2024-05-12T21:31:14.958",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895398,1715549474967,-515.07,0.00012328,2,"2024-05-12T21:31:14.967",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895399,1715549474976,-500.0,0.00012328,2,"2024-05-12T21:31:14.976",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895400,1715549474985,-500.0,0.00012328,2,"2024-05-12T21:31:14.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895401,1715549474995,-500.0,0.00012328,2,"2024-05-12T21:31:14.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895402,1715549475005,-501.58,0.00012328,2,"2024-05-12T21:31:15.005",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895403,1715549475014,-515.24302522,0.00012328,2,"2024-05-12T21:31:15.014",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895404,1715549475024,-500.0,0.00012328,2,"2024-05-12T21:31:15.024",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895405,1715549475034,-500.0,0.00012328,2,"2024-05-12T21:31:15.034",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895406,1715549475043,-501.58,0.00012328,2,"2024-05-12T21:31:15.043",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895407,1715549475052,-500.0,0.00012328,2,"2024-05-12T21:31:15.052",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895408,1715549475062,-500.0,0.00012328,2,"2024-05-12T21:31:15.062",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895409,1715549475071,-1625.41,0.00012328,2,"2024-05-12T21:31:15.071",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895410,1715549475080,-500.0,0.00012328,2,"2024-05-12T21:31:15.080",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895411,1715549475089,-501.58,0.00012328,2,"2024-05-12T21:31:15.089",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895412,1715549475099,-237.35669863,0.00012328,2,"2024-05-12T21:31:15.099",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895413,1715549475108,-500.0,0.00012328,2,"2024-05-12T21:31:15.108",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895414,1715549475117,-1625.41,0.00012328,2,"2024-05-12T21:31:15.117",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895415,1715549475126,-500.0,0.00012328,2,"2024-05-12T21:31:15.126",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895416,1715549475136,-501.58,0.00012328,2,"2024-05-12T21:31:15.136",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895417,1715549475145,-267.68,0.00012328,2,"2024-05-12T21:31:15.145",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895418,1715549475154,-1625.41,0.00012328,2,"2024-05-12T21:31:15.154",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895419,1715549475164,-500.0,0.00012328,2,"2024-05-12T21:31:15.164",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895420,1715549475173,-501.58,0.00012328,2,"2024-05-12T21:31:15.173",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895421,1715549475182,-500.0,0.00012328,2,"2024-05-12T21:31:15.182",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895422,1715549475192,-501.58,0.00012328,2,"2024-05-12T21:31:15.192",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895423,1715549475201,-533.69511693,0.00012328,2,"2024-05-12T21:31:15.201",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895424,1715549475210,-501.58,0.00012328,2,"2024-05-12T21:31:15.210",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895425,1715549475220,-1625.41,0.00012328,2,"2024-05-12T21:31:15.220",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895426,1715549475230,-501.58,0.00012328,2,"2024-05-12T21:31:15.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895427,1715549475239,-1625.41,0.00012328,2,"2024-05-12T21:31:15.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895428,1715549475249,-501.58,0.00012328,2,"2024-05-12T21:31:15.249",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895429,1715549475258,-154.28298847,0.00012328,2,"2024-05-12T21:31:15.258",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895430,1715549475268,-1625.41,0.00012328,2,"2024-05-12T21:31:15.268",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895431,1715549475277,-500.0,0.00012328,2,"2024-05-12T21:31:15.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895432,1715549475287,-501.58,0.00012328,2,"2024-05-12T21:31:15.287",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895433,1715549475296,-500.0,0.00012328,2,"2024-05-12T21:31:15.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895434,1715549475306,-1625.41,0.00012328,2,"2024-05-12T21:31:15.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895435,1715549475315,-973.83,0.00012328,2,"2024-05-12T21:31:15.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895436,1715549475325,-501.58,0.00012328,2,"2024-05-12T21:31:15.325",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895437,1715549475334,-524.84217985,0.00012328,2,"2024-05-12T21:31:15.334",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895438,1715549475344,-1625.41,0.00012328,2,"2024-05-12T21:31:15.344",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895439,1715549475354,-501.58,0.00012328,2,"2024-05-12T21:31:15.354",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895440,1715549475363,-973.83,0.00012328,2,"2024-05-12T21:31:15.363",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895441,1715549475373,-1625.41,0.00012328,2,"2024-05-12T21:31:15.373",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895442,1715549475386,-500.0,0.00012328,2,"2024-05-12T21:31:15.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895443,1715549475395,-1830.49,0.00012328,2,"2024-05-12T21:31:15.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895444,1715549475404,-973.83,0.00012328,2,"2024-05-12T21:31:15.404",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895445,1715549475413,-501.58,0.00012328,2,"2024-05-12T21:31:15.413",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895446,1715549475424,-1625.41,0.00012328,2,"2024-05-12T21:31:15.424",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895447,1715549475433,-533.29143936,0.00012328,2,"2024-05-12T21:31:15.433",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895448,1715549475443,-1830.49,0.00012328,2,"2024-05-12T21:31:15.443",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895449,1715549475452,-973.83,0.00012328,2,"2024-05-12T21:31:15.452",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895450,1715549475464,-501.58,0.00012328,2,"2024-05-12T21:31:15.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895451,1715549475474,-1625.41,0.00012328,2,"2024-05-12T21:31:15.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895452,1715549475483,-1830.49,0.00012328,2,"2024-05-12T21:31:15.483",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895453,1715549475493,-1351.78,0.00012328,2,"2024-05-12T21:31:15.493",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895454,1715549475574,-973.83,0.00012328,2,"2024-05-12T21:31:15.574",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895455,1715549475584,-501.58,0.00012328,2,"2024-05-12T21:31:15.584",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895456,1715549475594,-1625.41,0.00012328,2,"2024-05-12T21:31:15.594",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895457,1715549475606,-1830.49,0.00012328,2,"2024-05-12T21:31:15.606",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895458,1715549475615,-1351.78,0.00012328,2,"2024-05-12T21:31:15.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895459,1715549475624,-973.83,0.00012328,2,"2024-05-12T21:31:15.624",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895460,1715549475633,-501.58,0.00012328,2,"2024-05-12T21:31:15.633",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895461,1715549475643,-1625.41,0.00012328,2,"2024-05-12T21:31:15.643",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895462,1715549475652,-1830.49,0.00012328,2,"2024-05-12T21:31:15.652",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895463,1715549475661,-973.83,0.00012328,2,"2024-05-12T21:31:15.661",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895464,1715549475670,-1351.78,0.00012328,2,"2024-05-12T21:31:15.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895465,1715549475679,-501.58,0.00012328,2,"2024-05-12T21:31:15.679",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895466,1715549475688,-1625.41,0.00012328,2,"2024-05-12T21:31:15.688",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895467,1715549475698,-1830.49,0.00012328,2,"2024-05-12T21:31:15.698",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895468,1715549475707,-973.83,0.00012328,2,"2024-05-12T21:31:15.707",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895469,1715549475717,-1351.78,0.00012328,2,"2024-05-12T21:31:15.717",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895470,1715549475727,-501.72923256,0.00012328,2,"2024-05-12T21:31:15.727",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895471,1715549475737,-500.0,0.00012328,2,"2024-05-12T21:31:15.737",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895472,1715549475747,-1830.49,0.00012328,2,"2024-05-12T21:31:15.747",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895473,1715549475756,-973.83,0.00012328,2,"2024-05-12T21:31:15.756",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895474,1715549475766,-1351.78,0.00012328,2,"2024-05-12T21:31:15.766",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895475,1715549475775,-524.8029743,0.00012328,2,"2024-05-12T21:31:15.775",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895476,1715549475785,-1625.41,0.00012328,2,"2024-05-12T21:31:15.785",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895477,1715549475795,-1830.49,0.00012328,2,"2024-05-12T21:31:15.795",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895478,1715549475804,-973.83,0.00012328,2,"2024-05-12T21:31:15.804",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895479,1715549475814,-1351.78,0.00012328,2,"2024-05-12T21:31:15.814",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895480,1715549475824,-500.0,0.00012328,2,"2024-05-12T21:31:15.824",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895481,1715549475834,-1625.41,0.00012328,2,"2024-05-12T21:31:15.834",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895482,1715549475844,-1830.49,0.00012328,2,"2024-05-12T21:31:15.844",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895483,1715549475854,-973.83,0.00012328,2,"2024-05-12T21:31:15.854",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895484,1715549475864,-1351.78,0.00012328,2,"2024-05-12T21:31:15.864",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895485,1715549475873,-500.0,0.00012328,2,"2024-05-12T21:31:15.873",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895486,1715549475882,-1830.49,0.00012328,2,"2024-05-12T21:31:15.882",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895487,1715549475891,-973.83,0.00012328,2,"2024-05-12T21:31:15.891",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895488,1715549475900,-1830.49,0.00012328,2,"2024-05-12T21:31:15.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895489,1715549475909,-973.83,0.00012328,2,"2024-05-12T21:31:15.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895490,1715549475919,-1625.41,0.00012328,2,"2024-05-12T21:31:15.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895491,1715549475928,-500.0,0.00012328,2,"2024-05-12T21:31:15.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895492,1715549475938,-1351.78,0.00012328,2,"2024-05-12T21:31:15.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895493,1715549475948,-1830.49,0.00012328,2,"2024-05-12T21:31:15.948",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895494,1715549475957,-1625.41,0.00012328,2,"2024-05-12T21:31:15.957",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895495,1715549475967,-973.83,0.00012328,2,"2024-05-12T21:31:15.967",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895496,1715549475976,-500.0,0.00012328,2,"2024-05-12T21:31:15.976",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895497,1715549475985,-1351.78,0.00012328,2,"2024-05-12T21:31:15.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895498,1715549475994,-1830.49,0.00012328,2,"2024-05-12T21:31:15.994",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895499,1715549476003,-1625.41,0.00012328,2,"2024-05-12T21:31:16.003",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895500,1715549476013,-973.83,0.00012328,2,"2024-05-12T21:31:16.013",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895501,1715549476022,-566.59,0.00012328,2,"2024-05-12T21:31:16.022",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895502,1715549476031,-1351.78,0.00012328,2,"2024-05-12T21:31:16.031",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895503,1715549476041,-500.0,0.00012328,2,"2024-05-12T21:31:16.041",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895504,1715549476050,-1830.49,0.00012328,2,"2024-05-12T21:31:16.050",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895505,1715549476060,-1625.41,0.00012328,2,"2024-05-12T21:31:16.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895506,1715549476069,-973.83,0.00012328,2,"2024-05-12T21:31:16.069",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895507,1715549476078,-1351.78,0.00012328,2,"2024-05-12T21:31:16.078",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895508,1715549476087,-566.59,0.00012328,2,"2024-05-12T21:31:16.087",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895509,1715549476096,-500.0,0.00012328,2,"2024-05-12T21:31:16.096",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895510,1715549476107,-1830.49,0.00012328,2,"2024-05-12T21:31:16.107",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895511,1715549476116,-566.59,0.00012328,2,"2024-05-12T21:31:16.116",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895512,1715549476125,-1351.78,0.00012328,2,"2024-05-12T21:31:16.125",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895513,1715549476134,-1625.41,0.00012328,2,"2024-05-12T21:31:16.134",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895514,1715549476145,-500.0,0.00012328,2,"2024-05-12T21:31:16.145",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895515,1715549476154,-1830.49,0.00012328,2,"2024-05-12T21:31:16.154",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895516,1715549476163,-1351.78,0.00012328,2,"2024-05-12T21:31:16.163",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895517,1715549476173,-1625.41,0.00012328,2,"2024-05-12T21:31:16.173",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895518,1715549476183,-566.59,0.00012328,2,"2024-05-12T21:31:16.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895519,1715549476192,-1830.49,0.00012328,2,"2024-05-12T21:31:16.192",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895520,1715549476202,-1351.78,0.00012328,2,"2024-05-12T21:31:16.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895521,1715549476212,-500.0,0.00012328,2,"2024-05-12T21:31:16.212",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895522,1715549476221,-1625.41,0.00012328,2,"2024-05-12T21:31:16.221",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895523,1715549476230,-1830.49,0.00012328,2,"2024-05-12T21:31:16.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895524,1715549476239,-1351.78,0.00012328,2,"2024-05-12T21:31:16.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895525,1715549476249,-500.0,0.00012328,2,"2024-05-12T21:31:16.249",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895526,1715549476259,-1625.4973965,0.00012328,2,"2024-05-12T21:31:16.259",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895527,1715549476268,-566.59,0.00012328,2,"2024-05-12T21:31:16.268",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895528,1715549476277,-1830.49,0.00012328,2,"2024-05-12T21:31:16.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895529,1715549476287,-1351.78,0.00012328,2,"2024-05-12T21:31:16.287",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895530,1715549476296,-500.0,0.00012328,2,"2024-05-12T21:31:16.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895531,1715549476305,-566.59,0.00012328,2,"2024-05-12T21:31:16.305",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895532,1715549476315,-1830.49,0.00012328,2,"2024-05-12T21:31:16.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895533,1715549476324,-500.0,0.00012328,2,"2024-05-12T21:31:16.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895534,1715549476334,-1351.78,0.00012328,2,"2024-05-12T21:31:16.334",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895535,1715549476343,-500.0,0.00012328,2,"2024-05-12T21:31:16.343",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895536,1715549476354,-566.59,0.00012328,2,"2024-05-12T21:31:16.354",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895537,1715549476363,-1830.49,0.00012328,2,"2024-05-12T21:31:16.363",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895538,1715549476372,-532.9812574,0.00012328,2,"2024-05-12T21:31:16.372",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895539,1715549476387,-1351.78,0.00012328,2,"2024-05-12T21:31:16.387",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895540,1715549476395,-500.0,0.00012328,2,"2024-05-12T21:31:16.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895541,1715549476405,-566.59,0.00012328,2,"2024-05-12T21:31:16.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895542,1715549476414,-1351.78,0.00012328,2,"2024-05-12T21:31:16.414",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895543,1715549476425,-1830.49,0.00012328,2,"2024-05-12T21:31:16.425",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895544,1715549476434,-500.0,0.00012328,2,"2024-05-12T21:31:16.434",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895545,1715549476443,-1351.78,0.00012328,2,"2024-05-12T21:31:16.443",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895546,1715549476453,-500.0,0.00012328,2,"2024-05-12T21:31:16.453",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895547,1715549476462,-566.59,0.00012328,2,"2024-05-12T21:31:16.462",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895548,1715549476472,-1351.78,0.00012328,2,"2024-05-12T21:31:16.472",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895549,1715549476481,-1830.49,0.00012328,2,"2024-05-12T21:31:16.481",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895550,1715549476490,-566.59,0.00012328,2,"2024-05-12T21:31:16.490",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895551,1715549476499,-1830.68138593,0.00012328,2,"2024-05-12T21:31:16.499",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895552,1715549476508,-1351.78,0.00012328,2,"2024-05-12T21:31:16.508",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895553,1715549476517,-566.59,0.00012328,2,"2024-05-12T21:31:16.517",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895554,1715549476526,-500.0,0.00012328,2,"2024-05-12T21:31:16.526",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895555,1715549476536,-566.59,0.00012328,2,"2024-05-12T21:31:16.536",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895556,1715549476545,-1351.78,0.00012328,2,"2024-05-12T21:31:16.545",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895557,1715549476554,-973.83,0.00012328,2,"2024-05-12T21:31:16.554",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895558,1715549476563,-161.62030246,0.00012328,2,"2024-05-12T21:31:16.563",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895559,1715549476572,-566.59,0.00012328,2,"2024-05-12T21:31:16.572",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895560,1715549476581,-1351.88198942,0.00012328,2,"2024-05-12T21:31:16.581",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895561,1715549476591,-973.83,0.00012328,2,"2024-05-12T21:31:16.591",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895562,1715549476600,-566.59,0.00012328,2,"2024-05-12T21:31:16.600",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895563,1715549476609,-500.0,0.00012328,2,"2024-05-12T21:31:16.609",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895564,1715549476618,-973.83,0.00012328,2,"2024-05-12T21:31:16.618",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895565,1715549476627,-566.59,0.00012328,2,"2024-05-12T21:31:16.627",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895566,1715549476636,-500.0,0.00012328,2,"2024-05-12T21:31:16.636",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895567,1715549476646,-500.0,0.00012328,2,"2024-05-12T21:31:16.646",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895568,1715549476655,-500.0,0.00012328,2,"2024-05-12T21:31:16.655",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895569,1715549476664,-566.59,0.00012328,2,"2024-05-12T21:31:16.664",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895570,1715549476673,-244.72090364,0.00012328,2,"2024-05-12T21:31:16.673",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895571,1715549476683,-525.2307999,0.00012328,2,"2024-05-12T21:31:16.683",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895572,1715549476692,-500.0,0.00012328,2,"2024-05-12T21:31:16.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895573,1715549476702,-973.83,0.00012328,2,"2024-05-12T21:31:16.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895574,1715549476711,-566.59,0.00012328,2,"2024-05-12T21:31:16.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895575,1715549476720,-500.0,0.00012328,2,"2024-05-12T21:31:16.720",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895576,1715549476730,-566.59,0.00012328,2,"2024-05-12T21:31:16.730",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895577,1715549476739,-973.83,0.00012328,2,"2024-05-12T21:31:16.739",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895578,1715549476749,-500.0,0.00012328,2,"2024-05-12T21:31:16.749",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895579,1715549476758,-973.83,0.00012328,2,"2024-05-12T21:31:16.758",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895580,1715549476767,-566.59,0.00012328,2,"2024-05-12T21:31:16.767",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895581,1715549476777,-973.83,0.00012328,2,"2024-05-12T21:31:16.777",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895582,1715549476786,-500.0,0.00012328,2,"2024-05-12T21:31:16.786",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895583,1715549476795,-1915.46,0.00012328,2,"2024-05-12T21:31:16.795",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895584,1715549476805,-566.59,0.00012328,2,"2024-05-12T21:31:16.805",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895585,1715549476814,-973.86329147,0.00012328,2,"2024-05-12T21:31:16.814",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895586,1715549476823,-589.52109281,0.00012328,2,"2024-05-12T21:31:16.823",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895587,1715549476833,-500.0,0.00012328,2,"2024-05-12T21:31:16.833",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895588,1715549476843,-1915.46,0.00012328,2,"2024-05-12T21:31:16.843",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895589,1715549476854,-566.59,0.00012328,2,"2024-05-12T21:31:16.854",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895590,1715549476864,-500.0,0.00012328,2,"2024-05-12T21:31:16.864",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895591,1715549476873,-1915.46,0.00012328,2,"2024-05-12T21:31:16.873",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895592,1715549476882,-566.59,0.00012328,2,"2024-05-12T21:31:16.882",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895593,1715549476892,-500.0,0.00012328,2,"2024-05-12T21:31:16.892",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895594,1715549476902,-1915.46,0.00012328,2,"2024-05-12T21:31:16.902",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895595,1715549476911,-566.59,0.00012328,2,"2024-05-12T21:31:16.911",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895596,1715549476920,-1915.46,0.00012328,2,"2024-05-12T21:31:16.920",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895597,1715549476931,-500.0,0.00012328,2,"2024-05-12T21:31:16.931",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895598,1715549476940,-500.0,0.00012328,2,"2024-05-12T21:31:16.940",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895599,1715549476949,-566.59,0.00012328,2,"2024-05-12T21:31:16.949",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895600,1715549476958,-500.0,0.00012328,2,"2024-05-12T21:31:16.958",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895601,1715549476967,-1915.46,0.00012328,2,"2024-05-12T21:31:16.967",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895602,1715549476977,-500.0,0.00012328,2,"2024-05-12T21:31:16.977",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895603,1715549476986,-500.0,0.00012328,2,"2024-05-12T21:31:16.986",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895604,1715549476994,-500.0,0.00012328,2,"2024-05-12T21:31:16.994",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895605,1715549477003,-500.0,0.00012328,2,"2024-05-12T21:31:17.003",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895606,1715549477012,-1915.46,0.00012328,2,"2024-05-12T21:31:17.012",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895607,1715549477021,-500.0,0.00012328,2,"2024-05-12T21:31:17.021",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895608,1715549477030,-500.0,0.00012328,2,"2024-05-12T21:31:17.030",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895609,1715549477039,-500.0,0.00012328,2,"2024-05-12T21:31:17.039",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895610,1715549477048,-500.0,0.00012328,2,"2024-05-12T21:31:17.048",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895611,1715549477057,-500.0,0.00012328,2,"2024-05-12T21:31:17.057",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895612,1715549477066,-500.0,0.00012328,2,"2024-05-12T21:31:17.066",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895613,1715549477075,-500.0,0.00012328,2,"2024-05-12T21:31:17.075",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895614,1715549477084,-1915.46,0.00012328,2,"2024-05-12T21:31:17.084",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895615,1715549477094,-500.0,0.00012328,2,"2024-05-12T21:31:17.094",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895616,1715549477103,-500.0,0.00012328,2,"2024-05-12T21:31:17.103",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895617,1715549477113,-1915.46,0.00012328,2,"2024-05-12T21:31:17.113",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895618,1715549477122,-500.0,0.00012328,2,"2024-05-12T21:31:17.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895619,1715549477131,-500.0,0.00012328,2,"2024-05-12T21:31:17.131",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895620,1715549477140,-500.0,0.00012328,2,"2024-05-12T21:31:17.140",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895621,1715549477150,-500.0,0.00012328,2,"2024-05-12T21:31:17.150",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895622,1715549477162,-500.0,0.00012328,2,"2024-05-12T21:31:17.162",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895623,1715549477173,-500.0,0.00012328,2,"2024-05-12T21:31:17.173",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895624,1715549477184,-1915.46,0.00012328,2,"2024-05-12T21:31:17.184",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895625,1715549477193,-500.0,0.00012328,2,"2024-05-12T21:31:17.193",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895626,1715549477202,-500.0,0.00012328,2,"2024-05-12T21:31:17.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895627,1715549477212,-500.0,0.00012328,2,"2024-05-12T21:31:17.212",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895628,1715549477221,-500.0,0.00012328,2,"2024-05-12T21:31:17.221",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895629,1715549477231,-500.0,0.00012328,2,"2024-05-12T21:31:17.231",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895630,1715549477241,-1915.46,0.00012328,2,"2024-05-12T21:31:17.241",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895631,1715549477251,-2080.12,0.00012328,2,"2024-05-12T21:31:17.251",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895632,1715549477260,-500.0,0.00012328,2,"2024-05-12T21:31:17.260",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895633,1715549477270,-500.0,0.00012328,2,"2024-05-12T21:31:17.270",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895634,1715549477279,-500.0,0.00012328,2,"2024-05-12T21:31:17.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895635,1715549477290,-500.0,0.00012328,2,"2024-05-12T21:31:17.290",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895636,1715549477299,-500.0,0.00012328,2,"2024-05-12T21:31:17.299",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895637,1715549477309,-2080.12,0.00012328,2,"2024-05-12T21:31:17.309",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895638,1715549477321,-1915.46,0.00012328,2,"2024-05-12T21:31:17.321",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895639,1715549477332,-500.0,0.00012328,2,"2024-05-12T21:31:17.332",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895640,1715549477341,-500.0,0.00012328,2,"2024-05-12T21:31:17.341",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895641,1715549477350,-500.0,0.00012328,2,"2024-05-12T21:31:17.350",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895642,1715549477360,-500.0,0.00012328,2,"2024-05-12T21:31:17.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895643,1715549477369,-500.0,0.00012328,2,"2024-05-12T21:31:17.369",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895644,1715549477379,-1915.46,0.00012328,2,"2024-05-12T21:31:17.379",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895645,1715549477392,-500.0,0.00012328,2,"2024-05-12T21:31:17.392",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895646,1715549477401,-500.0,0.00012328,2,"2024-05-12T21:31:17.401",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895647,1715549477411,-500.0,0.00012328,2,"2024-05-12T21:31:17.411",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895648,1715549477422,-500.0,0.00012328,2,"2024-05-12T21:31:17.422",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895649,1715549477431,-1915.46,0.00012328,2,"2024-05-12T21:31:17.431",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895650,1715549477441,-2080.12,0.00012328,2,"2024-05-12T21:31:17.441",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895651,1715549477451,-500.0,0.00012328,2,"2024-05-12T21:31:17.451",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895652,1715549477463,-500.0,0.00012328,2,"2024-05-12T21:31:17.463",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895653,1715549477473,-500.0,0.00012328,2,"2024-05-12T21:31:17.473",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895654,1715549477482,-500.0,0.00012328,2,"2024-05-12T21:31:17.482",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895655,1715549477491,-500.0,0.00012328,2,"2024-05-12T21:31:17.491",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895656,1715549477500,-1915.46,0.00012328,2,"2024-05-12T21:31:17.500",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895657,1715549477509,-2080.12,0.00012328,2,"2024-05-12T21:31:17.509",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895658,1715549477518,-500.0,0.00012328,2,"2024-05-12T21:31:17.518",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895659,1715549477527,-500.0,0.00012328,2,"2024-05-12T21:31:17.527",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895660,1715549477536,-349.7582786,0.00012328,2,"2024-05-12T21:31:17.536",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895661,1715549477545,-500.0,0.00012328,2,"2024-05-12T21:31:17.545",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895662,1715549477555,-1915.46,0.00012328,2,"2024-05-12T21:31:17.555",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895663,1715549477564,-500.0,0.00012328,2,"2024-05-12T21:31:17.564",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895664,1715549477573,-2080.12,0.00012328,2,"2024-05-12T21:31:17.573",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895665,1715549477582,-500.0,0.00012328,2,"2024-05-12T21:31:17.582",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895666,1715549477593,-500.0,0.00012328,2,"2024-05-12T21:31:17.593",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895667,1715549477604,-500.0,0.00012328,2,"2024-05-12T21:31:17.604",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895668,1715549477613,-1915.46,0.00012328,2,"2024-05-12T21:31:17.613",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895669,1715549477622,-500.0,0.00012328,2,"2024-05-12T21:31:17.622",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895670,1715549477631,-384.50759252,0.00012328,2,"2024-05-12T21:31:17.631",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895671,1715549477641,-500.0,0.00012328,2,"2024-05-12T21:31:17.641",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895672,1715549477651,-2080.12,0.00012328,2,"2024-05-12T21:31:17.651",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895673,1715549477660,-1915.46,0.00012328,2,"2024-05-12T21:31:17.660",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895674,1715549477670,-500.0,0.00012328,2,"2024-05-12T21:31:17.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895675,1715549477679,-500.0,0.00012328,2,"2024-05-12T21:31:17.679",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895676,1715549477688,-500.0,0.00012328,2,"2024-05-12T21:31:17.688",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895677,1715549477698,-1915.46,0.00012328,2,"2024-05-12T21:31:17.698",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895678,1715549477708,-500.0,0.00012328,2,"2024-05-12T21:31:17.708",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895679,1715549477718,-500.0,0.00012328,2,"2024-05-12T21:31:17.718",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895680,1715549477729,-500.0,0.00012328,2,"2024-05-12T21:31:17.729",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895681,1715549477738,-1915.46,0.00012328,2,"2024-05-12T21:31:17.738",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895682,1715549477748,-500.0,0.00012328,2,"2024-05-12T21:31:17.748",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895683,1715549477758,-2080.12,0.00012328,2,"2024-05-12T21:31:17.758",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895684,1715549477768,-408.80991285,0.00012328,2,"2024-05-12T21:31:17.768",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895685,1715549477778,-1915.46,0.00012328,2,"2024-05-12T21:31:17.778",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895686,1715549477788,-500.0,0.00012328,2,"2024-05-12T21:31:17.788",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895687,1715549477797,-500.0,0.00012328,2,"2024-05-12T21:31:17.797",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895688,1715549477806,-2080.12,0.00012328,2,"2024-05-12T21:31:17.806",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895689,1715549477816,-1915.46,0.00012328,2,"2024-05-12T21:31:17.816",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895690,1715549477825,-500.0,0.00012328,2,"2024-05-12T21:31:17.825",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895691,1715549477835,-500.0,0.00012328,2,"2024-05-12T21:31:17.835",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895692,1715549477844,-2080.12,0.00012328,2,"2024-05-12T21:31:17.844",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895693,1715549477854,-1915.46,0.00012328,2,"2024-05-12T21:31:17.854",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895694,1715549477863,-500.0,0.00012328,2,"2024-05-12T21:31:17.863",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895695,1715549477873,-500.0,0.00012328,2,"2024-05-12T21:31:17.873",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895696,1715549477882,-500.0,0.00012328,2,"2024-05-12T21:31:17.882",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895697,1715549477894,-1915.48613847,0.00012328,2,"2024-05-12T21:31:17.894",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895698,1715549477904,-500.0,0.00012328,2,"2024-05-12T21:31:17.904",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895699,1715549477913,-500.0,0.00012328,2,"2024-05-12T21:31:17.913",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895700,1715549477922,-500.0,0.00012328,2,"2024-05-12T21:31:17.922",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895701,1715549477931,-500.0,0.00012328,2,"2024-05-12T21:31:17.931",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895703,1715549477940,-500.0,0.00012328,2,"2024-05-12T21:31:17.940",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895704,1715549477950,-2080.12,0.00012328,2,"2024-05-12T21:31:17.950",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895705,1715549477959,-500.0,0.00012328,2,"2024-05-12T21:31:17.959",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895706,1715549477968,-500.0,0.00012328,2,"2024-05-12T21:31:17.968",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895707,1715549477977,-500.0,0.00012328,2,"2024-05-12T21:31:17.977",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895708,1715549477985,-500.0,0.00012328,2,"2024-05-12T21:31:17.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895709,1715549477994,-500.0,0.00012328,2,"2024-05-12T21:31:17.994",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895710,1715549478003,-500.0,0.00012328,2,"2024-05-12T21:31:18.003",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895711,1715549478013,-2080.12,0.00012328,2,"2024-05-12T21:31:18.013",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895712,1715549478022,-500.0,0.00012328,2,"2024-05-12T21:31:18.022",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895713,1715549478031,-500.0,0.00012328,2,"2024-05-12T21:31:18.031",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895714,1715549478040,-500.0,0.00012328,2,"2024-05-12T21:31:18.040",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895715,1715549478049,-500.0,0.00012328,2,"2024-05-12T21:31:18.049",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895716,1715549478059,-500.0,0.00012328,2,"2024-05-12T21:31:18.059",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895717,1715549478067,-2080.12,0.00012328,2,"2024-05-12T21:31:18.067",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895718,1715549478077,-741.69,0.00012328,2,"2024-05-12T21:31:18.077",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895719,1715549478085,-500.0,0.00012328,2,"2024-05-12T21:31:18.085",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895720,1715549478094,-500.0,0.00012328,2,"2024-05-12T21:31:18.094",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895721,1715549478104,-500.0,0.00012328,2,"2024-05-12T21:31:18.104",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895722,1715549478113,-2080.12,0.00012328,2,"2024-05-12T21:31:18.113",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895723,1715549478122,-500.0,0.00012328,2,"2024-05-12T21:31:18.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895724,1715549478132,-741.69,0.00012328,2,"2024-05-12T21:31:18.132",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895725,1715549478141,-500.0,0.00012328,2,"2024-05-12T21:31:18.141",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895726,1715549478151,-500.0,0.00012328,2,"2024-05-12T21:31:18.151",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895727,1715549478160,-500.0,0.00012328,2,"2024-05-12T21:31:18.160",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895728,1715549478170,-500.0,0.00012328,2,"2024-05-12T21:31:18.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895729,1715549478180,-500.0,0.00012328,2,"2024-05-12T21:31:18.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895730,1715549478189,-2080.12,0.00012328,2,"2024-05-12T21:31:18.189",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895731,1715549478200,-500.0,0.00012328,2,"2024-05-12T21:31:18.200",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895732,1715549478210,-500.0,0.00012328,2,"2024-05-12T21:31:18.210",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895733,1715549478219,-500.0,0.00012328,2,"2024-05-12T21:31:18.219",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895734,1715549478227,-500.0,0.00012328,2,"2024-05-12T21:31:18.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895735,1715549478236,-741.69,0.00012328,2,"2024-05-12T21:31:18.236",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895736,1715549478246,-503.37115807,0.00012328,2,"2024-05-12T21:31:18.246",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895737,1715549478255,-500.0,0.00012328,2,"2024-05-12T21:31:18.255",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895738,1715549478265,-500.0,0.00012328,2,"2024-05-12T21:31:18.265",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895739,1715549478275,-500.0,0.00012328,2,"2024-05-12T21:31:18.275",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895740,1715549478285,-450.81444161,0.00012328,2,"2024-05-12T21:31:18.285",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895741,1715549478296,-500.0,0.00012328,2,"2024-05-12T21:31:18.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895742,1715549478305,-741.69,0.00012328,2,"2024-05-12T21:31:18.305",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895743,1715549478315,-2080.12,0.00012328,2,"2024-05-12T21:31:18.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895744,1715549478324,-500.0,0.00012328,2,"2024-05-12T21:31:18.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895745,1715549478334,-647.40292709,0.00012328,2,"2024-05-12T21:31:18.334",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895746,1715549478343,-741.69,0.00012328,2,"2024-05-12T21:31:18.343",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895747,1715549478351,-2070.64,0.00012328,2,"2024-05-12T21:31:18.351",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895748,1715549478361,-500.0,0.00012328,2,"2024-05-12T21:31:18.361",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895749,1715549478370,-249.69311241,0.00012328,2,"2024-05-12T21:31:18.370",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895750,1715549478382,-2070.64,0.00012328,2,"2024-05-12T21:31:18.382",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895751,1715549478392,-500.0,0.00012328,2,"2024-05-12T21:31:18.392",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895752,1715549478401,-257.2539735,0.00012328,2,"2024-05-12T21:31:18.401",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895753,1715549478411,-741.69,0.00012328,2,"2024-05-12T21:31:18.411",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895754,1715549478422,-2070.64,0.00012328,2,"2024-05-12T21:31:18.422",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895755,1715549478431,-741.69,0.00012328,2,"2024-05-12T21:31:18.431",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895756,1715549478440,-2080.12,0.00012328,2,"2024-05-12T21:31:18.440",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895757,1715549478449,-741.69,0.00012328,2,"2024-05-12T21:31:18.449",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895758,1715549478459,-2070.64,0.00012328,2,"2024-05-12T21:31:18.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895759,1715549478468,-500.0,0.00012328,2,"2024-05-12T21:31:18.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895760,1715549478477,-2080.12,0.00012328,2,"2024-05-12T21:31:18.477",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895761,1715549478486,-500.0,0.00012328,2,"2024-05-12T21:31:18.486",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895762,1715549478495,-741.69,0.00012328,2,"2024-05-12T21:31:18.495",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895763,1715549478504,-2070.64,0.00012328,2,"2024-05-12T21:31:18.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895764,1715549478514,-2080.12,0.00012328,2,"2024-05-12T21:31:18.514",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895765,1715549478522,-741.69,0.00012328,2,"2024-05-12T21:31:18.522",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895766,1715549478534,-2070.64,0.00012328,2,"2024-05-12T21:31:18.534",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895767,1715549478545,-500.0,0.00012328,2,"2024-05-12T21:31:18.545",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895768,1715549478558,-2080.12,0.00012328,2,"2024-05-12T21:31:18.558",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895769,1715549478567,-2070.64,0.00012328,2,"2024-05-12T21:31:18.567",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895770,1715549478575,-2080.12,0.00012328,2,"2024-05-12T21:31:18.575",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895771,1715549478585,-500.0,0.00012328,2,"2024-05-12T21:31:18.585",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895772,1715549478594,-741.69,0.00012328,2,"2024-05-12T21:31:18.594",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895773,1715549478604,-2070.64,0.00012328,2,"2024-05-12T21:31:18.604",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895774,1715549478613,-2080.12,0.00012328,2,"2024-05-12T21:31:18.613",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895775,1715549478621,-364.342827,0.00012328,2,"2024-05-12T21:31:18.621",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895776,1715549478631,-500.0,0.00012328,2,"2024-05-12T21:31:18.631",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895777,1715549478640,-500.0,0.00012328,2,"2024-05-12T21:31:18.640",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895778,1715549478649,-741.69,0.00012328,2,"2024-05-12T21:31:18.649",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895779,1715549478658,-2080.12,0.00012328,2,"2024-05-12T21:31:18.658",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895780,1715549478668,-2070.64,0.00012328,2,"2024-05-12T21:31:18.668",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895781,1715549478678,-500.0,0.00012328,2,"2024-05-12T21:31:18.678",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895782,1715549478687,-500.0,0.00012328,2,"2024-05-12T21:31:18.687",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895783,1715549478697,-500.0,0.00012328,2,"2024-05-12T21:31:18.697",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895784,1715549478706,-500.0,0.00012328,2,"2024-05-12T21:31:18.706",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895785,1715549478716,-489.91704597,0.00012328,2,"2024-05-12T21:31:18.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895786,1715549478725,-2080.12,0.00012328,2,"2024-05-12T21:31:18.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895787,1715549478734,-2070.64,0.00012328,2,"2024-05-12T21:31:18.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895788,1715549478743,-741.69,0.00012328,2,"2024-05-12T21:31:18.743",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895789,1715549478753,-500.0,0.00012328,2,"2024-05-12T21:31:18.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895790,1715549478762,-500.0,0.00012328,2,"2024-05-12T21:31:18.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895791,1715549478772,-500.0,0.00012328,2,"2024-05-12T21:31:18.772",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895792,1715549478782,-741.69,0.00012328,2,"2024-05-12T21:31:18.782",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895793,1715549478791,-2080.24981116,0.00012328,2,"2024-05-12T21:31:18.791",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895794,1715549478801,-500.0,0.00012328,2,"2024-05-12T21:31:18.801",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895795,1715549478810,-500.0,0.00012328,2,"2024-05-12T21:31:18.810",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895796,1715549478819,-741.69,0.00012328,2,"2024-05-12T21:31:18.819",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895797,1715549478829,-2070.64,0.00012328,2,"2024-05-12T21:31:18.829",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895798,1715549478838,-500.0,0.00012328,2,"2024-05-12T21:31:18.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895799,1715549478848,-741.69,0.00012328,2,"2024-05-12T21:31:18.848",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895800,1715549478858,-2070.64,0.00012328,2,"2024-05-12T21:31:18.858",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895801,1715549478868,-366.49398889,0.00012328,2,"2024-05-12T21:31:18.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895802,1715549478877,-500.0,0.00012328,2,"2024-05-12T21:31:18.877",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895803,1715549478886,-741.69,0.00012328,2,"2024-05-12T21:31:18.886",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895804,1715549478896,-2070.64,0.00012328,2,"2024-05-12T21:31:18.896",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895805,1715549478906,-500.0,0.00012328,2,"2024-05-12T21:31:18.906",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895806,1715549478915,-741.69,0.00012328,2,"2024-05-12T21:31:18.915",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895807,1715549478924,-2070.64,0.00012328,2,"2024-05-12T21:31:18.924",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895808,1715549478933,-642.75340681,0.00012328,2,"2024-05-12T21:31:18.933",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895809,1715549478942,-741.69,0.00012328,2,"2024-05-12T21:31:18.942",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895810,1715549478952,-2070.64,0.00012328,2,"2024-05-12T21:31:18.952",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895811,1715549478961,-741.69,0.00012328,2,"2024-05-12T21:31:18.961",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895812,1715549478971,-2070.64,0.00012328,2,"2024-05-12T21:31:18.971",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895813,1715549478980,-500.0,0.00012328,2,"2024-05-12T21:31:18.980",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895814,1715549478990,-2070.64,0.00012328,2,"2024-05-12T21:31:18.990",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895815,1715549478999,-741.69,0.00012328,2,"2024-05-12T21:31:18.999",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895816,1715549479008,-500.0,0.00012328,2,"2024-05-12T21:31:19.008",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895817,1715549479017,-2070.64,0.00012328,2,"2024-05-12T21:31:19.017",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895818,1715549479027,-741.69,0.00012328,2,"2024-05-12T21:31:19.027",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895819,1715549479037,-500.0,0.00012328,2,"2024-05-12T21:31:19.037",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895820,1715549479046,-2070.64,0.00012328,2,"2024-05-12T21:31:19.046",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895821,1715549479056,-500.0,0.00012328,2,"2024-05-12T21:31:19.056",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895822,1715549479065,-741.69,0.00012328,2,"2024-05-12T21:31:19.065",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895823,1715549479074,-500.0,0.00012328,2,"2024-05-12T21:31:19.074",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895824,1715549479084,-500.0,0.00012328,2,"2024-05-12T21:31:19.084",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895825,1715549479093,-741.84924859,0.00012328,2,"2024-05-12T21:31:19.093",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895826,1715549479103,-2070.64,0.00012328,2,"2024-05-12T21:31:19.103",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895827,1715549479112,-500.0,0.00012328,2,"2024-05-12T21:31:19.112",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895828,1715549479122,-500.0,0.00012328,2,"2024-05-12T21:31:19.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895829,1715549479132,-500.0,0.00012328,2,"2024-05-12T21:31:19.132",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895830,1715549479141,-2070.64,0.00012328,2,"2024-05-12T21:31:19.141",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895831,1715549479151,-500.0,0.00012328,2,"2024-05-12T21:31:19.151",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895832,1715549479161,-500.0,0.00012328,2,"2024-05-12T21:31:19.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895833,1715549479171,-500.0,0.00012328,2,"2024-05-12T21:31:19.171",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895834,1715549479181,-2070.64,0.00012328,2,"2024-05-12T21:31:19.181",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895835,1715549479191,-500.0,0.00012328,2,"2024-05-12T21:31:19.191",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895836,1715549479201,-500.0,0.00012328,2,"2024-05-12T21:31:19.201",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895837,1715549479211,-500.0,0.00012328,2,"2024-05-12T21:31:19.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895838,1715549479220,-500.0,0.00012328,2,"2024-05-12T21:31:19.220",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895839,1715549479229,-2070.64,0.00012328,2,"2024-05-12T21:31:19.229",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895840,1715549479239,-500.0,0.00012328,2,"2024-05-12T21:31:19.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895841,1715549479248,-500.0,0.00012328,2,"2024-05-12T21:31:19.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895842,1715549479258,-1806.91,0.00012328,2,"2024-05-12T21:31:19.258",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895843,1715549479268,-500.0,0.00012328,2,"2024-05-12T21:31:19.268",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895844,1715549479278,-2070.80018057,0.00012328,2,"2024-05-12T21:31:19.278",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895845,1715549479287,-500.0,0.00012328,2,"2024-05-12T21:31:19.287",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895846,1715549479297,-1806.91,0.00012328,2,"2024-05-12T21:31:19.297",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895847,1715549479307,-500.0,0.00012328,2,"2024-05-12T21:31:19.307",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895848,1715549479316,-500.0,0.00012328,2,"2024-05-12T21:31:19.316",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895849,1715549479326,-500.0,0.00012328,2,"2024-05-12T21:31:19.326",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895850,1715549479335,-1806.91,0.00012328,2,"2024-05-12T21:31:19.335",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895851,1715549479345,-500.0,0.00012328,2,"2024-05-12T21:31:19.345",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895852,1715549479355,-500.0,0.00012328,2,"2024-05-12T21:31:19.355",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895853,1715549479364,-1806.91,0.00012328,2,"2024-05-12T21:31:19.364",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895854,1715549479374,-500.0,0.00012328,2,"2024-05-12T21:31:19.374",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895855,1715549479389,-500.0,0.00012328,2,"2024-05-12T21:31:19.389",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895856,1715549479399,-500.0,0.00012328,2,"2024-05-12T21:31:19.399",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895857,1715549479410,-500.0,0.00012328,2,"2024-05-12T21:31:19.410",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895858,1715549479420,-1806.91,0.00012328,2,"2024-05-12T21:31:19.420",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895859,1715549479429,-500.0,0.00012328,2,"2024-05-12T21:31:19.429",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895860,1715549479438,-500.0,0.00012328,2,"2024-05-12T21:31:19.438",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895861,1715549479448,-500.0,0.00012328,2,"2024-05-12T21:31:19.448",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895862,1715549479458,-1806.91,0.00012328,2,"2024-05-12T21:31:19.458",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895863,1715549479468,-549.28148937,0.00012328,2,"2024-05-12T21:31:19.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895864,1715549479477,-500.0,0.00012328,2,"2024-05-12T21:31:19.477",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895865,1715549479486,-500.0,0.00012328,2,"2024-05-12T21:31:19.486",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895866,1715549479495,-1806.91,0.00012328,2,"2024-05-12T21:31:19.495",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895867,1715549479504,-500.0,0.00012328,2,"2024-05-12T21:31:19.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895868,1715549479514,-500.0,0.00012328,2,"2024-05-12T21:31:19.514",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895869,1715549479523,-1806.91,0.00012328,2,"2024-05-12T21:31:19.523",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895870,1715549479533,-500.0,0.00012328,2,"2024-05-12T21:31:19.533",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895871,1715549479543,-500.0,0.00012328,2,"2024-05-12T21:31:19.543",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895872,1715549479554,-1576.75,0.00012328,2,"2024-05-12T21:31:19.554",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895873,1715549479563,-1806.91,0.00012328,2,"2024-05-12T21:31:19.563",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895874,1715549479573,-500.0,0.00012328,2,"2024-05-12T21:31:19.573",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895875,1715549479583,-500.0,0.00012328,2,"2024-05-12T21:31:19.583",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895876,1715549479592,-1576.75,0.00012328,2,"2024-05-12T21:31:19.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895877,1715549479602,-1806.91,0.00012328,2,"2024-05-12T21:31:19.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895878,1715549479612,-494.41198475,0.00012328,2,"2024-05-12T21:31:19.612",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895879,1715549479621,-500.0,0.00012328,2,"2024-05-12T21:31:19.621",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895880,1715549479632,-1576.75,0.00012328,2,"2024-05-12T21:31:19.632",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895881,1715549479642,-1806.91,0.00012328,2,"2024-05-12T21:31:19.642",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895882,1715549479652,-500.0,0.00012328,2,"2024-05-12T21:31:19.652",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895883,1715549479764,-1576.75,0.00012328,2,"2024-05-12T21:31:19.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895884,1715549479784,-1806.91,0.00012328,2,"2024-05-12T21:31:19.784",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895885,1715549479794,-500.0,0.00012328,2,"2024-05-12T21:31:19.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895886,1715549479804,-1576.75,0.00012328,2,"2024-05-12T21:31:19.804",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895887,1715549479813,-1806.91,0.00012328,2,"2024-05-12T21:31:19.813",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895888,1715549479823,-151.0,0.00012328,2,"2024-05-12T21:31:19.823",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895889,1715549479833,-500.0,0.00012328,2,"2024-05-12T21:31:19.833",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895890,1715549479843,-1576.75,0.00012328,2,"2024-05-12T21:31:19.843",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895891,1715549479853,-500.0,0.00012328,2,"2024-05-12T21:31:19.853",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895892,1715549479863,-1806.91,0.00012328,2,"2024-05-12T21:31:19.863",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895893,1715549479872,-500.0,0.00012328,2,"2024-05-12T21:31:19.872",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895894,1715549479881,-275.305961,0.00012328,2,"2024-05-12T21:31:19.881",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895895,1715549479891,-599.02457686,0.00012328,2,"2024-05-12T21:31:19.891",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895896,1715549479900,-500.0,0.00012328,2,"2024-05-12T21:31:19.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895897,1715549479910,-1806.91,0.00012328,2,"2024-05-12T21:31:19.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895898,1715549479919,-500.0,0.00012328,2,"2024-05-12T21:31:19.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895899,1715549479929,-1576.75,0.00012328,2,"2024-05-12T21:31:19.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895900,1715549479938,-1806.91,0.00012328,2,"2024-05-12T21:31:19.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895901,1715549479948,-1576.75,0.00012328,2,"2024-05-12T21:31:19.948",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895902,1715549479958,-500.0,0.00012328,2,"2024-05-12T21:31:19.958",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895903,1715549479967,-500.0,0.00012328,2,"2024-05-12T21:31:19.967",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895904,1715549479977,-1806.91,0.00012328,2,"2024-05-12T21:31:19.977",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895905,1715549479987,-1576.75,0.00012328,2,"2024-05-12T21:31:19.987",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895906,1715549479996,-500.0,0.00012328,2,"2024-05-12T21:31:19.996",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895907,1715549480006,-1806.91,0.00012328,2,"2024-05-12T21:31:20.006",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895908,1715549480015,-1576.75,0.00012328,2,"2024-05-12T21:31:20.015",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895909,1715549480025,-1641.78,0.00012328,2,"2024-05-12T21:31:20.025",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895910,1715549480034,-500.0,0.00012328,2,"2024-05-12T21:31:20.034",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895911,1715549480044,-500.0,0.00012328,2,"2024-05-12T21:31:20.044",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895912,1715549480054,-1806.91,0.00012328,2,"2024-05-12T21:31:20.054",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895913,1715549480063,-1576.75,0.00012328,2,"2024-05-12T21:31:20.063",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895914,1715549480075,-1641.78,0.00012328,2,"2024-05-12T21:31:20.075",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895915,1715549480085,-500.0,0.00012328,2,"2024-05-12T21:31:20.085",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895916,1715549480095,-500.0,0.00012328,2,"2024-05-12T21:31:20.095",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895917,1715549480105,-1806.91,0.00012328,2,"2024-05-12T21:31:20.105",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895918,1715549480114,-500.0,0.00012328,2,"2024-05-12T21:31:20.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895919,1715549480124,-1641.78,0.00012328,2,"2024-05-12T21:31:20.124",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895920,1715549480133,-1576.75,0.00012328,2,"2024-05-12T21:31:20.133",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895921,1715549480143,-292.19181673,0.00012328,2,"2024-05-12T21:31:20.143",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895922,1715549480152,-500.0,0.00012328,2,"2024-05-12T21:31:20.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895923,1715549480161,-500.0,0.00012328,2,"2024-05-12T21:31:20.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895924,1715549480173,-1806.91,0.00012328,2,"2024-05-12T21:31:20.173",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895925,1715549480183,-1576.75,0.00012328,2,"2024-05-12T21:31:20.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895926,1715549480192,-1641.78,0.00012328,2,"2024-05-12T21:31:20.192",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895927,1715549480201,-500.0,0.00012328,2,"2024-05-12T21:31:20.201",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895928,1715549480212,-500.0,0.00012328,2,"2024-05-12T21:31:20.212",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895929,1715549480226,-1806.91,0.00012328,2,"2024-05-12T21:31:20.226",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895930,1715549480235,-1576.75,0.00012328,2,"2024-05-12T21:31:20.235",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895931,1715549480244,-1641.78,0.00012328,2,"2024-05-12T21:31:20.244",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895932,1715549480253,-551.64125746,0.00012328,2,"2024-05-12T21:31:20.253",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895933,1715549480263,-500.0,0.00012328,2,"2024-05-12T21:31:20.263",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895934,1715549480272,-500.0,0.00012328,2,"2024-05-12T21:31:20.272",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895935,1715549480281,-1806.91,0.00012328,2,"2024-05-12T21:31:20.281",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895936,1715549480291,-1641.78,0.00012328,2,"2024-05-12T21:31:20.291",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895937,1715549480300,-571.07629133,0.00012328,2,"2024-05-12T21:31:20.300",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895938,1715549480309,-500.0,0.00012328,2,"2024-05-12T21:31:20.309",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895939,1715549480318,-504.28589721,0.00012328,2,"2024-05-12T21:31:20.318",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895940,1715549480327,-1807.12520074,0.00012328,2,"2024-05-12T21:31:20.327",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895941,1715549480336,-1641.78,0.00012328,2,"2024-05-12T21:31:20.336",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895942,1715549480345,-1576.75,0.00012328,2,"2024-05-12T21:31:20.345",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895943,1715549480356,-500.0,0.00012328,2,"2024-05-12T21:31:20.356",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895944,1715549480366,-1641.78,0.00012328,2,"2024-05-12T21:31:20.366",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895945,1715549480375,-1576.75,0.00012328,2,"2024-05-12T21:31:20.375",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895946,1715549480388,-500.0,0.00012328,2,"2024-05-12T21:31:20.388",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895947,1715549480398,-1641.78,0.00012328,2,"2024-05-12T21:31:20.398",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895948,1715549480407,-1576.75,0.00012328,2,"2024-05-12T21:31:20.407",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895949,1715549480416,-500.0,0.00012328,2,"2024-05-12T21:31:20.416",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895950,1715549480427,-500.0,0.00012328,2,"2024-05-12T21:31:20.427",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895951,1715549480436,-1641.78,0.00012328,2,"2024-05-12T21:31:20.436",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895952,1715549480445,-1576.75,0.00012328,2,"2024-05-12T21:31:20.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895953,1715549480456,-1641.78,0.00012328,2,"2024-05-12T21:31:20.456",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895954,1715549480467,-500.0,0.00012328,2,"2024-05-12T21:31:20.467",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895955,1715549480476,-1576.75,0.00012328,2,"2024-05-12T21:31:20.476",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895956,1715549480485,-500.0,0.00012328,2,"2024-05-12T21:31:20.485",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895957,1715549480494,-1641.78,0.00012328,2,"2024-05-12T21:31:20.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895958,1715549480504,-500.0,0.00012328,2,"2024-05-12T21:31:20.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895959,1715549480513,-151.0,0.00012328,2,"2024-05-12T21:31:20.513",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895960,1715549480522,-1576.75,0.00012328,2,"2024-05-12T21:31:20.522",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895961,1715549480532,-1641.78,0.00012328,2,"2024-05-12T21:31:20.532",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895962,1715549480541,-500.0,0.00012328,2,"2024-05-12T21:31:20.541",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895963,1715549480551,-1576.75,0.00012328,2,"2024-05-12T21:31:20.551",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895964,1715549480561,-296.654712,0.00012328,2,"2024-05-12T21:31:20.561",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895965,1715549480572,-1044.79,0.00012328,2,"2024-05-12T21:31:20.572",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895966,1715549480582,-500.0,0.00012328,2,"2024-05-12T21:31:20.582",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895967,1715549480592,-1641.78,0.00012328,2,"2024-05-12T21:31:20.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895968,1715549480603,-500.0,0.00012328,2,"2024-05-12T21:31:20.603",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895969,1715549480612,-500.0,0.00012328,2,"2024-05-12T21:31:20.612",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895970,1715549480621,-1576.75,0.00012328,2,"2024-05-12T21:31:20.621",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895971,1715549480630,-500.0,0.00012328,2,"2024-05-12T21:31:20.630",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895972,1715549480639,-1044.79,0.00012328,2,"2024-05-12T21:31:20.639",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895973,1715549480650,-500.0,0.00012328,2,"2024-05-12T21:31:20.650",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895974,1715549480661,-500.0,0.00012328,2,"2024-05-12T21:31:20.661",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895975,1715549480671,-1576.75,0.00012328,2,"2024-05-12T21:31:20.671",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895976,1715549480680,-512.53068337,0.00012328,2,"2024-05-12T21:31:20.680",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895977,1715549480691,-1044.79,0.00012328,2,"2024-05-12T21:31:20.691",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895978,1715549480700,-1641.78,0.00012328,2,"2024-05-12T21:31:20.700",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895979,1715549480710,-500.0,0.00012328,2,"2024-05-12T21:31:20.710",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895980,1715549480720,-500.0,0.00012328,2,"2024-05-12T21:31:20.720",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895981,1715549480730,-1576.93764461,0.00012328,2,"2024-05-12T21:31:20.730",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895982,1715549480740,-500.0,0.00012328,2,"2024-05-12T21:31:20.740",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895983,1715549480750,-500.0,0.00012328,2,"2024-05-12T21:31:20.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895984,1715549480762,-1641.78,0.00012328,2,"2024-05-12T21:31:20.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895985,1715549480772,-1044.79,0.00012328,2,"2024-05-12T21:31:20.772",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895986,1715549480782,-1641.78,0.00012328,2,"2024-05-12T21:31:20.782",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895987,1715549480792,-500.0,0.00012328,2,"2024-05-12T21:31:20.792",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895988,1715549480802,-619.64705088,0.00012328,2,"2024-05-12T21:31:20.802",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895989,1715549480812,-1044.79,0.00012328,2,"2024-05-12T21:31:20.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895990,1715549480822,-1044.79,0.00012328,2,"2024-05-12T21:31:20.822",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895991,1715549480832,-500.0,0.00012328,2,"2024-05-12T21:31:20.832",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895992,1715549480842,-1641.78,0.00012328,2,"2024-05-12T21:31:20.842",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895993,1715549480854,-500.0,0.00012328,2,"2024-05-12T21:31:20.854",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895994,1715549480863,-1641.78,0.00012328,2,"2024-05-12T21:31:20.863",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895995,1715549480873,-1044.79,0.00012328,2,"2024-05-12T21:31:20.873",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895996,1715549480882,-500.0,0.00012328,2,"2024-05-12T21:31:20.882",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895997,1715549480892,-1641.78,0.00012328,2,"2024-05-12T21:31:20.892",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895998,1715549480902,-1044.79,0.00012328,2,"2024-05-12T21:31:20.902",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326895999,1715549480911,-500.0,0.00012328,2,"2024-05-12T21:31:20.911",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896000,1715549480920,-1641.78,0.00012328,2,"2024-05-12T21:31:20.920",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896001,1715549480930,-1044.79,0.00012328,2,"2024-05-12T21:31:20.930",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896002,1715549480940,-859.28,0.00012328,2,"2024-05-12T21:31:20.940",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896003,1715549480950,-614.48846031,0.00012328,2,"2024-05-12T21:31:20.950",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896004,1715549480960,-1641.78,0.00012328,2,"2024-05-12T21:31:20.960",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896005,1715549480970,-1044.79,0.00012328,2,"2024-05-12T21:31:20.970",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896006,1715549480980,-859.28,0.00012328,2,"2024-05-12T21:31:20.980",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896007,1715549480991,-1641.78,0.00012328,2,"2024-05-12T21:31:20.991",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896008,1715549481000,-1897.82,0.00012328,2,"2024-05-12T21:31:21.000",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896009,1715549481010,-859.28,0.00012328,2,"2024-05-12T21:31:21.010",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896010,1715549481020,-1641.99666818,0.00012328,2,"2024-05-12T21:31:21.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896011,1715549481030,-1897.82,0.00012328,2,"2024-05-12T21:31:21.030",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896012,1715549481041,-1044.79,0.00012328,2,"2024-05-12T21:31:21.041",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896013,1715549481052,-859.28,0.00012328,2,"2024-05-12T21:31:21.052",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896014,1715549481063,-399.14345398,0.00012328,2,"2024-05-12T21:31:21.063",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896015,1715549481073,-1096.35,0.00012328,2,"2024-05-12T21:31:21.073",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896016,1715549481083,-1897.82,0.00012328,2,"2024-05-12T21:31:21.083",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896017,1715549481092,-1044.79,0.00012328,2,"2024-05-12T21:31:21.092",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896018,1715549481104,-859.28,0.00012328,2,"2024-05-12T21:31:21.104",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896019,1715549481113,-1096.35,0.00012328,2,"2024-05-12T21:31:21.113",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896020,1715549481122,-1761.01,0.00012328,2,"2024-05-12T21:31:21.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896021,1715549481131,-1044.79,0.00012328,2,"2024-05-12T21:31:21.131",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896022,1715549481140,-859.28,0.00012328,2,"2024-05-12T21:31:21.140",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896023,1715549481149,-1096.35,0.00012328,2,"2024-05-12T21:31:21.149",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896024,1715549481159,-525.09249059,0.00012328,2,"2024-05-12T21:31:21.159",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896025,1715549481169,-1761.01,0.00012328,2,"2024-05-12T21:31:21.169",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896026,1715549481179,-1897.82,0.00012328,2,"2024-05-12T21:31:21.179",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896027,1715549481189,-859.28,0.00012328,2,"2024-05-12T21:31:21.189",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896028,1715549481198,-1096.35,0.00012328,2,"2024-05-12T21:31:21.198",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896029,1715549481207,-1044.79,0.00012328,2,"2024-05-12T21:31:21.207",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896030,1715549481217,-1761.01,0.00012328,2,"2024-05-12T21:31:21.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896031,1715549481226,-1897.82,0.00012328,2,"2024-05-12T21:31:21.226",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896032,1715549481236,-859.28,0.00012328,2,"2024-05-12T21:31:21.236",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896033,1715549481245,-1096.35,0.00012328,2,"2024-05-12T21:31:21.245",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896034,1715549481255,-1044.79,0.00012328,2,"2024-05-12T21:31:21.255",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896035,1715549481264,-1761.01,0.00012328,2,"2024-05-12T21:31:21.264",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896036,1715549481274,-500.0,0.00012328,2,"2024-05-12T21:31:21.274",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896037,1715549481284,-1897.82,0.00012328,2,"2024-05-12T21:31:21.284",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896038,1715549481293,-859.28,0.00012328,2,"2024-05-12T21:31:21.293",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896039,1715549481303,-1096.35,0.00012328,2,"2024-05-12T21:31:21.303",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896040,1715549481312,-1761.01,0.00012328,2,"2024-05-12T21:31:21.312",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896041,1715549481321,-1044.79,0.00012328,2,"2024-05-12T21:31:21.321",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896042,1715549481331,-500.0,0.00012328,2,"2024-05-12T21:31:21.331",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896043,1715549481340,-1897.82,0.00012328,2,"2024-05-12T21:31:21.340",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896044,1715549481349,-1096.35,0.00012328,2,"2024-05-12T21:31:21.349",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896045,1715549481359,-1761.01,0.00012328,2,"2024-05-12T21:31:21.359",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896046,1715549481368,-1044.79,0.00012328,2,"2024-05-12T21:31:21.368",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896047,1715549481379,-500.0,0.00012328,2,"2024-05-12T21:31:21.379",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896048,1715549481392,-859.28,0.00012328,2,"2024-05-12T21:31:21.392",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896049,1715549481401,-1761.01,0.00012328,2,"2024-05-12T21:31:21.401",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896050,1715549481410,-1897.82,0.00012328,2,"2024-05-12T21:31:21.410",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896051,1715549481419,-1044.79,0.00012328,2,"2024-05-12T21:31:21.419",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896052,1715549481430,-575.39255322,0.00012328,2,"2024-05-12T21:31:21.430",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896053,1715549481439,-859.28,0.00012328,2,"2024-05-12T21:31:21.439",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896054,1715549481448,-1897.82,0.00012328,2,"2024-05-12T21:31:21.448",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896055,1715549481459,-1096.35,0.00012328,2,"2024-05-12T21:31:21.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896056,1715549481468,-1761.01,0.00012328,2,"2024-05-12T21:31:21.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896057,1715549481478,-1044.79,0.00012328,2,"2024-05-12T21:31:21.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896058,1715549481487,-859.28,0.00012328,2,"2024-05-12T21:31:21.487",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896059,1715549481496,-1096.35,0.00012328,2,"2024-05-12T21:31:21.496",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896060,1715549481505,-1761.01,0.00012328,2,"2024-05-12T21:31:21.505",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896061,1715549481515,-1897.82,0.00012328,2,"2024-05-12T21:31:21.515",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896062,1715549481524,-1044.79,0.00012328,2,"2024-05-12T21:31:21.524",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896063,1715549481533,-859.28,0.00012328,2,"2024-05-12T21:31:21.533",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896064,1715549481543,-1897.82,0.00012328,2,"2024-05-12T21:31:21.543",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896065,1715549481554,-1096.35,0.00012328,2,"2024-05-12T21:31:21.554",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896066,1715549481564,-1761.01,0.00012328,2,"2024-05-12T21:31:21.564",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896067,1715549481573,-1044.79,0.00012328,2,"2024-05-12T21:31:21.573",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896068,1715549481582,-859.28,0.00012328,2,"2024-05-12T21:31:21.582",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896069,1715549481592,-1897.82,0.00012328,2,"2024-05-12T21:31:21.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896070,1715549481602,-1096.35,0.00012328,2,"2024-05-12T21:31:21.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896071,1715549481611,-1761.01,0.00012328,2,"2024-05-12T21:31:21.611",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896072,1715549481620,-1044.79,0.00012328,2,"2024-05-12T21:31:21.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896073,1715549481631,-500.0,0.00012328,2,"2024-05-12T21:31:21.631",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896074,1715549481640,-1897.82,0.00012328,2,"2024-05-12T21:31:21.640",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896075,1715549481649,-1096.35,0.00012328,2,"2024-05-12T21:31:21.649",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896076,1715549481659,-1761.01,0.00012328,2,"2024-05-12T21:31:21.659",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896077,1715549481668,-1044.79,0.00012328,2,"2024-05-12T21:31:21.668",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896078,1715549481678,-859.28,0.00012328,2,"2024-05-12T21:31:21.678",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896079,1715549481686,-1897.82,0.00012328,2,"2024-05-12T21:31:21.686",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896080,1715549481697,-1096.35,0.00012328,2,"2024-05-12T21:31:21.697",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896081,1715549481707,-1044.79787596,0.00012328,2,"2024-05-12T21:31:21.707",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896082,1715549481717,-1897.82,0.00012328,2,"2024-05-12T21:31:21.717",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896083,1715549481728,-859.28,0.00012328,2,"2024-05-12T21:31:21.728",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896084,1715549481739,-500.0,0.00012328,2,"2024-05-12T21:31:21.739",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896085,1715549481750,-1096.35,0.00012328,2,"2024-05-12T21:31:21.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896086,1715549481760,-1761.01,0.00012328,2,"2024-05-12T21:31:21.760",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896087,1715549481769,-1897.82,0.00012328,2,"2024-05-12T21:31:21.769",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896088,1715549481780,-859.28,0.00012328,2,"2024-05-12T21:31:21.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896089,1715549481790,-500.0,0.00012328,2,"2024-05-12T21:31:21.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896090,1715549481799,-1096.35,0.00012328,2,"2024-05-12T21:31:21.799",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896091,1715549481809,-1761.01,0.00012328,2,"2024-05-12T21:31:21.809",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896092,1715549481819,-1897.82,0.00012328,2,"2024-05-12T21:31:21.819",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896093,1715549481829,-859.28,0.00012328,2,"2024-05-12T21:31:21.829",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896094,1715549481839,-500.0,0.00012328,2,"2024-05-12T21:31:21.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896095,1715549481849,-1096.35,0.00012328,2,"2024-05-12T21:31:21.849",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896096,1715549481860,-1761.01,0.00012328,2,"2024-05-12T21:31:21.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896097,1715549481869,-1897.82,0.00012328,2,"2024-05-12T21:31:21.869",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896098,1715549481879,-500.0,0.00012328,2,"2024-05-12T21:31:21.879",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896099,1715549481889,-1096.35,0.00012328,2,"2024-05-12T21:31:21.889",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896100,1715549481899,-859.28,0.00012328,2,"2024-05-12T21:31:21.899",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896101,1715549482206,-1761.01,0.00012328,2,"2024-05-12T21:31:22.206",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896102,1715549482217,-500.0,0.00012328,2,"2024-05-12T21:31:22.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896103,1715549482226,-1897.82,0.00012328,2,"2024-05-12T21:31:22.226",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896104,1715549482236,-500.0,0.00012328,2,"2024-05-12T21:31:22.236",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896105,1715549482246,-859.28,0.00012328,2,"2024-05-12T21:31:22.246",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896106,1715549482256,-1761.01,0.00012328,2,"2024-05-12T21:31:22.256",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896107,1715549482266,-1096.35,0.00012328,2,"2024-05-12T21:31:22.266",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896108,1715549482275,-500.0,0.00012328,2,"2024-05-12T21:31:22.275",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896109,1715549482285,-1897.82,0.00012328,2,"2024-05-12T21:31:22.285",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896110,1715549482296,-500.0,0.00012328,2,"2024-05-12T21:31:22.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896111,1715549482306,-859.28,0.00012328,2,"2024-05-12T21:31:22.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896112,1715549482317,-1096.35,0.00012328,2,"2024-05-12T21:31:22.317",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896113,1715549482328,-500.0,0.00012328,2,"2024-05-12T21:31:22.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896114,1715549482339,-1761.01,0.00012328,2,"2024-05-12T21:31:22.339",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896115,1715549482348,-1897.82,0.00012328,2,"2024-05-12T21:31:22.348",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896116,1715549482358,-500.0,0.00012328,2,"2024-05-12T21:31:22.358",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896117,1715549482367,-859.28,0.00012328,2,"2024-05-12T21:31:22.367",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896118,1715549482379,-521.59454114,0.00012328,2,"2024-05-12T21:31:22.379",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896119,1715549482392,-1096.35,0.00012328,2,"2024-05-12T21:31:22.392",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896120,1715549482401,-1761.01,0.00012328,2,"2024-05-12T21:31:22.401",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896121,1715549482412,-1897.82,0.00012328,2,"2024-05-12T21:31:22.412",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896122,1715549482421,-500.0,0.00012328,2,"2024-05-12T21:31:22.421",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896123,1715549482431,-859.28,0.00012328,2,"2024-05-12T21:31:22.431",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896124,1715549482440,-500.0,0.00012328,2,"2024-05-12T21:31:22.440",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896125,1715549482449,-859.33756183,0.00012328,2,"2024-05-12T21:31:22.449",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896126,1715549482460,-500.0,0.00012328,2,"2024-05-12T21:31:22.460",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896127,1715549482469,-1897.82,0.00012328,2,"2024-05-12T21:31:22.469",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896128,1715549482479,-1096.35,0.00012328,2,"2024-05-12T21:31:22.479",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896129,1715549482488,-500.0,0.00012328,2,"2024-05-12T21:31:22.488",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896130,1715549482499,-1761.01,0.00012328,2,"2024-05-12T21:31:22.499",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896131,1715549482508,-1897.93041329,0.00012328,2,"2024-05-12T21:31:22.508",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896132,1715549482518,-1096.35,0.00012328,2,"2024-05-12T21:31:22.518",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896133,1715549482528,-500.0,0.00012328,2,"2024-05-12T21:31:22.528",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896134,1715549482537,-1761.01,0.00012328,2,"2024-05-12T21:31:22.537",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896135,1715549482546,-1096.35,0.00012328,2,"2024-05-12T21:31:22.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896136,1715549482556,-500.0,0.00012328,2,"2024-05-12T21:31:22.556",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896137,1715549482566,-500.0,0.00012328,2,"2024-05-12T21:31:22.566",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896138,1715549482576,-1761.01,0.00012328,2,"2024-05-12T21:31:22.576",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896139,1715549482586,-1096.39698755,0.00012328,2,"2024-05-12T21:31:22.586",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896140,1715549482596,-500.0,0.00012328,2,"2024-05-12T21:31:22.596",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896141,1715549482606,-500.0,0.00012328,2,"2024-05-12T21:31:22.606",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896142,1715549482616,-1761.01,0.00012328,2,"2024-05-12T21:31:22.616",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896143,1715549482626,-500.0,0.00012328,2,"2024-05-12T21:31:22.626",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896144,1715549482635,-500.0,0.00012328,2,"2024-05-12T21:31:22.635",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896145,1715549482645,-1761.21951569,0.00012328,2,"2024-05-12T21:31:22.645",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896146,1715549482655,-500.0,0.00012328,2,"2024-05-12T21:31:22.655",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896147,1715549482664,-500.0,0.00012328,2,"2024-05-12T21:31:22.664",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896148,1715549482674,-500.0,0.00012328,2,"2024-05-12T21:31:22.674",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896149,1715549482683,-500.0,0.00012328,2,"2024-05-12T21:31:22.683",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896150,1715549482693,-500.0,0.00012328,2,"2024-05-12T21:31:22.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896151,1715549482702,-500.0,0.00012328,2,"2024-05-12T21:31:22.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896152,1715549482712,-500.0,0.00012328,2,"2024-05-12T21:31:22.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896153,1715549482721,-3539.09,0.00012328,2,"2024-05-12T21:31:22.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896154,1715549482731,-500.0,0.00012328,2,"2024-05-12T21:31:22.731",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896155,1715549482741,-500.0,0.00012328,2,"2024-05-12T21:31:22.741",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896156,1715549482751,-3539.09,0.00012328,2,"2024-05-12T21:31:22.751",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896157,1715549482760,-518.88401721,0.00012328,2,"2024-05-12T21:31:22.760",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896158,1715549482770,-376.12097227,0.00012328,2,"2024-05-12T21:31:22.770",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896159,1715549482779,-500.0,0.00012328,2,"2024-05-12T21:31:22.779",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896160,1715549482789,-3539.09,0.00012328,2,"2024-05-12T21:31:22.789",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896161,1715549482798,-500.0,0.00012328,2,"2024-05-12T21:31:22.798",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896162,1715549482807,-3539.09,0.00012328,2,"2024-05-12T21:31:22.807",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896163,1715549482817,-500.0,0.00012328,2,"2024-05-12T21:31:22.817",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896164,1715549482826,-3539.09,0.00012328,2,"2024-05-12T21:31:22.826",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896165,1715549482837,-1472.95,0.00012328,2,"2024-05-12T21:31:22.837",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896166,1715549482846,-500.0,0.00012328,2,"2024-05-12T21:31:22.846",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896167,1715549482856,-500.0,0.00012328,2,"2024-05-12T21:31:22.856",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896168,1715549482866,-1472.95,0.00012328,2,"2024-05-12T21:31:22.866",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896169,1715549482875,-3539.09,0.00012328,2,"2024-05-12T21:31:22.875",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896170,1715549482885,-3539.09,0.00012328,2,"2024-05-12T21:31:22.885",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896171,1715549482896,-1472.95,0.00012328,2,"2024-05-12T21:31:22.896",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896172,1715549482906,-500.0,0.00012328,2,"2024-05-12T21:31:22.906",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896173,1715549482915,-500.0,0.00012328,2,"2024-05-12T21:31:22.915",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896174,1715549482926,-3539.09,0.00012328,2,"2024-05-12T21:31:22.926",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896175,1715549482937,-1472.95,0.00012328,2,"2024-05-12T21:31:22.937",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896176,1715549482947,-500.0,0.00012328,2,"2024-05-12T21:31:22.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896177,1715549482958,-500.0,0.00012328,2,"2024-05-12T21:31:22.958",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896178,1715549482968,-3539.09,0.00012328,2,"2024-05-12T21:31:22.968",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896179,1715549482978,-1472.95,0.00012328,2,"2024-05-12T21:31:22.978",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896180,1715549482988,-500.0,0.00012328,2,"2024-05-12T21:31:22.988",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896181,1715549482998,-500.0,0.00012328,2,"2024-05-12T21:31:22.998",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896182,1715549483007,-3539.09,0.00012328,2,"2024-05-12T21:31:23.007",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896183,1715549483017,-500.0,0.00012328,2,"2024-05-12T21:31:23.017",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896184,1715549483029,-1472.95,0.00012328,2,"2024-05-12T21:31:23.029",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896185,1715549483040,-500.0,0.00012328,2,"2024-05-12T21:31:23.040",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896186,1715549483049,-3539.09,0.00012328,2,"2024-05-12T21:31:23.049",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896187,1715549483059,-1472.95,0.00012328,2,"2024-05-12T21:31:23.059",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896188,1715549483070,-500.0,0.00012328,2,"2024-05-12T21:31:23.070",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896189,1715549483081,-3539.09,0.00012328,2,"2024-05-12T21:31:23.081",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896190,1715549483091,-500.0,0.00012328,2,"2024-05-12T21:31:23.091",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896191,1715549483102,-1472.95,0.00012328,2,"2024-05-12T21:31:23.102",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896192,1715549483112,-500.0,0.00012328,2,"2024-05-12T21:31:23.112",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896193,1715549483121,-500.0,0.00012328,2,"2024-05-12T21:31:23.121",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896194,1715549483131,-500.0,0.00012328,2,"2024-05-12T21:31:23.131",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896195,1715549483141,-1472.95,0.00012328,2,"2024-05-12T21:31:23.141",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896196,1715549483152,-500.0,0.00012328,2,"2024-05-12T21:31:23.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896197,1715549483162,-236.58,0.00012328,2,"2024-05-12T21:31:23.162",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896198,1715549483173,-1472.95,0.00012328,2,"2024-05-12T21:31:23.173",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896199,1715549483183,-3539.09,0.00012328,2,"2024-05-12T21:31:23.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896200,1715549483193,-500.0,0.00012328,2,"2024-05-12T21:31:23.193",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896201,1715549483203,-2061.49,0.00012328,2,"2024-05-12T21:31:23.203",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896202,1715549483214,-500.0,0.00012328,2,"2024-05-12T21:31:23.214",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896203,1715549483223,-1472.95,0.00012328,2,"2024-05-12T21:31:23.223",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896204,1715549483233,-3539.09,0.00012328,2,"2024-05-12T21:31:23.233",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896205,1715549483242,-2061.49,0.00012328,2,"2024-05-12T21:31:23.242",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896206,1715549483253,-500.0,0.00012328,2,"2024-05-12T21:31:23.253",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896207,1715549483263,-1472.95,0.00012328,2,"2024-05-12T21:31:23.263",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896208,1715549483274,-500.0,0.00012328,2,"2024-05-12T21:31:23.274",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896209,1715549483283,-2061.49,0.00012328,2,"2024-05-12T21:31:23.283",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896210,1715549483293,-500.0,0.00012328,2,"2024-05-12T21:31:23.293",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896211,1715549483302,-3539.09,0.00012328,2,"2024-05-12T21:31:23.302",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896212,1715549483314,-1472.95,0.00012328,2,"2024-05-12T21:31:23.314",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896213,1715549483324,-500.0,0.00012328,2,"2024-05-12T21:31:23.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896214,1715549483335,-2061.49,0.00012328,2,"2024-05-12T21:31:23.335",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896215,1715549483344,-271.54392263,0.00012328,2,"2024-05-12T21:31:23.344",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896216,1715549483356,-3539.09,0.00012328,2,"2024-05-12T21:31:23.356",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896217,1715549483366,-1472.95,0.00012328,2,"2024-05-12T21:31:23.366",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896218,1715549483378,-500.0,0.00012328,2,"2024-05-12T21:31:23.378",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896219,1715549483390,-1472.95,0.00012328,2,"2024-05-12T21:31:23.390",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896220,1715549483400,-2061.49,0.00012328,2,"2024-05-12T21:31:23.400",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896221,1715549483410,-500.0,0.00012328,2,"2024-05-12T21:31:23.410",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896222,1715549483421,-3539.09,0.00012328,2,"2024-05-12T21:31:23.421",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896223,1715549483431,-2061.49,0.00012328,2,"2024-05-12T21:31:23.431",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896224,1715549483440,-500.0,0.00012328,2,"2024-05-12T21:31:23.440",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896225,1715549483450,-3539.09,0.00012328,2,"2024-05-12T21:31:23.450",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896226,1715549483462,-500.0,0.00012328,2,"2024-05-12T21:31:23.462",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896227,1715549483472,-1472.95,0.00012328,2,"2024-05-12T21:31:23.472",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896228,1715549483483,-3539.09,0.00012328,2,"2024-05-12T21:31:23.483",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896229,1715549483493,-1472.95,0.00012328,2,"2024-05-12T21:31:23.493",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896230,1715549483503,-500.0,0.00012328,2,"2024-05-12T21:31:23.503",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896231,1715549483513,-2061.49,0.00012328,2,"2024-05-12T21:31:23.513",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896232,1715549483522,-3539.09,0.00012328,2,"2024-05-12T21:31:23.522",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896233,1715549483532,-1472.95,0.00012328,2,"2024-05-12T21:31:23.532",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896234,1715549483542,-500.0,0.00012328,2,"2024-05-12T21:31:23.542",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896235,1715549483553,-2061.49,0.00012328,2,"2024-05-12T21:31:23.553",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896236,1715549483564,-3539.09,0.00012328,2,"2024-05-12T21:31:23.564",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896237,1715549483574,-1472.95,0.00012328,2,"2024-05-12T21:31:23.574",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896238,1715549483584,-500.0,0.00012328,2,"2024-05-12T21:31:23.584",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896239,1715549483595,-1472.95,0.00012328,2,"2024-05-12T21:31:23.595",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896240,1715549483606,-380.92846918,0.00012328,2,"2024-05-12T21:31:23.606",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896241,1715549483616,-3539.09,0.00012328,2,"2024-05-12T21:31:23.616",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896242,1715549483625,-1472.95,0.00012328,2,"2024-05-12T21:31:23.625",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896243,1715549483635,-3539.09,0.00012328,2,"2024-05-12T21:31:23.635",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896244,1715549483645,-1472.95,0.00012328,2,"2024-05-12T21:31:23.645",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896245,1715549483654,-3539.31162723,0.00012328,2,"2024-05-12T21:31:23.654",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896246,1715549483664,-1472.95,0.00012328,2,"2024-05-12T21:31:23.664",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896247,1715549483674,-2395.81,0.00012328,2,"2024-05-12T21:31:23.674",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896248,1715549483683,-1473.17785992,0.00012328,2,"2024-05-12T21:31:23.683",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896249,1715549483693,-500.0,0.00012328,2,"2024-05-12T21:31:23.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896250,1715549483702,-2395.81,0.00012328,2,"2024-05-12T21:31:23.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896251,1715549483712,-500.0,0.00012328,2,"2024-05-12T21:31:23.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896252,1715549483721,-2395.81,0.00012328,2,"2024-05-12T21:31:23.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896253,1715549483731,-500.0,0.00012328,2,"2024-05-12T21:31:23.731",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896254,1715549483742,-2395.81,0.00012328,2,"2024-05-12T21:31:23.742",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896255,1715549483753,-500.0,0.00012328,2,"2024-05-12T21:31:23.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896256,1715549483762,-2395.81,0.00012328,2,"2024-05-12T21:31:23.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896257,1715549483771,-500.0,0.00012328,2,"2024-05-12T21:31:23.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896258,1715549483781,-2395.81,0.00012328,2,"2024-05-12T21:31:23.781",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896259,1715549483791,-510.78588704,0.00012328,2,"2024-05-12T21:31:23.791",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896260,1715549483801,-832.03,0.00012328,2,"2024-05-12T21:31:23.801",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896261,1715549483811,-500.0,0.00012328,2,"2024-05-12T21:31:23.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896262,1715549483821,-2395.81,0.00012328,2,"2024-05-12T21:31:23.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896263,1715549483831,-832.03,0.00012328,2,"2024-05-12T21:31:23.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896264,1715549483842,-1489.85,0.00012328,2,"2024-05-12T21:31:23.842",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896265,1715549483851,-500.0,0.00012328,2,"2024-05-12T21:31:23.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896266,1715549483861,-2395.81,0.00012328,2,"2024-05-12T21:31:23.861",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896267,1715549483871,-1489.85,0.00012328,2,"2024-05-12T21:31:23.871",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896268,1715549483881,-832.03,0.00012328,2,"2024-05-12T21:31:23.881",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896269,1715549483891,-500.0,0.00012328,2,"2024-05-12T21:31:23.891",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896270,1715549483901,-2395.81,0.00012328,2,"2024-05-12T21:31:23.901",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896271,1715549483911,-1489.85,0.00012328,2,"2024-05-12T21:31:23.911",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896272,1715549483920,-832.03,0.00012328,2,"2024-05-12T21:31:23.920",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896273,1715549483930,-500.0,0.00012328,2,"2024-05-12T21:31:23.930",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896274,1715549483939,-2395.81,0.00012328,2,"2024-05-12T21:31:23.939",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896275,1715549483948,-687.11,0.00012328,2,"2024-05-12T21:31:23.948",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896276,1715549483958,-1489.85,0.00012328,2,"2024-05-12T21:31:23.958",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896277,1715549483967,-832.03,0.00012328,2,"2024-05-12T21:31:23.967",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896278,1715549483978,-500.0,0.00012328,2,"2024-05-12T21:31:23.978",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896279,1715549483987,-2395.81,0.00012328,2,"2024-05-12T21:31:23.987",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896280,1715549483996,-1489.85,0.00012328,2,"2024-05-12T21:31:23.996",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896281,1715549484006,-832.03,0.00012328,2,"2024-05-12T21:31:24.006",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896282,1715549484015,-2061.49,0.00012328,2,"2024-05-12T21:31:24.015",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896283,1715549484026,-500.0,0.00012328,2,"2024-05-12T21:31:24.026",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896284,1715549484035,-687.11,0.00012328,2,"2024-05-12T21:31:24.035",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896285,1715549484045,-2395.81,0.00012328,2,"2024-05-12T21:31:24.045",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896286,1715549484055,-1489.85,0.00012328,2,"2024-05-12T21:31:24.055",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896287,1715549484064,-832.03,0.00012328,2,"2024-05-12T21:31:24.064",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896288,1715549484074,-500.0,0.00012328,2,"2024-05-12T21:31:24.074",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896289,1715549484084,-500.0,0.00012328,2,"2024-05-12T21:31:24.084",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896290,1715549484093,-2061.49,0.00012328,2,"2024-05-12T21:31:24.093",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896291,1715549484103,-687.11,0.00012328,2,"2024-05-12T21:31:24.103",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896292,1715549484113,-2395.81,0.00012328,2,"2024-05-12T21:31:24.113",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896293,1715549484122,-1489.85,0.00012328,2,"2024-05-12T21:31:24.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896294,1715549484132,-832.03,0.00012328,2,"2024-05-12T21:31:24.132",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896295,1715549484141,-500.0,0.00012328,2,"2024-05-12T21:31:24.141",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896296,1715549484150,-500.0,0.00012328,2,"2024-05-12T21:31:24.150",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896297,1715549484159,-1489.85,0.00012328,2,"2024-05-12T21:31:24.159",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896298,1715549484169,-2395.81,0.00012328,2,"2024-05-12T21:31:24.169",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896299,1715549484179,-2061.49,0.00012328,2,"2024-05-12T21:31:24.179",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896300,1715549484188,-687.11,0.00012328,2,"2024-05-12T21:31:24.188",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896301,1715549484197,-832.03,0.00012328,2,"2024-05-12T21:31:24.197",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896302,1715549484206,-500.0,0.00012328,2,"2024-05-12T21:31:24.206",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896303,1715549484216,-500.0,0.00012328,2,"2024-05-12T21:31:24.216",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896304,1715549484225,-2061.49,0.00012328,2,"2024-05-12T21:31:24.225",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896305,1715549484234,-1489.85,0.00012328,2,"2024-05-12T21:31:24.234",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896306,1715549484243,-2395.81,0.00012328,2,"2024-05-12T21:31:24.243",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896307,1715549484252,-832.03,0.00012328,2,"2024-05-12T21:31:24.252",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896308,1715549484262,-687.11,0.00012328,2,"2024-05-12T21:31:24.262",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896309,1715549484271,-500.0,0.00012328,2,"2024-05-12T21:31:24.271",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896310,1715549484280,-500.0,0.00012328,2,"2024-05-12T21:31:24.280",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896311,1715549484290,-2395.81,0.00012328,2,"2024-05-12T21:31:24.290",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896312,1715549484300,-1489.85,0.00012328,2,"2024-05-12T21:31:24.300",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896313,1715549484310,-2061.49,0.00012328,2,"2024-05-12T21:31:24.310",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896314,1715549484320,-832.03,0.00012328,2,"2024-05-12T21:31:24.320",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896315,1715549484329,-687.11,0.00012328,2,"2024-05-12T21:31:24.329",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896316,1715549484339,-500.0,0.00012328,2,"2024-05-12T21:31:24.339",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896317,1715549484348,-500.0,0.00012328,2,"2024-05-12T21:31:24.348",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896318,1715549484359,-2395.81,0.00012328,2,"2024-05-12T21:31:24.359",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896319,1715549484368,-2061.49,0.00012328,2,"2024-05-12T21:31:24.368",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896320,1715549484378,-1489.85,0.00012328,2,"2024-05-12T21:31:24.378",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896321,1715549484391,-687.11,0.00012328,2,"2024-05-12T21:31:24.391",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896322,1715549484400,-832.03,0.00012328,2,"2024-05-12T21:31:24.400",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896323,1715549484410,-210.57465271,0.00012328,2,"2024-05-12T21:31:24.410",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896324,1715549484419,-2395.81,0.00012328,2,"2024-05-12T21:31:24.419",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896325,1715549484430,-2061.49,0.00012328,2,"2024-05-12T21:31:24.430",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896326,1715549484440,-1489.85,0.00012328,2,"2024-05-12T21:31:24.440",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896327,1715549484450,-832.03,0.00012328,2,"2024-05-12T21:31:24.450",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896328,1715549484460,-2395.81,0.00012328,2,"2024-05-12T21:31:24.460",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896329,1715549484471,-500.0,0.00012328,2,"2024-05-12T21:31:24.471",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896330,1715549484481,-1489.85,0.00012328,2,"2024-05-12T21:31:24.481",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896331,1715549484491,-832.03,0.00012328,2,"2024-05-12T21:31:24.491",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896332,1715549484501,-687.11,0.00012328,2,"2024-05-12T21:31:24.501",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896333,1715549484511,-2061.49,0.00012328,2,"2024-05-12T21:31:24.511",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896334,1715549484520,-687.11,0.00012328,2,"2024-05-12T21:31:24.520",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896335,1715549484530,-1489.85,0.00012328,2,"2024-05-12T21:31:24.530",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896336,1715549484540,-2395.81,0.00012328,2,"2024-05-12T21:31:24.540",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896337,1715549484550,-2061.49,0.00012328,2,"2024-05-12T21:31:24.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896338,1715549484560,-832.03,0.00012328,2,"2024-05-12T21:31:24.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896339,1715549484570,-687.11,0.00012328,2,"2024-05-12T21:31:24.570",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896340,1715549484579,-1489.85,0.00012328,2,"2024-05-12T21:31:24.579",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896341,1715549484589,-2395.81,0.00012328,2,"2024-05-12T21:31:24.589",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896342,1715549484599,-500.0,0.00012328,2,"2024-05-12T21:31:24.599",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896343,1715549484609,-2061.49,0.00012328,2,"2024-05-12T21:31:24.609",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896344,1715549484619,-832.03,0.00012328,2,"2024-05-12T21:31:24.619",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896345,1715549484631,-687.11,0.00012328,2,"2024-05-12T21:31:24.631",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896346,1715549484641,-2395.81,0.00012328,2,"2024-05-12T21:31:24.641",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896347,1715549484650,-500.0,0.00012328,2,"2024-05-12T21:31:24.650",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896348,1715549484659,-2061.49,0.00012328,2,"2024-05-12T21:31:24.659",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896349,1715549484669,-832.03,0.00012328,2,"2024-05-12T21:31:24.669",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896350,1715549484679,-1489.85,0.00012328,2,"2024-05-12T21:31:24.679",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896351,1715549484688,-2395.81,0.00012328,2,"2024-05-12T21:31:24.688",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896352,1715549484697,-500.0,0.00012328,2,"2024-05-12T21:31:24.697",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896353,1715549484707,-2061.49,0.00012328,2,"2024-05-12T21:31:24.707",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896354,1715549484717,-1489.85,0.00012328,2,"2024-05-12T21:31:24.717",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896355,1715549484726,-832.03,0.00012328,2,"2024-05-12T21:31:24.726",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896356,1715549484736,-2396.04636431,0.00012328,2,"2024-05-12T21:31:24.736",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896357,1715549484745,-500.0,0.00012328,2,"2024-05-12T21:31:24.745",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896358,1715549484754,-2061.49,0.00012328,2,"2024-05-12T21:31:24.754",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896359,1715549484764,-1489.85,0.00012328,2,"2024-05-12T21:31:24.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896360,1715549484774,-832.03,0.00012328,2,"2024-05-12T21:31:24.774",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896361,1715549484783,-500.0,0.00012328,2,"2024-05-12T21:31:24.783",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896362,1715549484793,-500.0,0.00012328,2,"2024-05-12T21:31:24.793",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896363,1715549484802,-2061.49,0.00012328,2,"2024-05-12T21:31:24.802",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896364,1715549484812,-1489.85,0.00012328,2,"2024-05-12T21:31:24.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896365,1715549484822,-500.0,0.00012328,2,"2024-05-12T21:31:24.822",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896366,1715549484834,-544.07949132,0.00012328,2,"2024-05-12T21:31:24.834",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896367,1715549484849,-1489.85,0.00012328,2,"2024-05-12T21:31:24.849",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896368,1715549484860,-2061.49,0.00012328,2,"2024-05-12T21:31:24.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896369,1715549484874,-832.03,0.00012328,2,"2024-05-12T21:31:24.874",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896370,1715549484884,-500.0,0.00012328,2,"2024-05-12T21:31:24.884",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896371,1715549484893,-1489.85,0.00012328,2,"2024-05-12T21:31:24.893",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896372,1715549484903,-2061.58512544,0.00012328,2,"2024-05-12T21:31:24.903",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896373,1715549484912,-832.03,0.00012328,2,"2024-05-12T21:31:24.912",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896374,1715549484922,-500.0,0.00012328,2,"2024-05-12T21:31:24.922",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896375,1715549484931,-1489.85,0.00012328,2,"2024-05-12T21:31:24.931",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896376,1715549484942,-832.03,0.00012328,2,"2024-05-12T21:31:24.942",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896377,1715549484952,-500.0,0.00012328,2,"2024-05-12T21:31:24.952",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896378,1715549484962,-832.03,0.00012328,2,"2024-05-12T21:31:24.962",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896379,1715549484971,-500.0,0.00012328,2,"2024-05-12T21:31:24.971",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896380,1715549484981,-1489.85,0.00012328,2,"2024-05-12T21:31:24.981",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896381,1715549484992,-832.11,0.00012328,2,"2024-05-12T21:31:24.992",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896382,1715549485002,-500.0,0.00012328,2,"2024-05-12T21:31:25.002",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896383,1715549485012,-1489.93724218,0.00012328,2,"2024-05-12T21:31:25.012",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896384,1715549485023,-527.12454699,0.00012328,2,"2024-05-12T21:31:25.023",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896385,1715549485033,-190.68269077,0.00012328,2,"2024-05-12T21:31:25.033",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896386,1715549485042,-687.11,0.00012328,2,"2024-05-12T21:31:25.042",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896387,1715549485052,-687.11,0.00012328,2,"2024-05-12T21:31:25.052",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896388,1715549485062,-687.11,0.00012328,2,"2024-05-12T21:31:25.062",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896389,1715549485072,-500.0,0.00012328,2,"2024-05-12T21:31:25.072",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896390,1715549485082,-687.11,0.00012328,2,"2024-05-12T21:31:25.082",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896391,1715549485091,-500.0,0.00012328,2,"2024-05-12T21:31:25.091",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896392,1715549485101,-687.11,0.00012328,2,"2024-05-12T21:31:25.101",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896393,1715549485112,-500.0,0.00012328,2,"2024-05-12T21:31:25.112",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896394,1715549485121,-687.11,0.00012328,2,"2024-05-12T21:31:25.121",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896395,1715549485131,-500.0,0.00012328,2,"2024-05-12T21:31:25.131",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896396,1715549485141,-972.13,0.00012328,2,"2024-05-12T21:31:25.141",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896397,1715549485151,-500.0,0.00012328,2,"2024-05-12T21:31:25.151",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896398,1715549485161,-500.0,0.00012328,2,"2024-05-12T21:31:25.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896399,1715549485170,-687.11,0.00012328,2,"2024-05-12T21:31:25.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896400,1715549485180,-972.13,0.00012328,2,"2024-05-12T21:31:25.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896401,1715549485190,-500.0,0.00012328,2,"2024-05-12T21:31:25.190",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896402,1715549485200,-687.11,0.00012328,2,"2024-05-12T21:31:25.200",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896403,1715549485209,-972.13,0.00012328,2,"2024-05-12T21:31:25.209",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896404,1715549485218,-500.0,0.00012328,2,"2024-05-12T21:31:25.218",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896405,1715549485228,-522.27370499,0.00012328,2,"2024-05-12T21:31:25.228",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896406,1715549485237,-972.13,0.00012328,2,"2024-05-12T21:31:25.237",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896407,1715549485251,-500.0,0.00012328,2,"2024-05-12T21:31:25.251",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896408,1715549485265,-687.11,0.00012328,2,"2024-05-12T21:31:25.265",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896409,1715549485279,-972.13,0.00012328,2,"2024-05-12T21:31:25.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896410,1715549485292,-500.0,0.00012328,2,"2024-05-12T21:31:25.292",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896411,1715549485303,-687.11,0.00012328,2,"2024-05-12T21:31:25.303",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896412,1715549485316,-972.13,0.00012328,2,"2024-05-12T21:31:25.316",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896413,1715549485330,-500.0,0.00012328,2,"2024-05-12T21:31:25.330",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896414,1715549485343,-687.11,0.00012328,2,"2024-05-12T21:31:25.343",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896415,1715549485357,-972.13,0.00012328,2,"2024-05-12T21:31:25.357",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896416,1715549485372,-500.0,0.00012328,2,"2024-05-12T21:31:25.372",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896417,1715549485389,-687.11,0.00012328,2,"2024-05-12T21:31:25.389",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896418,1715549485405,-972.13,0.00012328,2,"2024-05-12T21:31:25.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896419,1715549485418,-500.0,0.00012328,2,"2024-05-12T21:31:25.418",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896420,1715549485433,-500.0,0.00012328,2,"2024-05-12T21:31:25.433",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896421,1715549485446,-500.0,0.00012328,2,"2024-05-12T21:31:25.446",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896422,1715549485459,-972.13,0.00012328,2,"2024-05-12T21:31:25.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896423,1715549485472,-500.0,0.00012328,2,"2024-05-12T21:31:25.472",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896424,1715549485487,-687.27274004,0.00012328,2,"2024-05-12T21:31:25.487",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896425,1715549485501,-972.13,0.00012328,2,"2024-05-12T21:31:25.501",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896426,1715549485513,-500.0,0.00012328,2,"2024-05-12T21:31:25.513",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896427,1715549485525,-972.13,0.00012328,2,"2024-05-12T21:31:25.525",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896428,1715549485537,-500.0,0.00012328,2,"2024-05-12T21:31:25.537",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896429,1715549485548,-500.0,0.00012328,2,"2024-05-12T21:31:25.548",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896430,1715549485561,-972.13,0.00012328,2,"2024-05-12T21:31:25.561",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896431,1715549485574,-500.0,0.00012328,2,"2024-05-12T21:31:25.574",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896432,1715549485587,-507.75650996,0.00012328,2,"2024-05-12T21:31:25.587",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896433,1715549485600,-972.13,0.00012328,2,"2024-05-12T21:31:25.600",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896434,1715549485613,-500.0,0.00012328,2,"2024-05-12T21:31:25.613",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896435,1715549485627,-972.13,0.00012328,2,"2024-05-12T21:31:25.627",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896436,1715549485641,-500.0,0.00012328,2,"2024-05-12T21:31:25.641",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896437,1715549485654,-500.0,0.00012328,2,"2024-05-12T21:31:25.654",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896438,1715549485666,-972.13,0.00012328,2,"2024-05-12T21:31:25.666",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896439,1715549485677,-500.0,0.00012328,2,"2024-05-12T21:31:25.677",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896440,1715549485687,-644.28666376,0.00012328,2,"2024-05-12T21:31:25.687",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896441,1715549485698,-972.13,0.00012328,2,"2024-05-12T21:31:25.698",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896442,1715549485710,-3089.61,0.00012328,2,"2024-05-12T21:31:25.710",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896443,1715549485723,-972.13,0.00012328,2,"2024-05-12T21:31:25.723",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896444,1715549485737,-3089.61,0.00012328,2,"2024-05-12T21:31:25.737",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896445,1715549485748,-500.0,0.00012328,2,"2024-05-12T21:31:25.748",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896446,1715549485758,-972.13,0.00012328,2,"2024-05-12T21:31:25.758",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896447,1715549485770,-3089.61,0.00012328,2,"2024-05-12T21:31:25.770",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896448,1715549485780,-500.0,0.00012328,2,"2024-05-12T21:31:25.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896449,1715549485794,-972.13,0.00012328,2,"2024-05-12T21:31:25.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896450,1715549485805,-500.0,0.00012328,2,"2024-05-12T21:31:25.805",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896451,1715549485815,-972.13,0.00012328,2,"2024-05-12T21:31:25.815",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896452,1715549485826,-3089.61,0.00012328,2,"2024-05-12T21:31:25.826",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896453,1715549485840,-500.0,0.00012328,2,"2024-05-12T21:31:25.840",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896454,1715549485852,-972.13,0.00012328,2,"2024-05-12T21:31:25.852",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896455,1715549485864,-3089.61,0.00012328,2,"2024-05-12T21:31:25.864",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896456,1715549485875,-624.22278294,0.00012328,2,"2024-05-12T21:31:25.875",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896457,1715549485886,-972.13,0.00012328,2,"2024-05-12T21:31:25.886",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896458,1715549485897,-3089.61,0.00012328,2,"2024-05-12T21:31:25.897",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896459,1715549485908,-3089.61,0.00012328,2,"2024-05-12T21:31:25.908",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896460,1715549485919,-972.13,0.00012328,2,"2024-05-12T21:31:25.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896461,1715549485931,-3089.61,0.00012328,2,"2024-05-12T21:31:25.931",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896462,1715549485942,-972.18456027,0.00012328,2,"2024-05-12T21:31:25.942",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896463,1715549485954,-3089.61,0.00012328,2,"2024-05-12T21:31:25.954",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896464,1715549485966,-3089.61,0.00012328,2,"2024-05-12T21:31:25.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896465,1715549485977,-3089.61,0.00012328,2,"2024-05-12T21:31:25.977",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896466,1715549485988,-1546.23,0.00012328,2,"2024-05-12T21:31:25.988",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896467,1715549485998,-3089.61,0.00012328,2,"2024-05-12T21:31:25.998",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896468,1715549486009,-1546.23,0.00012328,2,"2024-05-12T21:31:26.009",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896469,1715549486020,-3089.61,0.00012328,2,"2024-05-12T21:31:26.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896470,1715549486033,-3089.61,0.00012328,2,"2024-05-12T21:31:26.033",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896471,1715549486044,-500.0,0.00012328,2,"2024-05-12T21:31:26.044",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896472,1715549486055,-1546.23,0.00012328,2,"2024-05-12T21:31:26.055",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896473,1715549486066,-525.25393704,0.00012328,2,"2024-05-12T21:31:26.066",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896474,1715549486077,-3089.61,0.00012328,2,"2024-05-12T21:31:26.077",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896475,1715549486088,-1546.23,0.00012328,2,"2024-05-12T21:31:26.088",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896476,1715549486099,-500.0,0.00012328,2,"2024-05-12T21:31:26.099",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896477,1715549486110,-2238.49,0.00012328,2,"2024-05-12T21:31:26.110",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896478,1715549486121,-3089.61,0.00012328,2,"2024-05-12T21:31:26.121",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896479,1715549486131,-1546.23,0.00012328,2,"2024-05-12T21:31:26.131",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896480,1715549486143,-500.0,0.00012328,2,"2024-05-12T21:31:26.143",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896481,1715549486156,-2238.49,0.00012328,2,"2024-05-12T21:31:26.156",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896482,1715549486168,-3089.61,0.00012328,2,"2024-05-12T21:31:26.168",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896483,1715549486179,-1546.23,0.00012328,2,"2024-05-12T21:31:26.179",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896484,1715549486190,-776.64,0.00012328,2,"2024-05-12T21:31:26.190",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896485,1715549486201,-500.0,0.00012328,2,"2024-05-12T21:31:26.201",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896486,1715549486212,-2238.49,0.00012328,2,"2024-05-12T21:31:26.212",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896487,1715549486222,-3089.61,0.00012328,2,"2024-05-12T21:31:26.222",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896488,1715549486234,-1546.23,0.00012328,2,"2024-05-12T21:31:26.234",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896489,1715549486245,-500.0,0.00012328,2,"2024-05-12T21:31:26.245",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896490,1715549486256,-2238.49,0.00012328,2,"2024-05-12T21:31:26.256",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896491,1715549486267,-776.64,0.00012328,2,"2024-05-12T21:31:26.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896492,1715549486278,-3089.61,0.00012328,2,"2024-05-12T21:31:26.278",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896493,1715549486289,-1546.23,0.00012328,2,"2024-05-12T21:31:26.289",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896494,1715549486300,-500.0,0.00012328,2,"2024-05-12T21:31:26.300",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896495,1715549486311,-776.64,0.00012328,2,"2024-05-12T21:31:26.311",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896496,1715549486322,-3089.61,0.00012328,2,"2024-05-12T21:31:26.322",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896497,1715549486333,-1546.23,0.00012328,2,"2024-05-12T21:31:26.333",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896498,1715549486344,-500.0,0.00012328,2,"2024-05-12T21:31:26.344",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896499,1715549486356,-2238.49,0.00012328,2,"2024-05-12T21:31:26.356",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896500,1715549486367,-776.64,0.00012328,2,"2024-05-12T21:31:26.367",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896501,1715549486381,-3089.61,0.00012328,2,"2024-05-12T21:31:26.381",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896502,1715549486394,-1546.23,0.00012328,2,"2024-05-12T21:31:26.394",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896503,1715549486405,-500.0,0.00012328,2,"2024-05-12T21:31:26.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896504,1715549486418,-776.64,0.00012328,2,"2024-05-12T21:31:26.418",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896505,1715549486429,-3089.61,0.00012328,2,"2024-05-12T21:31:26.429",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896506,1715549486439,-2238.49,0.00012328,2,"2024-05-12T21:31:26.439",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896507,1715549486450,-1546.23,0.00012328,2,"2024-05-12T21:31:26.450",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896508,1715549486463,-500.0,0.00012328,2,"2024-05-12T21:31:26.463",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896509,1715549486475,-561.7,0.00012328,2,"2024-05-12T21:31:26.475",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896510,1715549486486,-3089.61,0.00012328,2,"2024-05-12T21:31:26.486",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896511,1715549486497,-2238.49,0.00012328,2,"2024-05-12T21:31:26.497",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896512,1715549486507,-1546.23,0.00012328,2,"2024-05-12T21:31:26.507",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896513,1715549486518,-776.64,0.00012328,2,"2024-05-12T21:31:26.518",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896514,1715549486528,-500.0,0.00012328,2,"2024-05-12T21:31:26.528",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896515,1715549486539,-561.7,0.00012328,2,"2024-05-12T21:31:26.539",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896516,1715549486550,-3089.70904821,0.00012328,2,"2024-05-12T21:31:26.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896517,1715549486561,-838.19,0.00012328,2,"2024-05-12T21:31:26.561",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896518,1715549486572,-2238.49,0.00012328,2,"2024-05-12T21:31:26.572",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896519,1715549486582,-1546.23,0.00012328,2,"2024-05-12T21:31:26.582",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896520,1715549486594,-776.64,0.00012328,2,"2024-05-12T21:31:26.594",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896521,1715549486605,-500.0,0.00012328,2,"2024-05-12T21:31:26.605",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896522,1715549486616,-561.7,0.00012328,2,"2024-05-12T21:31:26.616",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896523,1715549486626,-2238.49,0.00012328,2,"2024-05-12T21:31:26.626",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896524,1715549486638,-1546.23,0.00012328,2,"2024-05-12T21:31:26.638",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896525,1715549486649,-776.64,0.00012328,2,"2024-05-12T21:31:26.649",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896526,1715549486660,-838.19,0.00012328,2,"2024-05-12T21:31:26.660",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896527,1715549486670,-500.0,0.00012328,2,"2024-05-12T21:31:26.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896528,1715549486681,-561.7,0.00012328,2,"2024-05-12T21:31:26.681",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896529,1715549486692,-2238.49,0.00012328,2,"2024-05-12T21:31:26.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896530,1715549486703,-1546.23,0.00012328,2,"2024-05-12T21:31:26.703",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896531,1715549486713,-776.64,0.00012328,2,"2024-05-12T21:31:26.713",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896532,1715549486724,-838.19,0.00012328,2,"2024-05-12T21:31:26.724",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896533,1715549486735,-337.47003568,0.00012328,2,"2024-05-12T21:31:26.735",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896534,1715549486745,-561.7,0.00012328,2,"2024-05-12T21:31:26.745",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896535,1715549486756,-2238.49,0.00012328,2,"2024-05-12T21:31:26.756",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896536,1715549486767,-838.19,0.00012328,2,"2024-05-12T21:31:26.767",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896537,1715549486778,-1546.23,0.00012328,2,"2024-05-12T21:31:26.778",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896538,1715549486789,-1108.92,0.00012328,2,"2024-05-12T21:31:26.789",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896539,1715549486800,-561.7,0.00012328,2,"2024-05-12T21:31:26.800",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896540,1715549486812,-838.19,0.00012328,2,"2024-05-12T21:31:26.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896541,1715549486823,-2238.49,0.00012328,2,"2024-05-12T21:31:26.823",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896542,1715549486834,-1546.23,0.00012328,2,"2024-05-12T21:31:26.834",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896543,1715549486846,-776.64,0.00012328,2,"2024-05-12T21:31:26.846",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896544,1715549486857,-1108.92,0.00012328,2,"2024-05-12T21:31:26.857",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896545,1715549486868,-561.7,0.00012328,2,"2024-05-12T21:31:26.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896546,1715549486879,-2238.49,0.00012328,2,"2024-05-12T21:31:26.879",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896547,1715549486890,-776.64,0.00012328,2,"2024-05-12T21:31:26.890",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896548,1715549486901,-1108.92,0.00012328,2,"2024-05-12T21:31:26.901",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896549,1715549486912,-561.7,0.00012328,2,"2024-05-12T21:31:26.912",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896550,1715549486923,-2238.49,0.00012328,2,"2024-05-12T21:31:26.923",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896551,1715549486934,-838.19,0.00012328,2,"2024-05-12T21:31:26.934",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896552,1715549486945,-1546.23,0.00012328,2,"2024-05-12T21:31:26.945",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896553,1715549486956,-1108.92,0.00012328,2,"2024-05-12T21:31:26.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896554,1715549486967,-561.7,0.00012328,2,"2024-05-12T21:31:26.967",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896555,1715549486978,-838.19,0.00012328,2,"2024-05-12T21:31:26.978",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896556,1715549486989,-2238.49,0.00012328,2,"2024-05-12T21:31:26.989",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896557,1715549487000,-1546.23,0.00012328,2,"2024-05-12T21:31:27.000",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896558,1715549487011,-1108.92,0.00012328,2,"2024-05-12T21:31:27.011",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896559,1715549487022,-776.64,0.00012328,2,"2024-05-12T21:31:27.022",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896560,1715549487033,-561.7,0.00012328,2,"2024-05-12T21:31:27.033",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896561,1715549487044,-1601.89,0.00012328,2,"2024-05-12T21:31:27.044",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896562,1715549487055,-838.19,0.00012328,2,"2024-05-12T21:31:27.055",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896563,1715549487066,-2238.49,0.00012328,2,"2024-05-12T21:31:27.066",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896564,1715549487076,-1108.92,0.00012328,2,"2024-05-12T21:31:27.076",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896565,1715549487087,-776.64,0.00012328,2,"2024-05-12T21:31:27.087",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896566,1715549487098,-561.7,0.00012328,2,"2024-05-12T21:31:27.098",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896567,1715549487108,-1601.89,0.00012328,2,"2024-05-12T21:31:27.108",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896568,1715549487119,-838.19,0.00012328,2,"2024-05-12T21:31:27.119",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896569,1715549487130,-2238.49,0.00012328,2,"2024-05-12T21:31:27.130",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896570,1715549487142,-1546.23,0.00012328,2,"2024-05-12T21:31:27.142",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896571,1715549487153,-1108.92,0.00012328,2,"2024-05-12T21:31:27.153",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896572,1715549487163,-561.7,0.00012328,2,"2024-05-12T21:31:27.163",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896573,1715549487174,-776.64,0.00012328,2,"2024-05-12T21:31:27.174",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896574,1715549487185,-1546.23,0.00012328,2,"2024-05-12T21:31:27.185",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896575,1715549487195,-1601.89,0.00012328,2,"2024-05-12T21:31:27.195",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896576,1715549487206,-838.19,0.00012328,2,"2024-05-12T21:31:27.206",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896577,1715549487217,-2238.49,0.00012328,2,"2024-05-12T21:31:27.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896578,1715549487227,-1108.92,0.00012328,2,"2024-05-12T21:31:27.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896579,1715549487237,-776.64,0.00012328,2,"2024-05-12T21:31:27.237",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896580,1715549487248,-1546.23,0.00012328,2,"2024-05-12T21:31:27.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896581,1715549487259,-1601.89,0.00012328,2,"2024-05-12T21:31:27.259",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896582,1715549487269,-838.19,0.00012328,2,"2024-05-12T21:31:27.269",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896583,1715549487279,-1108.92,0.00012328,2,"2024-05-12T21:31:27.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896584,1715549487290,-776.64,0.00012328,2,"2024-05-12T21:31:27.290",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896585,1715549487300,-500.0,0.00012328,2,"2024-05-12T21:31:27.300",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896586,1715549487310,-561.7,0.00012328,2,"2024-05-12T21:31:27.310",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896587,1715549487321,-1601.89,0.00012328,2,"2024-05-12T21:31:27.321",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896588,1715549487334,-1546.23,0.00012328,2,"2024-05-12T21:31:27.334",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896589,1715549487344,-838.19,0.00012328,2,"2024-05-12T21:31:27.344",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896590,1715549487356,-1108.92,0.00012328,2,"2024-05-12T21:31:27.356",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896591,1715549487367,-2238.49,0.00012328,2,"2024-05-12T21:31:27.367",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896592,1715549487378,-500.0,0.00012328,2,"2024-05-12T21:31:27.378",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896593,1715549487391,-776.64,0.00012328,2,"2024-05-12T21:31:27.391",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896594,1715549487402,-561.7,0.00012328,2,"2024-05-12T21:31:27.402",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896595,1715549487413,-1601.89,0.00012328,2,"2024-05-12T21:31:27.413",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896596,1715549487425,-1546.44261862,0.00012328,2,"2024-05-12T21:31:27.425",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896597,1715549487440,-838.19,0.00012328,2,"2024-05-12T21:31:27.440",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896598,1715549487451,-2238.49,0.00012328,2,"2024-05-12T21:31:27.451",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896599,1715549487464,-1108.92,0.00012328,2,"2024-05-12T21:31:27.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896600,1715549487478,-561.7,0.00012328,2,"2024-05-12T21:31:27.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896601,1715549487491,-500.0,0.00012328,2,"2024-05-12T21:31:27.491",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896602,1715549487504,-776.64,0.00012328,2,"2024-05-12T21:31:27.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896603,1715549487517,-1601.89,0.00012328,2,"2024-05-12T21:31:27.517",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896604,1715549487528,-838.19,0.00012328,2,"2024-05-12T21:31:27.528",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896605,1715549487540,-2238.49,0.00012328,2,"2024-05-12T21:31:27.540",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896606,1715549487553,-1108.92,0.00012328,2,"2024-05-12T21:31:27.553",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896607,1715549487564,-561.7,0.00012328,2,"2024-05-12T21:31:27.564",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896608,1715549487576,-776.64,0.00012328,2,"2024-05-12T21:31:27.576",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896609,1715549487587,-500.0,0.00012328,2,"2024-05-12T21:31:27.587",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896610,1715549487599,-1601.89,0.00012328,2,"2024-05-12T21:31:27.599",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896611,1715549487616,-2238.49,0.00012328,2,"2024-05-12T21:31:27.616",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896612,1715549487627,-1108.92,0.00012328,2,"2024-05-12T21:31:27.627",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896613,1715549487638,-838.19,0.00012328,2,"2024-05-12T21:31:27.638",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896614,1715549487649,-561.7,0.00012328,2,"2024-05-12T21:31:27.649",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896615,1715549487660,-500.0,0.00012328,2,"2024-05-12T21:31:27.660",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896616,1715549487672,-1601.89,0.00012328,2,"2024-05-12T21:31:27.672",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896617,1715549487683,-1108.92,0.00012328,2,"2024-05-12T21:31:27.683",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896618,1715549487694,-838.19,0.00012328,2,"2024-05-12T21:31:27.694",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896619,1715549487705,-2238.49,0.00012328,2,"2024-05-12T21:31:27.705",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896620,1715549487716,-561.7,0.00012328,2,"2024-05-12T21:31:27.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896621,1715549487727,-500.0,0.00012328,2,"2024-05-12T21:31:27.727",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896622,1715549487739,-1601.89,0.00012328,2,"2024-05-12T21:31:27.739",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896623,1715549487750,-776.64,0.00012328,2,"2024-05-12T21:31:27.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896624,1715549487761,-1108.92,0.00012328,2,"2024-05-12T21:31:27.761",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896625,1715549487772,-2238.60387284,0.00012328,2,"2024-05-12T21:31:27.772",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896626,1715549487783,-838.19,0.00012328,2,"2024-05-12T21:31:27.783",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896627,1715549487794,-500.0,0.00012328,2,"2024-05-12T21:31:27.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896628,1715549487805,-561.7,0.00012328,2,"2024-05-12T21:31:27.805",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896629,1715549487816,-1601.89,0.00012328,2,"2024-05-12T21:31:27.816",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896630,1715549487828,-776.64,0.00012328,2,"2024-05-12T21:31:27.828",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896631,1715549487839,-838.19,0.00012328,2,"2024-05-12T21:31:27.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896632,1715549487850,-1108.92,0.00012328,2,"2024-05-12T21:31:27.850",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896633,1715549487861,-561.7,0.00012328,2,"2024-05-12T21:31:27.861",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896634,1715549487872,-500.0,0.00012328,2,"2024-05-12T21:31:27.872",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896635,1715549487883,-1601.89,0.00012328,2,"2024-05-12T21:31:27.883",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896636,1715549487894,-776.64,0.00012328,2,"2024-05-12T21:31:27.894",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896637,1715549487905,-838.19,0.00012328,2,"2024-05-12T21:31:27.905",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896638,1715549487917,-500.0,0.00012328,2,"2024-05-12T21:31:27.917",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896639,1715549487929,-561.7,0.00012328,2,"2024-05-12T21:31:27.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896640,1715549487941,-776.64,0.00012328,2,"2024-05-12T21:31:27.941",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896641,1715549487953,-838.19,0.00012328,2,"2024-05-12T21:31:27.953",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896642,1715549487965,-500.0,0.00012328,2,"2024-05-12T21:31:27.965",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896643,1715549487977,-246.114604,0.00012328,2,"2024-05-12T21:31:27.977",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896644,1715549487989,-1601.89,0.00012328,2,"2024-05-12T21:31:27.989",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896645,1715549488001,-561.7,0.00012328,2,"2024-05-12T21:31:28.001",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896646,1715549488012,-776.74766022,0.00012328,2,"2024-05-12T21:31:28.012",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896647,1715549488023,-500.0,0.00012328,2,"2024-05-12T21:31:28.023",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896648,1715549488035,-500.0,0.00012328,2,"2024-05-12T21:31:28.035",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896649,1715549488047,-838.19,0.00012328,2,"2024-05-12T21:31:28.047",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896650,1715549488059,-525.50704133,0.00012328,2,"2024-05-12T21:31:28.059",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896651,1715549488071,-1601.89,0.00012328,2,"2024-05-12T21:31:28.071",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896652,1715549488082,-500.0,0.00012328,2,"2024-05-12T21:31:28.082",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896653,1715549488092,-1601.89,0.00012328,2,"2024-05-12T21:31:28.092",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896654,1715549488104,-838.19,0.00012328,2,"2024-05-12T21:31:28.104",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896655,1715549488115,-561.7,0.00012328,2,"2024-05-12T21:31:28.115",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896656,1715549488126,-1601.89,0.00012328,2,"2024-05-12T21:31:28.126",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896657,1715549488137,-838.19,0.00012328,2,"2024-05-12T21:31:28.137",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896658,1715549488148,-561.7,0.00012328,2,"2024-05-12T21:31:28.148",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896659,1715549488159,-500.0,0.00012328,2,"2024-05-12T21:31:28.159",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896660,1715549488170,-1601.89,0.00012328,2,"2024-05-12T21:31:28.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896661,1715549488181,-838.21,0.00012328,2,"2024-05-12T21:31:28.181",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896662,1715549488191,-1613.13,0.00012328,2,"2024-05-12T21:31:28.191",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896663,1715549488203,-526.21791018,0.00012328,2,"2024-05-12T21:31:28.203",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896664,1715549488214,-1601.89,0.00012328,2,"2024-05-12T21:31:28.214",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896665,1715549488225,-1613.13,0.00012328,2,"2024-05-12T21:31:28.225",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896666,1715549488236,-1601.89,0.00012328,2,"2024-05-12T21:31:28.236",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896667,1715549488247,-1613.13,0.00012328,2,"2024-05-12T21:31:28.247",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896668,1715549488258,-1601.89,0.00012328,2,"2024-05-12T21:31:28.258",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896669,1715549488269,-1601.89,0.00012328,2,"2024-05-12T21:31:28.269",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896670,1715549488280,-1108.92,0.00012328,2,"2024-05-12T21:31:28.280",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896671,1715549488291,-1613.13,0.00012328,2,"2024-05-12T21:31:28.291",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896672,1715549488302,-513.96789068,0.00012328,2,"2024-05-12T21:31:28.302",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896673,1715549488313,-500.0,0.00012328,2,"2024-05-12T21:31:28.313",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896674,1715549488325,-1601.89,0.00012328,2,"2024-05-12T21:31:28.325",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896675,1715549488339,-2261.25,0.00012328,2,"2024-05-12T21:31:28.339",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896676,1715549488350,-1613.13,0.00012328,2,"2024-05-12T21:31:28.350",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896677,1715549488361,-1108.92,0.00012328,2,"2024-05-12T21:31:28.361",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896678,1715549488373,-500.0,0.00012328,2,"2024-05-12T21:31:28.373",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896679,1715549488388,-1601.89,0.00012328,2,"2024-05-12T21:31:28.388",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896680,1715549488400,-1108.92,0.00012328,2,"2024-05-12T21:31:28.400",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896681,1715549488411,-2261.25,0.00012328,2,"2024-05-12T21:31:28.411",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896682,1715549488423,-500.0,0.00012328,2,"2024-05-12T21:31:28.423",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896683,1715549488434,-1613.13,0.00012328,2,"2024-05-12T21:31:28.434",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896684,1715549488445,-1601.93038506,0.00012328,2,"2024-05-12T21:31:28.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896685,1715549488456,-1108.92,0.00012328,2,"2024-05-12T21:31:28.456",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896686,1715549488468,-2261.25,0.00012328,2,"2024-05-12T21:31:28.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896687,1715549488480,-1613.13,0.00012328,2,"2024-05-12T21:31:28.480",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896688,1715549488490,-500.0,0.00012328,2,"2024-05-12T21:31:28.490",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896689,1715549488501,-2261.25,0.00012328,2,"2024-05-12T21:31:28.501",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896690,1715549488512,-1108.92,0.00012328,2,"2024-05-12T21:31:28.512",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896691,1715549488523,-500.0,0.00012328,2,"2024-05-12T21:31:28.523",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896692,1715549488534,-1613.13,0.00012328,2,"2024-05-12T21:31:28.534",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896693,1715549488546,-500.0,0.00012328,2,"2024-05-12T21:31:28.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896694,1715549488558,-2261.25,0.00012328,2,"2024-05-12T21:31:28.558",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896695,1715549488569,-1108.92,0.00012328,2,"2024-05-12T21:31:28.569",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896696,1715549488580,-238.01197599,0.00012328,2,"2024-05-12T21:31:28.580",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896697,1715549488591,-1613.13,0.00012328,2,"2024-05-12T21:31:28.591",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896698,1715549488982,-500.0,0.00012328,2,"2024-05-12T21:31:28.982",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896699,1715549489003,-1108.92,0.00012328,2,"2024-05-12T21:31:29.003",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896700,1715549489013,-2261.25,0.00012328,2,"2024-05-12T21:31:29.013",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896701,1715549489023,-1613.13,0.00012328,2,"2024-05-12T21:31:29.023",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896702,1715549489032,-500.0,0.00012328,2,"2024-05-12T21:31:29.032",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896703,1715549489042,-1108.92472139,0.00012328,2,"2024-05-12T21:31:29.042",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896704,1715549489051,-1613.13,0.00012328,2,"2024-05-12T21:31:29.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896705,1715549489060,-2261.25,0.00012328,2,"2024-05-12T21:31:29.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896706,1715549489069,-500.0,0.00012328,2,"2024-05-12T21:31:29.069",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896707,1715549489078,-2261.25,0.00012328,2,"2024-05-12T21:31:29.078",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896708,1715549489088,-500.0,0.00012328,2,"2024-05-12T21:31:29.088",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896709,1715549489097,-1613.13,0.00012328,2,"2024-05-12T21:31:29.097",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896710,1715549489107,-2261.25,0.00012328,2,"2024-05-12T21:31:29.107",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896711,1715549489116,-1613.13,0.00012328,2,"2024-05-12T21:31:29.116",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896712,1715549489125,-500.0,0.00012328,2,"2024-05-12T21:31:29.125",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896713,1715549489135,-2261.25,0.00012328,2,"2024-05-12T21:31:29.135",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896714,1715549489144,-1613.13,0.00012328,2,"2024-05-12T21:31:29.144",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896715,1715549489153,-500.0,0.00012328,2,"2024-05-12T21:31:29.153",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896716,1715549489163,-2261.25,0.00012328,2,"2024-05-12T21:31:29.163",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896717,1715549489172,-500.0,0.00012328,2,"2024-05-12T21:31:29.172",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896718,1715549489183,-500.0,0.00012328,2,"2024-05-12T21:31:29.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896719,1715549489194,-1613.13,0.00012328,2,"2024-05-12T21:31:29.194",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896720,1715549489206,-527.1619475,0.00012328,2,"2024-05-12T21:31:29.206",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896721,1715549489216,-2261.25,0.00012328,2,"2024-05-12T21:31:29.216",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896722,1715549489226,-500.0,0.00012328,2,"2024-05-12T21:31:29.226",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896723,1715549489238,-1613.13,0.00012328,2,"2024-05-12T21:31:29.238",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896724,1715549489249,-500.0,0.00012328,2,"2024-05-12T21:31:29.249",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896725,1715549489258,-1365.45,0.00012328,2,"2024-05-12T21:31:29.258",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896726,1715549489269,-2261.25,0.00012328,2,"2024-05-12T21:31:29.269",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896727,1715549489278,-607.77,0.00012328,2,"2024-05-12T21:31:29.278",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896728,1715549489287,-500.0,0.00012328,2,"2024-05-12T21:31:29.287",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896729,1715549489298,-1613.13,0.00012328,2,"2024-05-12T21:31:29.298",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896730,1715549489307,-500.0,0.00012328,2,"2024-05-12T21:31:29.307",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896731,1715549489317,-1365.45,0.00012328,2,"2024-05-12T21:31:29.317",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896732,1715549489328,-2261.25,0.00012328,2,"2024-05-12T21:31:29.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896733,1715549489339,-607.77,0.00012328,2,"2024-05-12T21:31:29.339",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896734,1715549489348,-1613.13,0.00012328,2,"2024-05-12T21:31:29.348",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896735,1715549489357,-613.28448814,0.00012328,2,"2024-05-12T21:31:29.357",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896736,1715549489366,-1365.45,0.00012328,2,"2024-05-12T21:31:29.366",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896737,1715549489376,-607.77,0.00012328,2,"2024-05-12T21:31:29.376",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896738,1715549489389,-1613.13,0.00012328,2,"2024-05-12T21:31:29.389",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896739,1715549489398,-500.0,0.00012328,2,"2024-05-12T21:31:29.398",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896740,1715549489407,-2261.25,0.00012328,2,"2024-05-12T21:31:29.407",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896741,1715549489416,-1613.13,0.00012328,2,"2024-05-12T21:31:29.416",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896742,1715549489427,-1365.45,0.00012328,2,"2024-05-12T21:31:29.427",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896743,1715549489436,-607.77,0.00012328,2,"2024-05-12T21:31:29.436",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896744,1715549489446,-500.0,0.00012328,2,"2024-05-12T21:31:29.446",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896745,1715549489456,-2261.25,0.00012328,2,"2024-05-12T21:31:29.456",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896746,1715549489468,-1613.13,0.00012328,2,"2024-05-12T21:31:29.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896747,1715549489479,-607.77,0.00012328,2,"2024-05-12T21:31:29.479",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896748,1715549489488,-1365.45,0.00012328,2,"2024-05-12T21:31:29.488",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896749,1715549489497,-500.0,0.00012328,2,"2024-05-12T21:31:29.497",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896750,1715549489507,-517.93284453,0.00012328,2,"2024-05-12T21:31:29.507",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896751,1715549489518,-607.77,0.00012328,2,"2024-05-12T21:31:29.518",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896752,1715549489528,-1613.13,0.00012328,2,"2024-05-12T21:31:29.528",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896753,1715549489537,-2261.25,0.00012328,2,"2024-05-12T21:31:29.537",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896754,1715549489547,-1365.45,0.00012328,2,"2024-05-12T21:31:29.547",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896755,1715549489558,-500.0,0.00012328,2,"2024-05-12T21:31:29.558",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896756,1715549489568,-607.77,0.00012328,2,"2024-05-12T21:31:29.568",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896757,1715549489578,-2261.25,0.00012328,2,"2024-05-12T21:31:29.578",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896758,1715549489587,-1613.13,0.00012328,2,"2024-05-12T21:31:29.587",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896759,1715549489597,-500.0,0.00012328,2,"2024-05-12T21:31:29.597",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896760,1715549489606,-1613.25778761,0.00012328,2,"2024-05-12T21:31:29.606",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896761,1715549489616,-1365.45,0.00012328,2,"2024-05-12T21:31:29.616",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896762,1715549489626,-2261.25,0.00012328,2,"2024-05-12T21:31:29.626",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896763,1715549489636,-378.56497685,0.00012328,2,"2024-05-12T21:31:29.636",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896764,1715549489645,-1365.45,0.00012328,2,"2024-05-12T21:31:29.645",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896765,1715549489654,-2261.25,0.00012328,2,"2024-05-12T21:31:29.654",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896766,1715549489664,-607.77,0.00012328,2,"2024-05-12T21:31:29.664",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896767,1715549489674,-1365.45,0.00012328,2,"2024-05-12T21:31:29.674",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896768,1715549489683,-2261.25,0.00012328,2,"2024-05-12T21:31:29.683",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896769,1715549489693,-607.77,0.00012328,2,"2024-05-12T21:31:29.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896770,1715549489703,-1365.45,0.00012328,2,"2024-05-12T21:31:29.703",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896771,1715549489712,-2261.25,0.00012328,2,"2024-05-12T21:31:29.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896772,1715549489722,-607.77,0.00012328,2,"2024-05-12T21:31:29.722",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896773,1715549489731,-622.07,0.00012328,2,"2024-05-12T21:31:29.731",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896774,1715549489740,-1365.45,0.00012328,2,"2024-05-12T21:31:29.740",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896775,1715549489749,-2261.25,0.00012328,2,"2024-05-12T21:31:29.749",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896776,1715549489759,-607.77,0.00012328,2,"2024-05-12T21:31:29.759",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896777,1715549489769,-1365.45,0.00012328,2,"2024-05-12T21:31:29.769",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896778,1715549489779,-607.77,0.00012328,2,"2024-05-12T21:31:29.779",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896779,1715549489788,-1365.45,0.00012328,2,"2024-05-12T21:31:29.788",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896780,1715549489798,-2261.26806476,0.00012328,2,"2024-05-12T21:31:29.798",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896781,1715549489807,-1365.45,0.00012328,2,"2024-05-12T21:31:29.807",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896782,1715549489816,-622.07,0.00012328,2,"2024-05-12T21:31:29.816",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896783,1715549489825,-1116.32,0.00012328,2,"2024-05-12T21:31:29.825",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896784,1715549489839,-1365.45,0.00012328,2,"2024-05-12T21:31:29.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896785,1715549489849,-622.07,0.00012328,2,"2024-05-12T21:31:29.849",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896786,1715549489859,-1116.32,0.00012328,2,"2024-05-12T21:31:29.859",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896787,1715549489868,-607.77,0.00012328,2,"2024-05-12T21:31:29.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896788,1715549489877,-1708.17,0.00012328,2,"2024-05-12T21:31:29.877",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896789,1715549489887,-500.0,0.00012328,2,"2024-05-12T21:31:29.887",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896790,1715549489896,-1365.45,0.00012328,2,"2024-05-12T21:31:29.896",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896791,1715549489905,-1116.32,0.00012328,2,"2024-05-12T21:31:29.905",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896792,1715549489914,-622.07,0.00012328,2,"2024-05-12T21:31:29.914",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896793,1715549489924,-607.77,0.00012328,2,"2024-05-12T21:31:29.924",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896794,1715549489934,-1708.17,0.00012328,2,"2024-05-12T21:31:29.934",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896795,1715549489943,-500.0,0.00012328,2,"2024-05-12T21:31:29.943",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896796,1715549489953,-1365.45,0.00012328,2,"2024-05-12T21:31:29.953",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896797,1715549489963,-1116.32,0.00012328,2,"2024-05-12T21:31:29.963",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896798,1715549489973,-607.77,0.00012328,2,"2024-05-12T21:31:29.973",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896799,1715549489982,-1708.17,0.00012328,2,"2024-05-12T21:31:29.982",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896800,1715549489992,-500.0,0.00012328,2,"2024-05-12T21:31:29.992",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896801,1715549490001,-1365.45,0.00012328,2,"2024-05-12T21:31:30.001",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896802,1715549490010,-607.77,0.00012328,2,"2024-05-12T21:31:30.010",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896803,1715549490020,-622.07,0.00012328,2,"2024-05-12T21:31:30.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896804,1715549490029,-1708.17,0.00012328,2,"2024-05-12T21:31:30.029",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896805,1715549490038,-1116.32,0.00012328,2,"2024-05-12T21:31:30.038",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896806,1715549490048,-1365.45,0.00012328,2,"2024-05-12T21:31:30.048",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896807,1715549490058,-607.77,0.00012328,2,"2024-05-12T21:31:30.058",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896808,1715549490068,-622.07,0.00012328,2,"2024-05-12T21:31:30.068",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896809,1715549490077,-1708.17,0.00012328,2,"2024-05-12T21:31:30.077",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896810,1715549490087,-1116.32,0.00012328,2,"2024-05-12T21:31:30.087",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896811,1715549490097,-1365.45,0.00012328,2,"2024-05-12T21:31:30.097",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896812,1715549490107,-500.0,0.00012328,2,"2024-05-12T21:31:30.107",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896813,1715549490116,-1708.17,0.00012328,2,"2024-05-12T21:31:30.116",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896814,1715549490126,-607.77,0.00012328,2,"2024-05-12T21:31:30.126",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896815,1715549490136,-622.07,0.00012328,2,"2024-05-12T21:31:30.136",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896816,1715549490145,-1116.32,0.00012328,2,"2024-05-12T21:31:30.145",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896817,1715549490155,-1365.45,0.00012328,2,"2024-05-12T21:31:30.155",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896818,1715549490164,-500.0,0.00012328,2,"2024-05-12T21:31:30.164",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896819,1715549490173,-607.77,0.00012328,2,"2024-05-12T21:31:30.173",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896820,1715549490183,-622.07,0.00012328,2,"2024-05-12T21:31:30.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896821,1715549490192,-1116.32,0.00012328,2,"2024-05-12T21:31:30.192",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896822,1715549490202,-1365.45,0.00012328,2,"2024-05-12T21:31:30.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896823,1715549490211,-607.77,0.00012328,2,"2024-05-12T21:31:30.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896824,1715549490220,-622.07,0.00012328,2,"2024-05-12T21:31:30.220",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896825,1715549490230,-1708.17,0.00012328,2,"2024-05-12T21:31:30.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896826,1715549490239,-1116.32,0.00012328,2,"2024-05-12T21:31:30.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896827,1715549490249,-1365.45,0.00012328,2,"2024-05-12T21:31:30.249",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896828,1715549490258,-500.0,0.00012328,2,"2024-05-12T21:31:30.258",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896829,1715549490267,-607.77,0.00012328,2,"2024-05-12T21:31:30.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896830,1715549490276,-1708.17,0.00012328,2,"2024-05-12T21:31:30.276",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896831,1715549490285,-622.07,0.00012328,2,"2024-05-12T21:31:30.285",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896832,1715549490295,-1116.32,0.00012328,2,"2024-05-12T21:31:30.295",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896833,1715549490304,-1365.65182133,0.00012328,2,"2024-05-12T21:31:30.304",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896834,1715549490313,-607.77,0.00012328,2,"2024-05-12T21:31:30.313",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896835,1715549490322,-500.0,0.00012328,2,"2024-05-12T21:31:30.322",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896836,1715549490332,-1116.32,0.00012328,2,"2024-05-12T21:31:30.332",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896837,1715549490341,-1708.17,0.00012328,2,"2024-05-12T21:31:30.341",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896838,1715549490351,-500.0,0.00012328,2,"2024-05-12T21:31:30.351",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896839,1715549490360,-607.77,0.00012328,2,"2024-05-12T21:31:30.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896840,1715549490369,-1116.32,0.00012328,2,"2024-05-12T21:31:30.369",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896841,1715549490378,-1708.17,0.00012328,2,"2024-05-12T21:31:30.378",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896842,1715549490391,-622.07,0.00012328,2,"2024-05-12T21:31:30.391",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896843,1715549490401,-500.0,0.00012328,2,"2024-05-12T21:31:30.401",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896844,1715549490411,-607.84756992,0.00012328,2,"2024-05-12T21:31:30.411",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896845,1715549490420,-622.07,0.00012328,2,"2024-05-12T21:31:30.420",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896846,1715549490431,-1708.17,0.00012328,2,"2024-05-12T21:31:30.431",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896847,1715549490440,-500.0,0.00012328,2,"2024-05-12T21:31:30.440",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896848,1715549490449,-622.07,0.00012328,2,"2024-05-12T21:31:30.449",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896849,1715549490459,-1116.32,0.00012328,2,"2024-05-12T21:31:30.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896850,1715549490469,-1708.17,0.00012328,2,"2024-05-12T21:31:30.469",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896851,1715549490480,-500.0,0.00012328,2,"2024-05-12T21:31:30.480",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896852,1715549490490,-622.07,0.00012328,2,"2024-05-12T21:31:30.490",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896853,1715549490500,-1116.32,0.00012328,2,"2024-05-12T21:31:30.500",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896854,1715549490509,-1708.17,0.00012328,2,"2024-05-12T21:31:30.509",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896855,1715549490519,-622.07,0.00012328,2,"2024-05-12T21:31:30.519",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896856,1715549490528,-500.0,0.00012328,2,"2024-05-12T21:31:30.528",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896857,1715549490537,-1116.32,0.00012328,2,"2024-05-12T21:31:30.537",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896858,1715549490547,-1708.17,0.00012328,2,"2024-05-12T21:31:30.547",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896859,1715549490557,-622.07,0.00012328,2,"2024-05-12T21:31:30.557",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896860,1715549490566,-1116.32,0.00012328,2,"2024-05-12T21:31:30.566",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896861,1715549490576,-500.0,0.00012328,2,"2024-05-12T21:31:30.576",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896862,1715549490586,-1708.17,0.00012328,2,"2024-05-12T21:31:30.586",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896863,1715549490595,-1116.32,0.00012328,2,"2024-05-12T21:31:30.595",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896864,1715549490605,-622.07,0.00012328,2,"2024-05-12T21:31:30.605",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896865,1715549490615,-424.0,0.00012328,2,"2024-05-12T21:31:30.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896866,1715549490625,-622.07,0.00012328,2,"2024-05-12T21:31:30.625",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896867,1715549490634,-1116.32,0.00012328,2,"2024-05-12T21:31:30.634",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896868,1715549490644,-1708.17,0.00012328,2,"2024-05-12T21:31:30.644",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896869,1715549490653,-622.07,0.00012328,2,"2024-05-12T21:31:30.653",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896870,1715549490663,-1116.32,0.00012328,2,"2024-05-12T21:31:30.663",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896871,1715549490672,-1708.17,0.00012328,2,"2024-05-12T21:31:30.672",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896872,1715549490682,-1116.32,0.00012328,2,"2024-05-12T21:31:30.682",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896873,1715549490692,-622.07,0.00012328,2,"2024-05-12T21:31:30.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896874,1715549490702,-1708.17,0.00012328,2,"2024-05-12T21:31:30.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896875,1715549490711,-622.07,0.00012328,2,"2024-05-12T21:31:30.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896876,1715549490721,-1708.17,0.00012328,2,"2024-05-12T21:31:30.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896877,1715549490732,-1708.17,0.00012328,2,"2024-05-12T21:31:30.732",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896878,1715549490742,-1984.75,0.00012328,2,"2024-05-12T21:31:30.742",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896879,1715549490752,-622.07,0.00012328,2,"2024-05-12T21:31:30.752",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896880,1715549490761,-1116.32,0.00012328,2,"2024-05-12T21:31:30.761",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896881,1715549490771,-622.07,0.00012328,2,"2024-05-12T21:31:30.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896882,1715549490780,-1984.75,0.00012328,2,"2024-05-12T21:31:30.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896883,1715549490790,-1708.17,0.00012328,2,"2024-05-12T21:31:30.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896884,1715549490800,-1116.32,0.00012328,2,"2024-05-12T21:31:30.800",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896885,1715549490810,-622.22394214,0.00012328,2,"2024-05-12T21:31:30.810",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896886,1715549490819,-1984.75,0.00012328,2,"2024-05-12T21:31:30.819",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896887,1715549490829,-1385.38,0.00012328,2,"2024-05-12T21:31:30.829",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896888,1715549490838,-1116.32,0.00012328,2,"2024-05-12T21:31:30.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896889,1715549490848,-1984.75,0.00012328,2,"2024-05-12T21:31:30.848",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896890,1715549490858,-1708.17,0.00012328,2,"2024-05-12T21:31:30.858",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896891,1715549490867,-1385.38,0.00012328,2,"2024-05-12T21:31:30.867",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896892,1715549490877,-1116.35687161,0.00012328,2,"2024-05-12T21:31:30.877",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896893,1715549490887,-1984.75,0.00012328,2,"2024-05-12T21:31:30.887",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896894,1715549490896,-1708.17,0.00012328,2,"2024-05-12T21:31:30.896",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896895,1715549490906,-1385.38,0.00012328,2,"2024-05-12T21:31:30.906",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896896,1715549490916,-1984.75,0.00012328,2,"2024-05-12T21:31:30.916",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896897,1715549490926,-1708.30794061,0.00012328,2,"2024-05-12T21:31:30.926",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896898,1715549490936,-1385.38,0.00012328,2,"2024-05-12T21:31:30.936",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896899,1715549490946,-1984.75,0.00012328,2,"2024-05-12T21:31:30.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896900,1715549490955,-1385.38,0.00012328,2,"2024-05-12T21:31:30.955",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896901,1715549490965,-500.0,0.00012328,2,"2024-05-12T21:31:30.965",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896902,1715549490974,-1984.75,0.00012328,2,"2024-05-12T21:31:30.974",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896903,1715549490983,-1385.38,0.00012328,2,"2024-05-12T21:31:30.983",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896904,1715549490992,-500.0,0.00012328,2,"2024-05-12T21:31:30.992",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896905,1715549491001,-1984.75,0.00012328,2,"2024-05-12T21:31:31.001",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896906,1715549491010,-1385.38,0.00012328,2,"2024-05-12T21:31:31.010",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896907,1715549491020,-1984.75,0.00012328,2,"2024-05-12T21:31:31.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896908,1715549491030,-500.0,0.00012328,2,"2024-05-12T21:31:31.030",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896909,1715549491040,-1984.75,0.00012328,2,"2024-05-12T21:31:31.040",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896910,1715549491050,-1385.38,0.00012328,2,"2024-05-12T21:31:31.050",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896911,1715549491060,-577.36,0.00012328,2,"2024-05-12T21:31:31.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896912,1715549491071,-500.0,0.00012328,2,"2024-05-12T21:31:31.071",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896913,1715549491081,-500.0,0.00012328,2,"2024-05-12T21:31:31.081",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896914,1715549491092,-1984.75,0.00012328,2,"2024-05-12T21:31:31.092",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896915,1715549491102,-500.0,0.00012328,2,"2024-05-12T21:31:31.102",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896916,1715549491112,-1385.38,0.00012328,2,"2024-05-12T21:31:31.112",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896917,1715549491121,-577.36,0.00012328,2,"2024-05-12T21:31:31.121",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896918,1715549491130,-500.0,0.00012328,2,"2024-05-12T21:31:31.130",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896919,1715549491140,-1984.75,0.00012328,2,"2024-05-12T21:31:31.140",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896920,1715549491150,-1385.38,0.00012328,2,"2024-05-12T21:31:31.150",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896921,1715549491160,-577.36,0.00012328,2,"2024-05-12T21:31:31.160",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896922,1715549491170,-500.0,0.00012328,2,"2024-05-12T21:31:31.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896923,1715549491180,-500.0,0.00012328,2,"2024-05-12T21:31:31.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896924,1715549491189,-500.0,0.00012328,2,"2024-05-12T21:31:31.189",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896925,1715549491198,-577.36,0.00012328,2,"2024-05-12T21:31:31.198",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896926,1715549491208,-1385.38,0.00012328,2,"2024-05-12T21:31:31.208",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896927,1715549491217,-500.0,0.00012328,2,"2024-05-12T21:31:31.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896928,1715549491228,-500.0,0.00012328,2,"2024-05-12T21:31:31.228",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896929,1715549491238,-500.0,0.00012328,2,"2024-05-12T21:31:31.238",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896930,1715549491248,-500.0,0.00012328,2,"2024-05-12T21:31:31.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896931,1715549491258,-577.36,0.00012328,2,"2024-05-12T21:31:31.258",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896932,1715549491269,-500.0,0.00012328,2,"2024-05-12T21:31:31.269",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896933,1715549491281,-1385.38,0.00012328,2,"2024-05-12T21:31:31.281",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896934,1715549491291,-500.0,0.00012328,2,"2024-05-12T21:31:31.291",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896935,1715549491300,-500.0,0.00012328,2,"2024-05-12T21:31:31.300",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896936,1715549491311,-500.0,0.00012328,2,"2024-05-12T21:31:31.311",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896937,1715549491320,-577.36,0.00012328,2,"2024-05-12T21:31:31.320",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896938,1715549491331,-1385.38,0.00012328,2,"2024-05-12T21:31:31.331",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896939,1715549491341,-500.0,0.00012328,2,"2024-05-12T21:31:31.341",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896940,1715549491353,-500.0,0.00012328,2,"2024-05-12T21:31:31.353",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896941,1715549491363,-541.74450394,0.00012328,2,"2024-05-12T21:31:31.363",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896942,1715549491373,-1984.75,0.00012328,2,"2024-05-12T21:31:31.373",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896943,1715549491387,-500.0,0.00012328,2,"2024-05-12T21:31:31.387",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896944,1715549491397,-577.36,0.00012328,2,"2024-05-12T21:31:31.397",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896945,1715549491407,-1385.38,0.00012328,2,"2024-05-12T21:31:31.407",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896946,1715549491417,-500.0,0.00012328,2,"2024-05-12T21:31:31.417",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896947,1715549491430,-1984.75,0.00012328,2,"2024-05-12T21:31:31.430",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896948,1715549491440,-500.0,0.00012328,2,"2024-05-12T21:31:31.440",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896949,1715549491450,-500.0,0.00012328,2,"2024-05-12T21:31:31.450",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896950,1715549491461,-577.36,0.00012328,2,"2024-05-12T21:31:31.461",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896951,1715549491471,-1385.38,0.00012328,2,"2024-05-12T21:31:31.471",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896952,1715549491480,-500.0,0.00012328,2,"2024-05-12T21:31:31.480",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896953,1715549491490,-1984.75,0.00012328,2,"2024-05-12T21:31:31.490",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896954,1715549491499,-500.0,0.00012328,2,"2024-05-12T21:31:31.499",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896955,1715549491508,-495.44,0.00012328,2,"2024-05-12T21:31:31.508",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896956,1715549491518,-577.36,0.00012328,2,"2024-05-12T21:31:31.518",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896957,1715549491719,-500.0,0.00012328,2,"2024-05-12T21:31:31.719",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896958,1715549491730,-1385.38,0.00012328,2,"2024-05-12T21:31:31.730",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896959,1715549491740,-500.0,0.00012328,2,"2024-05-12T21:31:31.740",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896960,1715549491750,-1984.75,0.00012328,2,"2024-05-12T21:31:31.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896961,1715549491760,-577.36,0.00012328,2,"2024-05-12T21:31:31.760",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896962,1715549491769,-500.0,0.00012328,2,"2024-05-12T21:31:31.769",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896963,1715549491779,-1385.38,0.00012328,2,"2024-05-12T21:31:31.779",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896964,1715549491789,-500.0,0.00012328,2,"2024-05-12T21:31:31.789",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896965,1715549491798,-1385.38,0.00012328,2,"2024-05-12T21:31:31.798",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896966,1715549491808,-1984.75,0.00012328,2,"2024-05-12T21:31:31.808",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896967,1715549491818,-500.0,0.00012328,2,"2024-05-12T21:31:31.818",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896968,1715549491827,-577.36,0.00012328,2,"2024-05-12T21:31:31.827",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896969,1715549491841,-500.0,0.00012328,2,"2024-05-12T21:31:31.841",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896970,1715549491850,-1385.38,0.00012328,2,"2024-05-12T21:31:31.850",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896971,1715549491860,-1984.75,0.00012328,2,"2024-05-12T21:31:31.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896972,1715549491870,-500.0,0.00012328,2,"2024-05-12T21:31:31.870",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896973,1715549491879,-500.0,0.00012328,2,"2024-05-12T21:31:31.879",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896974,1715549491889,-1385.38,0.00012328,2,"2024-05-12T21:31:31.889",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896975,1715549491899,-1984.75,0.00012328,2,"2024-05-12T21:31:31.899",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896976,1715549491909,-577.36,0.00012328,2,"2024-05-12T21:31:31.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896977,1715549491918,-500.0,0.00012328,2,"2024-05-12T21:31:31.918",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896978,1715549491927,-500.0,0.00012328,2,"2024-05-12T21:31:31.927",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896979,1715549491936,-500.0,0.00012328,2,"2024-05-12T21:31:31.936",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896980,1715549491946,-1984.75,0.00012328,2,"2024-05-12T21:31:31.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896981,1715549491955,-1385.38,0.00012328,2,"2024-05-12T21:31:31.955",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896982,1715549491964,-577.36,0.00012328,2,"2024-05-12T21:31:31.964",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896983,1715549491975,-500.0,0.00012328,2,"2024-05-12T21:31:31.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896984,1715549491985,-500.0,0.00012328,2,"2024-05-12T21:31:31.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896985,1715549491996,-1385.38,0.00012328,2,"2024-05-12T21:31:31.996",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896986,1715549492005,-1984.75,0.00012328,2,"2024-05-12T21:31:32.005",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896987,1715549492015,-500.0,0.00012328,2,"2024-05-12T21:31:32.015",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896988,1715549492025,-577.36,0.00012328,2,"2024-05-12T21:31:32.025",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896989,1715549492035,-500.0,0.00012328,2,"2024-05-12T21:31:32.035",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896990,1715549492045,-500.0,0.00012328,2,"2024-05-12T21:31:32.045",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896991,1715549492054,-1385.38,0.00012328,2,"2024-05-12T21:31:32.054",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896992,1715549492064,-500.0,0.00012328,2,"2024-05-12T21:31:32.064",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896993,1715549492074,-577.36,0.00012328,2,"2024-05-12T21:31:32.074",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896994,1715549492084,-500.0,0.00012328,2,"2024-05-12T21:31:32.084",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896995,1715549492093,-500.0,0.00012328,2,"2024-05-12T21:31:32.093",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896996,1715549492102,-1385.60008986,0.00012328,2,"2024-05-12T21:31:32.102",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896997,1715549492112,-500.0,0.00012328,2,"2024-05-12T21:31:32.112",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896998,1715549492122,-577.36,0.00012328,2,"2024-05-12T21:31:32.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326896999,1715549492131,-500.0,0.00012328,2,"2024-05-12T21:31:32.131",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897000,1715549492141,-500.0,0.00012328,2,"2024-05-12T21:31:32.141",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897001,1715549492150,-1984.75,0.00012328,2,"2024-05-12T21:31:32.150",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897002,1715549492160,-500.0,0.00012328,2,"2024-05-12T21:31:32.160",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897003,1715549492170,-500.0,0.00012328,2,"2024-05-12T21:31:32.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897004,1715549492179,-500.0,0.00012328,2,"2024-05-12T21:31:32.179",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897005,1715549492190,-1984.83743165,0.00012328,2,"2024-05-12T21:31:32.190",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897006,1715549492201,-500.0,0.00012328,2,"2024-05-12T21:31:32.201",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897007,1715549492212,-500.0,0.00012328,2,"2024-05-12T21:31:32.212",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897008,1715549492221,-577.36,0.00012328,2,"2024-05-12T21:31:32.221",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897009,1715549492231,-500.0,0.00012328,2,"2024-05-12T21:31:32.231",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897010,1715549492242,-500.0,0.00012328,2,"2024-05-12T21:31:32.242",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897011,1715549492251,-500.0,0.00012328,2,"2024-05-12T21:31:32.251",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897012,1715549492260,-577.36,0.00012328,2,"2024-05-12T21:31:32.260",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897013,1715549492269,-151.0,0.00012328,2,"2024-05-12T21:31:32.269",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897014,1715549492278,-500.0,0.00012328,2,"2024-05-12T21:31:32.278",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897015,1715549492288,-509.2,0.00012328,2,"2024-05-12T21:31:32.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897016,1715549492297,-577.36,0.00012328,2,"2024-05-12T21:31:32.297",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897017,1715549492306,-500.0,0.00012328,2,"2024-05-12T21:31:32.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897018,1715549492315,-151.0,0.00012328,2,"2024-05-12T21:31:32.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897019,1715549492324,-500.0,0.00012328,2,"2024-05-12T21:31:32.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897020,1715549492334,-500.0,0.00012328,2,"2024-05-12T21:31:32.334",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897021,1715549492343,-577.36,0.00012328,2,"2024-05-12T21:31:32.343",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897022,1715549492352,-154.899784,0.00012328,2,"2024-05-12T21:31:32.352",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897023,1715549492362,-500.0,0.00012328,2,"2024-05-12T21:31:32.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897024,1715549492372,-500.0,0.00012328,2,"2024-05-12T21:31:32.372",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897025,1715549492382,-577.36,0.00012328,2,"2024-05-12T21:31:32.382",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897026,1715549492393,-1222.34,0.00012328,2,"2024-05-12T21:31:32.393",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897027,1715549492403,-500.0,0.00012328,2,"2024-05-12T21:31:32.403",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897028,1715549492412,-577.36,0.00012328,2,"2024-05-12T21:31:32.412",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897029,1715549492422,-1228.22,0.00012328,2,"2024-05-12T21:31:32.422",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897030,1715549492433,-1222.34,0.00012328,2,"2024-05-12T21:31:32.433",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897031,1715549492443,-494.47,0.00012328,2,"2024-05-12T21:31:32.443",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897032,1715549492452,-500.0,0.00012328,2,"2024-05-12T21:31:32.452",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897033,1715549492463,-577.36,0.00012328,2,"2024-05-12T21:31:32.463",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897034,1715549492472,-500.0,0.00012328,2,"2024-05-12T21:31:32.472",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897035,1715549492482,-1228.22,0.00012328,2,"2024-05-12T21:31:32.482",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897036,1715549492492,-1222.34,0.00012328,2,"2024-05-12T21:31:32.492",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897037,1715549492501,-500.0,0.00012328,2,"2024-05-12T21:31:32.501",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897038,1715549492511,-577.42,0.00012328,2,"2024-05-12T21:31:32.511",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897039,1715549492520,-500.0,0.00012328,2,"2024-05-12T21:31:32.520",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897040,1715549492529,-1222.34,0.00012328,2,"2024-05-12T21:31:32.529",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897041,1715549492539,-500.0,0.00012328,2,"2024-05-12T21:31:32.539",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897042,1715549492548,-500.0,0.00012328,2,"2024-05-12T21:31:32.548",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897043,1715549492557,-441.98688446,0.00012328,2,"2024-05-12T21:31:32.557",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897044,1715549492567,-1222.34,0.00012328,2,"2024-05-12T21:31:32.567",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897045,1715549492577,-1228.22,0.00012328,2,"2024-05-12T21:31:32.577",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897046,1715549492586,-500.0,0.00012328,2,"2024-05-12T21:31:32.586",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897047,1715549492596,-1222.34,0.00012328,2,"2024-05-12T21:31:32.596",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897048,1715549492605,-500.0,0.00012328,2,"2024-05-12T21:31:32.605",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897049,1715549492615,-1228.22,0.00012328,2,"2024-05-12T21:31:32.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897050,1715549492624,-500.0,0.00012328,2,"2024-05-12T21:31:32.624",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897051,1715549492633,-1222.34,0.00012328,2,"2024-05-12T21:31:32.633",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897052,1715549492643,-1228.22,0.00012328,2,"2024-05-12T21:31:32.643",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897053,1715549492652,-609.07,0.00012328,2,"2024-05-12T21:31:32.652",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897054,1715549492663,-1222.34,0.00012328,2,"2024-05-12T21:31:32.663",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897055,1715549492672,-500.0,0.00012328,2,"2024-05-12T21:31:32.672",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897056,1715549492681,-1228.22,0.00012328,2,"2024-05-12T21:31:32.681",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897057,1715549492690,-1222.34,0.00012328,2,"2024-05-12T21:31:32.690",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897058,1715549492699,-500.0,0.00012328,2,"2024-05-12T21:31:32.699",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897059,1715549492708,-500.0,0.00012328,2,"2024-05-12T21:31:32.708",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897060,1715549492718,-1228.22,0.00012328,2,"2024-05-12T21:31:32.718",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897061,1715549492727,-500.0,0.00012328,2,"2024-05-12T21:31:32.727",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897062,1715549492736,-1222.34,0.00012328,2,"2024-05-12T21:31:32.736",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897063,1715549492745,-500.0,0.00012328,2,"2024-05-12T21:31:32.745",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897064,1715549492754,-1228.22,0.00012328,2,"2024-05-12T21:31:32.754",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897065,1715549492763,-500.0,0.00012328,2,"2024-05-12T21:31:32.763",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897066,1715549492772,-500.0,0.00012328,2,"2024-05-12T21:31:32.772",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897067,1715549492782,-500.0,0.00012328,2,"2024-05-12T21:31:32.782",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897068,1715549492791,-1222.34,0.00012328,2,"2024-05-12T21:31:32.791",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897069,1715549492801,-1228.22,0.00012328,2,"2024-05-12T21:31:32.801",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897070,1715549492810,-500.0,0.00012328,2,"2024-05-12T21:31:32.810",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897071,1715549492820,-500.0,0.00012328,2,"2024-05-12T21:31:32.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897072,1715549492829,-1228.22,0.00012328,2,"2024-05-12T21:31:32.829",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897073,1715549492839,-1222.34,0.00012328,2,"2024-05-12T21:31:32.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897074,1715549492847,-500.0,0.00012328,2,"2024-05-12T21:31:32.847",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897075,1715549492857,-343.49081706,0.00012328,2,"2024-05-12T21:31:32.857",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897076,1715549492866,-500.0,0.00012328,2,"2024-05-12T21:31:32.866",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897077,1715549492875,-1228.22,0.00012328,2,"2024-05-12T21:31:32.875",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897078,1715549492885,-500.0,0.00012328,2,"2024-05-12T21:31:32.885",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897079,1715549492894,-500.0,0.00012328,2,"2024-05-12T21:31:32.894",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897080,1715549492903,-1228.22,0.00012328,2,"2024-05-12T21:31:32.903",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897081,1715549492912,-500.0,0.00012328,2,"2024-05-12T21:31:32.912",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897082,1715549492922,-1222.34,0.00012328,2,"2024-05-12T21:31:32.922",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897083,1715549492932,-500.0,0.00012328,2,"2024-05-12T21:31:32.932",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897084,1715549492941,-500.0,0.00012328,2,"2024-05-12T21:31:32.941",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897085,1715549492951,-1228.22,0.00012328,2,"2024-05-12T21:31:32.951",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897086,1715549492960,-500.0,0.00012328,2,"2024-05-12T21:31:32.960",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897087,1715549492970,-500.0,0.00012328,2,"2024-05-12T21:31:32.970",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897088,1715549492979,-500.0,0.00012328,2,"2024-05-12T21:31:32.979",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897089,1715549492988,-1228.22,0.00012328,2,"2024-05-12T21:31:32.988",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897090,1715549492997,-500.0,0.00012328,2,"2024-05-12T21:31:32.997",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897091,1715549493007,-500.0,0.00012328,2,"2024-05-12T21:31:33.007",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897092,1715549493016,-1222.34,0.00012328,2,"2024-05-12T21:31:33.016",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897093,1715549493025,-1228.22,0.00012328,2,"2024-05-12T21:31:33.025",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897094,1715549493035,-500.0,0.00012328,2,"2024-05-12T21:31:33.035",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897095,1715549493044,-1222.34,0.00012328,2,"2024-05-12T21:31:33.044",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897096,1715549493054,-500.0,0.00012328,2,"2024-05-12T21:31:33.054",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897097,1715549493064,-500.0,0.00012328,2,"2024-05-12T21:31:33.064",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897098,1715549493073,-1228.22,0.00012328,2,"2024-05-12T21:31:33.073",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897099,1715549493083,-995.95,0.00012328,2,"2024-05-12T21:31:33.083",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897100,1715549493092,-1222.34,0.00012328,2,"2024-05-12T21:31:33.092",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897101,1715549493101,-500.0,0.00012328,2,"2024-05-12T21:31:33.101",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897102,1715549493110,-500.0,0.00012328,2,"2024-05-12T21:31:33.110",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897103,1715549493119,-500.0,0.00012328,2,"2024-05-12T21:31:33.119",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897104,1715549493129,-1228.22,0.00012328,2,"2024-05-12T21:31:33.129",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897105,1715549493139,-995.95,0.00012328,2,"2024-05-12T21:31:33.139",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897106,1715549493148,-1222.34,0.00012328,2,"2024-05-12T21:31:33.148",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897107,1715549493157,-500.0,0.00012328,2,"2024-05-12T21:31:33.157",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897108,1715549493167,-500.0,0.00012328,2,"2024-05-12T21:31:33.167",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897109,1715549493176,-500.0,0.00012328,2,"2024-05-12T21:31:33.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897110,1715549493186,-1228.22,0.00012328,2,"2024-05-12T21:31:33.186",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897111,1715549493195,-995.95,0.00012328,2,"2024-05-12T21:31:33.195",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897112,1715549493205,-1222.34,0.00012328,2,"2024-05-12T21:31:33.205",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897113,1715549493214,-500.0,0.00012328,2,"2024-05-12T21:31:33.214",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897114,1715549493224,-500.0,0.00012328,2,"2024-05-12T21:31:33.224",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897115,1715549493234,-1228.22,0.00012328,2,"2024-05-12T21:31:33.234",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897116,1715549493243,-995.95,0.00012328,2,"2024-05-12T21:31:33.243",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897117,1715549493252,-500.0,0.00012328,2,"2024-05-12T21:31:33.252",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897118,1715549493261,-500.0,0.00012328,2,"2024-05-12T21:31:33.261",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897119,1715549493270,-500.0,0.00012328,2,"2024-05-12T21:31:33.270",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897120,1715549493279,-1228.22,0.00012328,2,"2024-05-12T21:31:33.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897121,1715549493289,-995.95,0.00012328,2,"2024-05-12T21:31:33.289",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897122,1715549493298,-1222.34,0.00012328,2,"2024-05-12T21:31:33.298",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897123,1715549493308,-500.0,0.00012328,2,"2024-05-12T21:31:33.308",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897124,1715549493317,-500.0,0.00012328,2,"2024-05-12T21:31:33.317",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897125,1715549493326,-1228.22,0.00012328,2,"2024-05-12T21:31:33.326",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897126,1715549493336,-995.95,0.00012328,2,"2024-05-12T21:31:33.336",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897127,1715549493345,-500.0,0.00012328,2,"2024-05-12T21:31:33.345",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897128,1715549493355,-500.0,0.00012328,2,"2024-05-12T21:31:33.355",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897129,1715549493365,-1222.34,0.00012328,2,"2024-05-12T21:31:33.365",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897130,1715549493374,-995.95,0.00012328,2,"2024-05-12T21:31:33.374",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897131,1715549493386,-1222.34,0.00012328,2,"2024-05-12T21:31:33.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897132,1715549493395,-613.9796028,0.00012328,2,"2024-05-12T21:31:33.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897133,1715549493405,-1228.22,0.00012328,2,"2024-05-12T21:31:33.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897134,1715549493414,-500.0,0.00012328,2,"2024-05-12T21:31:33.414",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897135,1715549493424,-151.0,0.00012328,2,"2024-05-12T21:31:33.424",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897136,1715549493434,-500.0,0.00012328,2,"2024-05-12T21:31:33.434",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897137,1715549493443,-995.95,0.00012328,2,"2024-05-12T21:31:33.443",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897138,1715549493453,-1222.34,0.00012328,2,"2024-05-12T21:31:33.453",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897139,1715549493465,-500.0,0.00012328,2,"2024-05-12T21:31:33.465",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897140,1715549493474,-1228.22,0.00012328,2,"2024-05-12T21:31:33.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897141,1715549493484,-151.0,0.00012328,2,"2024-05-12T21:31:33.484",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897142,1715549493493,-500.0,0.00012328,2,"2024-05-12T21:31:33.493",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897143,1715549493503,-500.0,0.00012328,2,"2024-05-12T21:31:33.503",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897144,1715549493513,-1228.26616831,0.00012328,2,"2024-05-12T21:31:33.513",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897145,1715549493523,-995.95,0.00012328,2,"2024-05-12T21:31:33.523",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897146,1715549493532,-279.171877,0.00012328,2,"2024-05-12T21:31:33.532",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897147,1715549493542,-500.0,0.00012328,2,"2024-05-12T21:31:33.542",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897148,1715549493551,-500.0,0.00012328,2,"2024-05-12T21:31:33.551",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897149,1715549493560,-995.95,0.00012328,2,"2024-05-12T21:31:33.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897150,1715549493570,-500.0,0.00012328,2,"2024-05-12T21:31:33.570",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897151,1715549493580,-2035.47,0.00012328,2,"2024-05-12T21:31:33.580",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897152,1715549493589,-500.0,0.00012328,2,"2024-05-12T21:31:33.589",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897153,1715549493599,-500.0,0.00012328,2,"2024-05-12T21:31:33.599",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897154,1715549493608,-995.95,0.00012328,2,"2024-05-12T21:31:33.608",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897155,1715549493618,-500.0,0.00012328,2,"2024-05-12T21:31:33.618",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897156,1715549493628,-500.0,0.00012328,2,"2024-05-12T21:31:33.628",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897157,1715549493638,-500.0,0.00012328,2,"2024-05-12T21:31:33.638",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897158,1715549493647,-995.95,0.00012328,2,"2024-05-12T21:31:33.647",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897159,1715549493657,-500.0,0.00012328,2,"2024-05-12T21:31:33.657",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897160,1715549493666,-2035.47,0.00012328,2,"2024-05-12T21:31:33.666",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897161,1715549493675,-500.0,0.00012328,2,"2024-05-12T21:31:33.675",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897162,1715549493685,-500.0,0.00012328,2,"2024-05-12T21:31:33.685",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897163,1715549493693,-500.0,0.00012328,2,"2024-05-12T21:31:33.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897164,1715549493703,-2035.47,0.00012328,2,"2024-05-12T21:31:33.703",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897165,1715549493712,-493.01783046,0.00012328,2,"2024-05-12T21:31:33.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897166,1715549493721,-995.95,0.00012328,2,"2024-05-12T21:31:33.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897167,1715549493730,-500.0,0.00012328,2,"2024-05-12T21:31:33.730",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897168,1715549493739,-500.0,0.00012328,2,"2024-05-12T21:31:33.739",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897169,1715549493749,-715.05,0.00012328,2,"2024-05-12T21:31:33.749",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897170,1715549493758,-995.95,0.00012328,2,"2024-05-12T21:31:33.758",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897171,1715549493767,-500.0,0.00012328,2,"2024-05-12T21:31:33.767",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897172,1715549493776,-500.0,0.00012328,2,"2024-05-12T21:31:33.776",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897173,1715549493787,-715.05,0.00012328,2,"2024-05-12T21:31:33.787",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897174,1715549493796,-2035.47,0.00012328,2,"2024-05-12T21:31:33.796",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897175,1715549493806,-500.0,0.00012328,2,"2024-05-12T21:31:33.806",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897176,1715549493815,-995.95,0.00012328,2,"2024-05-12T21:31:33.815",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897177,1715549493824,-500.0,0.00012328,2,"2024-05-12T21:31:33.824",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897178,1715549493833,-737.45,0.00012328,2,"2024-05-12T21:31:33.833",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897179,1715549493842,-715.05,0.00012328,2,"2024-05-12T21:31:33.842",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897180,1715549493852,-2035.47,0.00012328,2,"2024-05-12T21:31:33.852",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897181,1715549493861,-500.0,0.00012328,2,"2024-05-12T21:31:33.861",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897182,1715549493871,-737.45,0.00012328,2,"2024-05-12T21:31:33.871",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897183,1715549493881,-500.0,0.00012328,2,"2024-05-12T21:31:33.881",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897184,1715549493890,-715.05,0.00012328,2,"2024-05-12T21:31:33.890",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897185,1715549493900,-2035.47,0.00012328,2,"2024-05-12T21:31:33.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897186,1715549493910,-326.17024253,0.00012328,2,"2024-05-12T21:31:33.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897187,1715549493919,-500.0,0.00012328,2,"2024-05-12T21:31:33.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897188,1715549493929,-995.95,0.00012328,2,"2024-05-12T21:31:33.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897189,1715549493938,-737.45,0.00012328,2,"2024-05-12T21:31:33.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897190,1715549493947,-2035.47,0.00012328,2,"2024-05-12T21:31:33.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897191,1715549493956,-500.0,0.00012328,2,"2024-05-12T21:31:33.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897192,1715549493966,-995.95,0.00012328,2,"2024-05-12T21:31:33.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897193,1715549493975,-737.45,0.00012328,2,"2024-05-12T21:31:33.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897194,1715549493984,-715.05,0.00012328,2,"2024-05-12T21:31:33.984",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897195,1715549493994,-995.95,0.00012328,2,"2024-05-12T21:31:33.994",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897196,1715549494004,-737.45,0.00012328,2,"2024-05-12T21:31:34.004",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897197,1715549494013,-268.87060651,0.00012328,2,"2024-05-12T21:31:34.013",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897198,1715549494023,-1222.34,0.00012328,2,"2024-05-12T21:31:34.023",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897199,1715549494032,-715.05,0.00012328,2,"2024-05-12T21:31:34.032",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897200,1715549494042,-2035.47,0.00012328,2,"2024-05-12T21:31:34.042",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897201,1715549494051,-995.95,0.00012328,2,"2024-05-12T21:31:34.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897202,1715549494060,-737.45,0.00012328,2,"2024-05-12T21:31:34.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897203,1715549494070,-715.05,0.00012328,2,"2024-05-12T21:31:34.070",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897204,1715549494079,-1222.48946362,0.00012328,2,"2024-05-12T21:31:34.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897205,1715549494089,-995.95,0.00012328,2,"2024-05-12T21:31:34.089",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897206,1715549494098,-737.45,0.00012328,2,"2024-05-12T21:31:34.098",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897207,1715549494108,-2035.47,0.00012328,2,"2024-05-12T21:31:34.108",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897208,1715549494118,-715.05,0.00012328,2,"2024-05-12T21:31:34.118",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897209,1715549494127,-995.95,0.00012328,2,"2024-05-12T21:31:34.127",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897210,1715549494136,-737.45,0.00012328,2,"2024-05-12T21:31:34.136",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897211,1715549494213,-715.05,0.00012328,2,"2024-05-12T21:31:34.213",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897212,1715549494223,-737.45,0.00012328,2,"2024-05-12T21:31:34.223",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897213,1715549494232,-995.95,0.00012328,2,"2024-05-12T21:31:34.232",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897214,1715549494241,-715.05,0.00012328,2,"2024-05-12T21:31:34.241",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897215,1715549494250,-500.0,0.00012328,2,"2024-05-12T21:31:34.250",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897216,1715549494259,-737.45,0.00012328,2,"2024-05-12T21:31:34.259",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897217,1715549494268,-995.95,0.00012328,2,"2024-05-12T21:31:34.268",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897218,1715549494277,-715.05,0.00012328,2,"2024-05-12T21:31:34.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897219,1715549494286,-500.0,0.00012328,2,"2024-05-12T21:31:34.286",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897220,1715549494294,-737.45,0.00012328,2,"2024-05-12T21:31:34.294",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897221,1715549494303,-996.16645358,0.00012328,2,"2024-05-12T21:31:34.303",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897222,1715549494312,-715.05,0.00012328,2,"2024-05-12T21:31:34.312",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897223,1715549494321,-513.86929653,0.00012328,2,"2024-05-12T21:31:34.321",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897224,1715549494331,-737.45,0.00012328,2,"2024-05-12T21:31:34.331",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897225,1715549494340,-715.05,0.00012328,2,"2024-05-12T21:31:34.340",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897226,1715549494349,-737.45,0.00012328,2,"2024-05-12T21:31:34.349",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897227,1715549494359,-715.05,0.00012328,2,"2024-05-12T21:31:34.359",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897228,1715549494368,-737.45,0.00012328,2,"2024-05-12T21:31:34.368",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897229,1715549494377,-715.05,0.00012328,2,"2024-05-12T21:31:34.377",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897230,1715549494390,-2295.1,0.00012328,2,"2024-05-12T21:31:34.390",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897231,1715549494399,-737.45,0.00012328,2,"2024-05-12T21:31:34.399",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897232,1715549494408,-715.05,0.00012328,2,"2024-05-12T21:31:34.408",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897233,1715549494417,-2295.1,0.00012328,2,"2024-05-12T21:31:34.417",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897234,1715549494427,-737.45,0.00012328,2,"2024-05-12T21:31:34.427",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897235,1715549494437,-715.05,0.00012328,2,"2024-05-12T21:31:34.437",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897236,1715549494446,-2295.1,0.00012328,2,"2024-05-12T21:31:34.446",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897237,1715549494455,-737.45,0.00012328,2,"2024-05-12T21:31:34.455",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897238,1715549494466,-715.05,0.00012328,2,"2024-05-12T21:31:34.466",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897239,1715549494475,-2295.1,0.00012328,2,"2024-05-12T21:31:34.475",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897240,1715549494485,-737.45,0.00012328,2,"2024-05-12T21:31:34.485",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897241,1715549494494,-715.05,0.00012328,2,"2024-05-12T21:31:34.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897242,1715549494503,-2295.1,0.00012328,2,"2024-05-12T21:31:34.503",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897243,1715549494512,-500.0,0.00012328,2,"2024-05-12T21:31:34.512",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897244,1715549494522,-500.0,0.00012328,2,"2024-05-12T21:31:34.522",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897245,1715549494531,-737.45,0.00012328,2,"2024-05-12T21:31:34.531",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897246,1715549494540,-715.05,0.00012328,2,"2024-05-12T21:31:34.540",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897247,1715549494551,-500.0,0.00012328,2,"2024-05-12T21:31:34.551",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897248,1715549494561,-526.65341303,0.00012328,2,"2024-05-12T21:31:34.561",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897249,1715549494570,-737.45,0.00012328,2,"2024-05-12T21:31:34.570",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897250,1715549494580,-715.05,0.00012328,2,"2024-05-12T21:31:34.580",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897251,1715549494589,-500.0,0.00012328,2,"2024-05-12T21:31:34.589",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897252,1715549494599,-2295.1,0.00012328,2,"2024-05-12T21:31:34.599",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897253,1715549494608,-737.45,0.00012328,2,"2024-05-12T21:31:34.608",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897254,1715549494618,-2035.47,0.00012328,2,"2024-05-12T21:31:34.618",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897255,1715549494628,-715.05,0.00012328,2,"2024-05-12T21:31:34.628",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897256,1715549494638,-2295.1,0.00012328,2,"2024-05-12T21:31:34.638",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897257,1715549494647,-500.0,0.00012328,2,"2024-05-12T21:31:34.647",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897258,1715549494656,-737.45,0.00012328,2,"2024-05-12T21:31:34.656",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897259,1715549494666,-715.05,0.00012328,2,"2024-05-12T21:31:34.666",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897260,1715549494674,-2035.47,0.00012328,2,"2024-05-12T21:31:34.674",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897261,1715549494684,-500.0,0.00012328,2,"2024-05-12T21:31:34.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897262,1715549494693,-737.45,0.00012328,2,"2024-05-12T21:31:34.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897263,1715549494702,-2295.1,0.00012328,2,"2024-05-12T21:31:34.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897264,1715549494711,-2035.47,0.00012328,2,"2024-05-12T21:31:34.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897265,1715549494720,-715.20716968,0.00012328,2,"2024-05-12T21:31:34.720",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897266,1715549494729,-500.0,0.00012328,2,"2024-05-12T21:31:34.729",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897267,1715549494738,-737.51,0.00012328,2,"2024-05-12T21:31:34.738",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897268,1715549494747,-2295.1,0.00012328,2,"2024-05-12T21:31:34.747",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897269,1715549494756,-2035.47,0.00012328,2,"2024-05-12T21:31:34.756",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897270,1715549494764,-500.0,0.00012328,2,"2024-05-12T21:31:34.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897271,1715549494773,-2295.1,0.00012328,2,"2024-05-12T21:31:34.773",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897272,1715549494782,-2035.47,0.00012328,2,"2024-05-12T21:31:34.782",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897273,1715549494791,-500.0,0.00012328,2,"2024-05-12T21:31:34.791",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897274,1715549494800,-2295.1,0.00012328,2,"2024-05-12T21:31:34.800",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897275,1715549494809,-2035.47,0.00012328,2,"2024-05-12T21:31:34.809",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897276,1715549494818,-500.0,0.00012328,2,"2024-05-12T21:31:34.818",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897277,1715549494826,-2295.1,0.00012328,2,"2024-05-12T21:31:34.826",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897278,1715549494835,-2035.47,0.00012328,2,"2024-05-12T21:31:34.835",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897279,1715549494844,-500.0,0.00012328,2,"2024-05-12T21:31:34.844",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897280,1715549494853,-500.0,0.00012328,2,"2024-05-12T21:31:34.853",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897281,1715549494862,-2035.47,0.00012328,2,"2024-05-12T21:31:34.862",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897282,1715549494872,-2295.1,0.00012328,2,"2024-05-12T21:31:34.872",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897283,1715549494881,-500.0,0.00012328,2,"2024-05-12T21:31:34.881",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897284,1715549494890,-2035.47,0.00012328,2,"2024-05-12T21:31:34.890",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897285,1715549494900,-500.0,0.00012328,2,"2024-05-12T21:31:34.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897286,1715549494909,-2295.1,0.00012328,2,"2024-05-12T21:31:34.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897287,1715549494919,-500.0,0.00012328,2,"2024-05-12T21:31:34.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897288,1715549494928,-2035.47,0.00012328,2,"2024-05-12T21:31:34.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897289,1715549494937,-2295.1,0.00012328,2,"2024-05-12T21:31:34.937",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897290,1715549494947,-530.70839702,0.00012328,2,"2024-05-12T21:31:34.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897291,1715549494957,-500.0,0.00012328,2,"2024-05-12T21:31:34.957",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897292,1715549494967,-2295.1,0.00012328,2,"2024-05-12T21:31:34.967",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897293,1715549494976,-2035.47,0.00012328,2,"2024-05-12T21:31:34.976",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897294,1715549494986,-500.0,0.00012328,2,"2024-05-12T21:31:34.986",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897295,1715549494995,-2295.1,0.00012328,2,"2024-05-12T21:31:34.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897296,1715549495004,-2035.47,0.00012328,2,"2024-05-12T21:31:35.004",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897297,1715549495014,-2295.1,0.00012328,2,"2024-05-12T21:31:35.014",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897298,1715549495024,-2035.47,0.00012328,2,"2024-05-12T21:31:35.024",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897299,1715549495033,-500.0,0.00012328,2,"2024-05-12T21:31:35.033",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897300,1715549495042,-2295.1,0.00012328,2,"2024-05-12T21:31:35.042",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897301,1715549495051,-520.54525006,0.00012328,2,"2024-05-12T21:31:35.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897302,1715549495061,-2035.47,0.00012328,2,"2024-05-12T21:31:35.061",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897303,1715549495070,-2295.1,0.00012328,2,"2024-05-12T21:31:35.070",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897304,1715549495079,-2035.48057638,0.00012328,2,"2024-05-12T21:31:35.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897305,1715549495088,-2295.1,0.00012328,2,"2024-05-12T21:31:35.088",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897306,1715549495097,-2295.1,0.00012328,2,"2024-05-12T21:31:35.097",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897307,1715549495106,-2295.1,0.00012328,2,"2024-05-12T21:31:35.106",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897308,1715549495115,-1231.32,0.00012328,2,"2024-05-12T21:31:35.115",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897309,1715549495124,-1231.32,0.00012328,2,"2024-05-12T21:31:35.124",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897310,1715549495134,-1231.32,0.00012328,2,"2024-05-12T21:31:35.134",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897311,1715549495144,-2295.24620982,0.00012328,2,"2024-05-12T21:31:35.144",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897312,1715549495153,-1231.32,0.00012328,2,"2024-05-12T21:31:35.153",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897313,1715549495163,-500.0,0.00012328,2,"2024-05-12T21:31:35.163",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897314,1715549495174,-1231.32,0.00012328,2,"2024-05-12T21:31:35.174",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897315,1715549495183,-500.0,0.00012328,2,"2024-05-12T21:31:35.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897316,1715549495192,-1231.32,0.00012328,2,"2024-05-12T21:31:35.192",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897317,1715549495201,-500.0,0.00012328,2,"2024-05-12T21:31:35.201",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897318,1715549495210,-528.81721586,0.00012328,2,"2024-05-12T21:31:35.210",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897319,1715549495219,-1231.32,0.00012328,2,"2024-05-12T21:31:35.219",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897320,1715549495227,-503.04958036,0.00012328,2,"2024-05-12T21:31:35.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897321,1715549495237,-1231.32,0.00012328,2,"2024-05-12T21:31:35.237",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897322,1715549495246,-1231.32,0.00012328,2,"2024-05-12T21:31:35.246",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897323,1715549495255,-500.0,0.00012328,2,"2024-05-12T21:31:35.255",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897324,1715549495264,-500.0,0.00012328,2,"2024-05-12T21:31:35.264",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897325,1715549495273,-1231.32,0.00012328,2,"2024-05-12T21:31:35.273",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897326,1715549495283,-500.0,0.00012328,2,"2024-05-12T21:31:35.283",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897327,1715549495291,-500.0,0.00012328,2,"2024-05-12T21:31:35.291",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897328,1715549495300,-500.0,0.00012328,2,"2024-05-12T21:31:35.300",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897329,1715549495309,-1231.32,0.00012328,2,"2024-05-12T21:31:35.309",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897330,1715549495319,-500.0,0.00012328,2,"2024-05-12T21:31:35.319",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897331,1715549495328,-1231.32,0.00012328,2,"2024-05-12T21:31:35.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897332,1715549495337,-1231.32,0.00012328,2,"2024-05-12T21:31:35.337",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897333,1715549495346,-500.0,0.00012328,2,"2024-05-12T21:31:35.346",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897334,1715549495355,-500.0,0.00012328,2,"2024-05-12T21:31:35.355",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897335,1715549495364,-1231.32,0.00012328,2,"2024-05-12T21:31:35.364",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897336,1715549495374,-500.0,0.00012328,2,"2024-05-12T21:31:35.374",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897337,1715549495385,-500.0,0.00012328,2,"2024-05-12T21:31:35.385",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897338,1715549495396,-500.0,0.00012328,2,"2024-05-12T21:31:35.396",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897339,1715549495404,-500.0,0.00012328,2,"2024-05-12T21:31:35.404",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897340,1715549495413,-500.0,0.00012328,2,"2024-05-12T21:31:35.413",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897341,1715549495422,-1231.32,0.00012328,2,"2024-05-12T21:31:35.422",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897342,1715549495432,-500.0,0.00012328,2,"2024-05-12T21:31:35.432",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897343,1715549495441,-500.0,0.00012328,2,"2024-05-12T21:31:35.441",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897344,1715549495450,-500.0,0.00012328,2,"2024-05-12T21:31:35.450",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897345,1715549495459,-500.0,0.00012328,2,"2024-05-12T21:31:35.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897346,1715549495469,-1231.32,0.00012328,2,"2024-05-12T21:31:35.469",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897347,1715549495479,-500.0,0.00012328,2,"2024-05-12T21:31:35.479",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897348,1715549495488,-500.0,0.00012328,2,"2024-05-12T21:31:35.488",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897349,1715549495498,-500.0,0.00012328,2,"2024-05-12T21:31:35.498",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897350,1715549495508,-500.0,0.00012328,2,"2024-05-12T21:31:35.508",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897351,1715549495517,-1231.32,0.00012328,2,"2024-05-12T21:31:35.517",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897352,1715549495526,-500.0,0.00012328,2,"2024-05-12T21:31:35.526",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897353,1715549495536,-500.0,0.00012328,2,"2024-05-12T21:31:35.536",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897354,1715549495546,-500.0,0.00012328,2,"2024-05-12T21:31:35.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897355,1715549495555,-500.0,0.00012328,2,"2024-05-12T21:31:35.555",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897356,1715549495564,-500.0,0.00012328,2,"2024-05-12T21:31:35.564",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897357,1715549495574,-1231.32,0.00012328,2,"2024-05-12T21:31:35.574",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897358,1715549495583,-500.0,0.00012328,2,"2024-05-12T21:31:35.583",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897359,1715549495592,-500.0,0.00012328,2,"2024-05-12T21:31:35.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897360,1715549495602,-1231.32,0.00012328,2,"2024-05-12T21:31:35.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897361,1715549495611,-500.0,0.00012328,2,"2024-05-12T21:31:35.611",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897362,1715549495620,-500.0,0.00012328,2,"2024-05-12T21:31:35.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897363,1715549495629,-500.0,0.00012328,2,"2024-05-12T21:31:35.629",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897364,1715549495638,-500.0,0.00012328,2,"2024-05-12T21:31:35.638",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897365,1715549495648,-500.0,0.00012328,2,"2024-05-12T21:31:35.648",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897366,1715549495657,-1231.32,0.00012328,2,"2024-05-12T21:31:35.657",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897367,1715549495667,-500.0,0.00012328,2,"2024-05-12T21:31:35.667",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897368,1715549495676,-500.0,0.00012328,2,"2024-05-12T21:31:35.676",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897369,1715549495685,-568.25677995,0.00012328,2,"2024-05-12T21:31:35.685",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897370,1715549495695,-500.0,0.00012328,2,"2024-05-12T21:31:35.695",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897371,1715549495704,-1231.32,0.00012328,2,"2024-05-12T21:31:35.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897372,1715549495714,-500.0,0.00012328,2,"2024-05-12T21:31:35.714",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897373,1715549495725,-500.0,0.00012328,2,"2024-05-12T21:31:35.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897374,1715549495735,-500.0,0.00012328,2,"2024-05-12T21:31:35.735",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897375,1715549495744,-1231.32,0.00012328,2,"2024-05-12T21:31:35.744",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897376,1715549495754,-500.0,0.00012328,2,"2024-05-12T21:31:35.754",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897377,1715549495763,-415.80535312,0.00012328,2,"2024-05-12T21:31:35.763",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897378,1715549495772,-500.0,0.00012328,2,"2024-05-12T21:31:35.772",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897379,1715549495781,-524.28,0.00012328,2,"2024-05-12T21:31:35.781",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897380,1715549495790,-1231.32,0.00012328,2,"2024-05-12T21:31:35.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897381,1715549495799,-500.0,0.00012328,2,"2024-05-12T21:31:35.799",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897382,1715549495808,-500.0,0.00012328,2,"2024-05-12T21:31:35.808",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897383,1715549495817,-524.28,0.00012328,2,"2024-05-12T21:31:35.817",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897384,1715549495827,-1231.32918556,0.00012328,2,"2024-05-12T21:31:35.827",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897385,1715549495837,-500.0,0.00012328,2,"2024-05-12T21:31:35.837",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897386,1715549495846,-500.0,0.00012328,2,"2024-05-12T21:31:35.846",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897387,1715549495855,-524.28,0.00012328,2,"2024-05-12T21:31:35.855",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897388,1715549495866,-500.0,0.00012328,2,"2024-05-12T21:31:35.866",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897389,1715549495876,-524.28,0.00012328,2,"2024-05-12T21:31:35.876",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897390,1715549495886,-500.0,0.00012328,2,"2024-05-12T21:31:35.886",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897391,1715549495897,-524.28,0.00012328,2,"2024-05-12T21:31:35.897",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897392,1715549495907,-500.0,0.00012328,2,"2024-05-12T21:31:35.907",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897393,1715549495918,-524.28,0.00012328,2,"2024-05-12T21:31:35.918",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897394,1715549495928,-524.28,0.00012328,2,"2024-05-12T21:31:35.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897395,1715549495937,-526.23563046,0.00012328,2,"2024-05-12T21:31:35.937",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897396,1715549495948,-524.28,0.00012328,2,"2024-05-12T21:31:35.948",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897398,1715549495959,-744.62,0.00012328,2,"2024-05-12T21:31:35.959",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897399,1715549495970,-500.0,0.00012328,2,"2024-05-12T21:31:35.970",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897400,1715549495980,-524.28,0.00012328,2,"2024-05-12T21:31:35.980",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897401,1715549495991,-744.62,0.00012328,2,"2024-05-12T21:31:35.991",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897402,1715549496002,-500.0,0.00012328,2,"2024-05-12T21:31:36.002",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897403,1715549496011,-524.28,0.00012328,2,"2024-05-12T21:31:36.011",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897404,1715549496020,-744.62,0.00012328,2,"2024-05-12T21:31:36.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897405,1715549496029,-500.0,0.00012328,2,"2024-05-12T21:31:36.029",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897406,1715549496038,-524.28,0.00012328,2,"2024-05-12T21:31:36.038",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897407,1715549496047,-744.62,0.00012328,2,"2024-05-12T21:31:36.047",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897408,1715549496059,-500.0,0.00012328,2,"2024-05-12T21:31:36.059",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897409,1715549496067,-524.28,0.00012328,2,"2024-05-12T21:31:36.067",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897410,1715549496077,-500.0,0.00012328,2,"2024-05-12T21:31:36.077",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897411,1715549496086,-744.62,0.00012328,2,"2024-05-12T21:31:36.086",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897412,1715549496096,-524.28,0.00012328,2,"2024-05-12T21:31:36.096",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897413,1715549496105,-500.0,0.00012328,2,"2024-05-12T21:31:36.105",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897414,1715549496114,-744.62,0.00012328,2,"2024-05-12T21:31:36.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897415,1715549496123,-524.28,0.00012328,2,"2024-05-12T21:31:36.123",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897416,1715549496132,-464.59716358,0.00012328,2,"2024-05-12T21:31:36.132",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897417,1715549496141,-744.62,0.00012328,2,"2024-05-12T21:31:36.141",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897418,1715549496150,-524.28,0.00012328,2,"2024-05-12T21:31:36.150",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897419,1715549496158,-580.84227392,0.00012328,2,"2024-05-12T21:31:36.158",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897420,1715549496167,-744.62,0.00012328,2,"2024-05-12T21:31:36.167",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897421,1715549496176,-524.28,0.00012328,2,"2024-05-12T21:31:36.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897422,1715549496186,-744.62,0.00012328,2,"2024-05-12T21:31:36.186",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897423,1715549496196,-524.28,0.00012328,2,"2024-05-12T21:31:36.196",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897424,1715549496207,-744.62,0.00012328,2,"2024-05-12T21:31:36.207",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897425,1715549496219,-524.28,0.00012328,2,"2024-05-12T21:31:36.219",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897426,1715549496231,-536.42,0.00012328,2,"2024-05-12T21:31:36.231",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897427,1715549496241,-744.62,0.00012328,2,"2024-05-12T21:31:36.241",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897428,1715549496251,-524.28,0.00012328,2,"2024-05-12T21:31:36.251",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897429,1715549496262,-524.28,0.00012328,2,"2024-05-12T21:31:36.262",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897430,1715549496272,-744.62,0.00012328,2,"2024-05-12T21:31:36.272",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897431,1715549496283,-536.42,0.00012328,2,"2024-05-12T21:31:36.283",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897432,1715549496293,-744.62,0.00012328,2,"2024-05-12T21:31:36.293",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897433,1715549496303,-524.28,0.00012328,2,"2024-05-12T21:31:36.303",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897434,1715549496313,-524.28,0.00012328,2,"2024-05-12T21:31:36.313",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897435,1715549496323,-744.62,0.00012328,2,"2024-05-12T21:31:36.323",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897436,1715549496332,-536.42,0.00012328,2,"2024-05-12T21:31:36.332",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897437,1715549496341,-1322.55,0.00012328,2,"2024-05-12T21:31:36.341",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897438,1715549496350,-524.28,0.00012328,2,"2024-05-12T21:31:36.350",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897439,1715549496360,-744.62,0.00012328,2,"2024-05-12T21:31:36.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897440,1715549496370,-524.30460365,0.00012328,2,"2024-05-12T21:31:36.370",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897441,1715549496379,-744.62,0.00012328,2,"2024-05-12T21:31:36.379",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897442,1715549496395,-536.42,0.00012328,2,"2024-05-12T21:31:36.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897443,1715549496405,-1322.55,0.00012328,2,"2024-05-12T21:31:36.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897444,1715549496415,-744.62,0.00012328,2,"2024-05-12T21:31:36.415",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897445,1715549496425,-536.42,0.00012328,2,"2024-05-12T21:31:36.425",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897446,1715549496435,-1322.55,0.00012328,2,"2024-05-12T21:31:36.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897447,1715549496446,-744.62,0.00012328,2,"2024-05-12T21:31:36.446",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897448,1715549496457,-536.42,0.00012328,2,"2024-05-12T21:31:36.457",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897449,1715549496467,-1322.55,0.00012328,2,"2024-05-12T21:31:36.467",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897450,1715549496477,-744.62,0.00012328,2,"2024-05-12T21:31:36.477",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897451,1715549496486,-536.42,0.00012328,2,"2024-05-12T21:31:36.486",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897452,1715549496495,-1322.55,0.00012328,2,"2024-05-12T21:31:36.495",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897453,1715549496504,-536.42,0.00012328,2,"2024-05-12T21:31:36.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897454,1715549496514,-1322.55,0.00012328,2,"2024-05-12T21:31:36.514",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897455,1715549496523,-744.62,0.00012328,2,"2024-05-12T21:31:36.523",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897456,1715549496532,-1322.55,0.00012328,2,"2024-05-12T21:31:36.532",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897457,1715549496541,-536.42,0.00012328,2,"2024-05-12T21:31:36.541",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897458,1715549496550,-744.62,0.00012328,2,"2024-05-12T21:31:36.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897459,1715549496560,-536.42,0.00012328,2,"2024-05-12T21:31:36.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897460,1715549496569,-744.62,0.00012328,2,"2024-05-12T21:31:36.569",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897461,1715549496578,-1322.55,0.00012328,2,"2024-05-12T21:31:36.578",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897462,1715549496588,-536.42,0.00012328,2,"2024-05-12T21:31:36.588",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897463,1715549496598,-1538.07,0.00012328,2,"2024-05-12T21:31:36.598",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897464,1715549496607,-744.62,0.00012328,2,"2024-05-12T21:31:36.607",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897465,1715549496616,-1322.55,0.00012328,2,"2024-05-12T21:31:36.616",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897466,1715549496625,-536.42,0.00012328,2,"2024-05-12T21:31:36.625",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897467,1715549496635,-1538.07,0.00012328,2,"2024-05-12T21:31:36.635",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897468,1715549496644,-744.77106877,0.00012328,2,"2024-05-12T21:31:36.644",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897469,1715549496653,-1322.55,0.00012328,2,"2024-05-12T21:31:36.653",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897470,1715549496662,-536.42,0.00012328,2,"2024-05-12T21:31:36.662",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897471,1715549496671,-1538.07,0.00012328,2,"2024-05-12T21:31:36.671",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897472,1715549496680,-1322.55,0.00012328,2,"2024-05-12T21:31:36.680",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897473,1715549496690,-536.42,0.00012328,2,"2024-05-12T21:31:36.690",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897474,1715549496699,-1538.07,0.00012328,2,"2024-05-12T21:31:36.699",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897475,1715549496708,-1322.55,0.00012328,2,"2024-05-12T21:31:36.708",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897476,1715549496716,-1538.07,0.00012328,2,"2024-05-12T21:31:36.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897477,1715549496725,-536.42,0.00012328,2,"2024-05-12T21:31:36.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897478,1715549496734,-1322.55,0.00012328,2,"2024-05-12T21:31:36.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897479,1715549496743,-1538.07,0.00012328,2,"2024-05-12T21:31:36.743",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897480,1715549496752,-536.42,0.00012328,2,"2024-05-12T21:31:36.752",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897481,1715549496762,-1322.55,0.00012328,2,"2024-05-12T21:31:36.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897482,1715549496773,-1538.07,0.00012328,2,"2024-05-12T21:31:36.773",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897483,1715549496782,-536.42,0.00012328,2,"2024-05-12T21:31:36.782",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897484,1715549496793,-1322.55,0.00012328,2,"2024-05-12T21:31:36.793",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897485,1715549496803,-1538.07,0.00012328,2,"2024-05-12T21:31:36.803",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897486,1715549496812,-536.42,0.00012328,2,"2024-05-12T21:31:36.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897487,1715549496821,-1322.55,0.00012328,2,"2024-05-12T21:31:36.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897488,1715549496831,-1538.07,0.00012328,2,"2024-05-12T21:31:36.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897489,1715549496840,-536.42,0.00012328,2,"2024-05-12T21:31:36.840",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897490,1715549496851,-2403.36,0.00012328,2,"2024-05-12T21:31:36.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897491,1715549496860,-1538.07,0.00012328,2,"2024-05-12T21:31:36.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897492,1715549496869,-1322.55,0.00012328,2,"2024-05-12T21:31:36.869",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897493,1715549496879,-721.08,0.00012328,2,"2024-05-12T21:31:36.879",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897494,1715549496888,-536.42,0.00012328,2,"2024-05-12T21:31:36.888",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897495,1715549496897,-2403.36,0.00012328,2,"2024-05-12T21:31:36.897",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897496,1715549496906,-1538.07,0.00012328,2,"2024-05-12T21:31:36.906",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897497,1715549496915,-536.42,0.00012328,2,"2024-05-12T21:31:36.915",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897498,1715549496924,-1322.55,0.00012328,2,"2024-05-12T21:31:36.924",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897499,1715549496933,-627.68,0.00012328,2,"2024-05-12T21:31:36.933",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897500,1715549496942,-721.08,0.00012328,2,"2024-05-12T21:31:36.942",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897501,1715549496952,-2403.36,0.00012328,2,"2024-05-12T21:31:36.952",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897502,1715549496961,-1538.07,0.00012328,2,"2024-05-12T21:31:36.961",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897503,1715549496970,-536.42,0.00012328,2,"2024-05-12T21:31:36.970",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897504,1715549496980,-1322.55,0.00012328,2,"2024-05-12T21:31:36.980",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897505,1715549496991,-627.68,0.00012328,2,"2024-05-12T21:31:36.991",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897506,1715549497001,-721.08,0.00012328,2,"2024-05-12T21:31:37.001",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897507,1715549497010,-2403.36,0.00012328,2,"2024-05-12T21:31:37.010",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897508,1715549497019,-1322.55,0.00012328,2,"2024-05-12T21:31:37.019",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897509,1715549497028,-1538.07,0.00012328,2,"2024-05-12T21:31:37.028",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897510,1715549497037,-536.42,0.00012328,2,"2024-05-12T21:31:37.037",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897511,1715549497046,-627.68,0.00012328,2,"2024-05-12T21:31:37.046",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897512,1715549497055,-721.08,0.00012328,2,"2024-05-12T21:31:37.055",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897513,1715549497064,-2403.36,0.00012328,2,"2024-05-12T21:31:37.064",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897514,1715549497073,-1538.07,0.00012328,2,"2024-05-12T21:31:37.073",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897515,1715549497082,-536.47292628,0.00012328,2,"2024-05-12T21:31:37.082",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897516,1715549497091,-1322.55,0.00012328,2,"2024-05-12T21:31:37.091",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897517,1715549497099,-627.68,0.00012328,2,"2024-05-12T21:31:37.099",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897518,1715549497110,-721.08,0.00012328,2,"2024-05-12T21:31:37.110",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897519,1715549497120,-2403.36,0.00012328,2,"2024-05-12T21:31:37.120",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897520,1715549497130,-1322.55,0.00012328,2,"2024-05-12T21:31:37.130",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897521,1715549497139,-1538.07,0.00012328,2,"2024-05-12T21:31:37.139",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897522,1715549497150,-721.08,0.00012328,2,"2024-05-12T21:31:37.150",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897523,1715549497160,-2403.36,0.00012328,2,"2024-05-12T21:31:37.160",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897524,1715549497170,-1322.55,0.00012328,2,"2024-05-12T21:31:37.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897525,1715549497179,-1538.07,0.00012328,2,"2024-05-12T21:31:37.179",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897526,1715549497190,-627.68,0.00012328,2,"2024-05-12T21:31:37.190",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897527,1715549497202,-721.08,0.00012328,2,"2024-05-12T21:31:37.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897528,1715549497211,-2403.36,0.00012328,2,"2024-05-12T21:31:37.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897529,1715549497220,-1322.68153437,0.00012328,2,"2024-05-12T21:31:37.220",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897530,1715549497229,-627.68,0.00012328,2,"2024-05-12T21:31:37.229",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897531,1715549497239,-1538.07,0.00012328,2,"2024-05-12T21:31:37.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897532,1715549497248,-2403.36,0.00012328,2,"2024-05-12T21:31:37.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897533,1715549497257,-627.68,0.00012328,2,"2024-05-12T21:31:37.257",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897534,1715549497266,-721.08,0.00012328,2,"2024-05-12T21:31:37.266",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897535,1715549497275,-1538.07,0.00012328,2,"2024-05-12T21:31:37.275",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897536,1715549497284,-2403.36,0.00012328,2,"2024-05-12T21:31:37.284",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897537,1715549497293,-627.68,0.00012328,2,"2024-05-12T21:31:37.293",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897538,1715549497302,-721.08,0.00012328,2,"2024-05-12T21:31:37.302",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897539,1715549497311,-1538.07,0.00012328,2,"2024-05-12T21:31:37.311",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897540,1715549497320,-2403.36,0.00012328,2,"2024-05-12T21:31:37.320",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897541,1715549497330,-1156.72,0.00012328,2,"2024-05-12T21:31:37.330",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897542,1715549497340,-627.68,0.00012328,2,"2024-05-12T21:31:37.340",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897543,1715549497350,-1538.07,0.00012328,2,"2024-05-12T21:31:37.350",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897544,1715549497360,-721.08,0.00012328,2,"2024-05-12T21:31:37.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897545,1715549497369,-2403.36,0.00012328,2,"2024-05-12T21:31:37.369",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897546,1715549497378,-627.68,0.00012328,2,"2024-05-12T21:31:37.378",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897547,1715549497392,-1538.07,0.00012328,2,"2024-05-12T21:31:37.392",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897548,1715549497402,-721.08,0.00012328,2,"2024-05-12T21:31:37.402",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897549,1715549497412,-2403.36,0.00012328,2,"2024-05-12T21:31:37.412",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897550,1715549497422,-1156.72,0.00012328,2,"2024-05-12T21:31:37.422",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897551,1715549497435,-1538.07,0.00012328,2,"2024-05-12T21:31:37.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897552,1715549497446,-627.68,0.00012328,2,"2024-05-12T21:31:37.446",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897553,1715549497454,-2403.36,0.00012328,2,"2024-05-12T21:31:37.454",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897554,1715549497464,-721.08,0.00012328,2,"2024-05-12T21:31:37.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897555,1715549497474,-1538.07,0.00012328,2,"2024-05-12T21:31:37.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897556,1715549497484,-627.68,0.00012328,2,"2024-05-12T21:31:37.484",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897557,1715549497494,-2403.36,0.00012328,2,"2024-05-12T21:31:37.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897558,1715549497504,-721.08,0.00012328,2,"2024-05-12T21:31:37.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897559,1715549497514,-2274.85,0.00012328,2,"2024-05-12T21:31:37.514",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897560,1715549497525,-721.08,0.00012328,2,"2024-05-12T21:31:37.525",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897561,1715549497536,-2403.36,0.00012328,2,"2024-05-12T21:31:37.536",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897562,1715549497546,-1156.72,0.00012328,2,"2024-05-12T21:31:37.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897563,1715549497555,-627.68,0.00012328,2,"2024-05-12T21:31:37.555",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897564,1715549497565,-1538.12902923,0.00012328,2,"2024-05-12T21:31:37.565",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897565,1715549497575,-2274.85,0.00012328,2,"2024-05-12T21:31:37.575",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897566,1715549497584,-721.08,0.00012328,2,"2024-05-12T21:31:37.584",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897567,1715549497595,-2403.36,0.00012328,2,"2024-05-12T21:31:37.595",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897568,1715549497604,-1156.72,0.00012328,2,"2024-05-12T21:31:37.604",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897569,1715549497615,-627.68,0.00012328,2,"2024-05-12T21:31:37.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897570,1715549497625,-2274.85,0.00012328,2,"2024-05-12T21:31:37.625",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897571,1715549497634,-721.08,0.00012328,2,"2024-05-12T21:31:37.634",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897572,1715549497645,-2403.36,0.00012328,2,"2024-05-12T21:31:37.645",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897573,1715549497656,-1156.72,0.00012328,2,"2024-05-12T21:31:37.656",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897574,1715549497666,-627.68,0.00012328,2,"2024-05-12T21:31:37.666",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897575,1715549497675,-2274.85,0.00012328,2,"2024-05-12T21:31:37.675",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897576,1715549497685,-721.08,0.00012328,2,"2024-05-12T21:31:37.685",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897577,1715549497694,-2403.36,0.00012328,2,"2024-05-12T21:31:37.694",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897578,1715549497703,-1156.72,0.00012328,2,"2024-05-12T21:31:37.703",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897579,1715549497713,-627.68,0.00012328,2,"2024-05-12T21:31:37.713",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897580,1715549497723,-2274.85,0.00012328,2,"2024-05-12T21:31:37.723",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897581,1715549497732,-721.08,0.00012328,2,"2024-05-12T21:31:37.732",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897582,1715549497741,-2403.36,0.00012328,2,"2024-05-12T21:31:37.741",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897583,1715549497750,-1156.72,0.00012328,2,"2024-05-12T21:31:37.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897584,1715549497760,-627.68,0.00012328,2,"2024-05-12T21:31:37.760",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897585,1715549497769,-2403.36,0.00012328,2,"2024-05-12T21:31:37.769",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897586,1715549497779,-1156.72,0.00012328,2,"2024-05-12T21:31:37.779",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897587,1715549497788,-2274.85,0.00012328,2,"2024-05-12T21:31:37.788",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897588,1715549497797,-721.08,0.00012328,2,"2024-05-12T21:31:37.797",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897589,1715549497807,-1479.64,0.00012328,2,"2024-05-12T21:31:37.807",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897590,1715549497816,-2403.36,0.00012328,2,"2024-05-12T21:31:37.816",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897591,1715549497825,-2274.85,0.00012328,2,"2024-05-12T21:31:37.825",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897592,1715549497835,-1156.72,0.00012328,2,"2024-05-12T21:31:37.835",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897593,1715549497845,-627.68,0.00012328,2,"2024-05-12T21:31:37.845",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897594,1715549497854,-1479.64,0.00012328,2,"2024-05-12T21:31:37.854",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897595,1715549497864,-721.08,0.00012328,2,"2024-05-12T21:31:37.864",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897596,1715549497874,-2403.36,0.00012328,2,"2024-05-12T21:31:37.874",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897597,1715549497883,-1156.72,0.00012328,2,"2024-05-12T21:31:37.883",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897598,1715549497893,-627.68,0.00012328,2,"2024-05-12T21:31:37.893",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897599,1715549497902,-1453.09198998,0.00012328,2,"2024-05-12T21:31:37.902",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897600,1715549503143,-26.54801002,0.00012328,2,"2024-05-12T21:31:43.143",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897601,1715549503153,-721.08,0.00012328,2,"2024-05-12T21:31:43.153",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897602,1715549503163,-355.58829035,0.00012328,2,"2024-05-12T21:31:43.163",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897603,1715549503175,-335.21170965,0.00012328,2,"2024-05-12T21:31:43.175",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897604,1715549503185,-898.78829035,0.00012328,2,"2024-05-12T21:31:43.185",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897605,1715549503226,-252.12110172,0.00012328,2,"2024-05-12T21:31:43.226",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897606,1715549503266,-1160.211049,0.0001228,2,"2024-05-12T21:31:43.266",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897607,1715549503277,-5.81060793,0.00012328,2,"2024-05-12T21:31:43.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897608,1715549503288,-1943.83834307,0.00012328,2,"2024-05-12T21:31:43.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897609,1715549503303,-459.730596,0.00012328,2,"2024-05-12T21:31:43.303",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897610,1715549503314,-627.68,0.00012328,2,"2024-05-12T21:31:43.314",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897611,1715549503325,-1479.64,0.00012328,2,"2024-05-12T21:31:43.325",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897612,1715549503337,-721.08,0.00012328,2,"2024-05-12T21:31:43.337",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897613,1715549503348,-690.8,0.00012328,2,"2024-05-12T21:31:43.348",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897614,1715549503360,-1156.72,0.00012328,2,"2024-05-12T21:31:43.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897615,1715549503371,-2274.85,0.00012328,2,"2024-05-12T21:31:43.371",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897616,1715549503381,-627.68,0.00012328,2,"2024-05-12T21:31:43.381",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897617,1715549503395,-721.08,0.00012328,2,"2024-05-12T21:31:43.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897618,1715549503405,-465.71075461,0.00012328,2,"2024-05-12T21:31:43.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897619,1715549504169,-1235.48,0.00012279,2,"2024-05-12T21:31:44.169",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897620,1715549504192,-1347.16947369,0.00012279,2,"2024-05-12T21:31:44.192",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897621,1715549504202,-188.74587026,0.00012324,2,"2024-05-12T21:31:44.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897622,1715549504213,-1500.0,0.00012324,2,"2024-05-12T21:31:44.213",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897635,1715549673557,-344.14475486,0.00011188,2,"2024-05-12T21:34:33.557",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897636,1715549673580,-155.0,0.00011188,2,"2024-05-12T21:34:33.580",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897637,1715549673604,-155.0,0.00011188,2,"2024-05-12T21:34:33.604",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897638,1715549673627,-80.07969414,0.00011189,2,"2024-05-12T21:34:33.627",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897639,1715549694099,-176.23597455,0.00011186,2,"2024-05-12T21:34:54.099",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897640,1715549694123,-18.77545645,0.00011187,2,"2024-05-12T21:34:54.123",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897641,1715549716219,-155.0,0.00011184,2,"2024-05-12T21:35:16.219",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897642,1715549716241,-155.0,0.00011184,2,"2024-05-12T21:35:16.241",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897643,1715549716264,-194.881765,0.00011185,2,"2024-05-12T21:35:16.264",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897644,1715549740230,-259.8,0.00011184,2,"2024-05-12T21:35:40.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897649,1715549945661,151.0,0.00022612,120,"2024-05-12T21:39:05.661",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897685,1715550631468,-162.48665574,0.00010488,2,"2024-05-12T21:50:31.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897686,1715550631478,-1063.06077755,0.00010488,2,"2024-05-12T21:50:31.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897687,1715550631487,-155.0,0.00010488,2,"2024-05-12T21:50:31.487",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897688,1715550631498,-155.0,0.00010489,2,"2024-05-12T21:50:31.498",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897689,1715550631507,-204.44716233,0.00010489,2,"2024-05-12T21:50:31.507",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897690,1715550631518,-203.3044281,0.00010492,2,"2024-05-12T21:50:31.518",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897691,1715550631527,-1000.0,0.00010546,2,"2024-05-12T21:50:31.527",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897692,1715550631537,-250.0,0.00010592,2,"2024-05-12T21:50:31.537",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897693,1715550631546,-247.55,0.00010707,2,"2024-05-12T21:50:31.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897694,1715550631556,-538.3518557,0.00010738,2,"2024-05-12T21:50:31.556",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897695,1715550631566,-2354.2525,0.00010743,2,"2024-05-12T21:50:31.566",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897696,1715550631576,-203.3044281,0.0001076,2,"2024-05-12T21:50:31.576",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897697,1715550631585,-2526.12,0.0001076,2,"2024-05-12T21:50:31.585",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897698,1715550631594,-2160.68,0.00010846,2,"2024-05-12T21:50:31.594",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897699,1715550631604,-150.0,0.00010846,2,"2024-05-12T21:50:31.604",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897700,1715550631613,-150.99,0.00010846,2,"2024-05-12T21:50:31.613",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897701,1715550631623,-170.4,0.00010847,2,"2024-05-12T21:50:31.623",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897702,1715550631633,-3894.17,0.00010847,2,"2024-05-12T21:50:31.633",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897703,1715550631642,-220.24,0.00010854,2,"2024-05-12T21:50:31.642",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897704,1715550631651,-177.5,0.0001086,2,"2024-05-12T21:50:31.651",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897705,1715550631660,-177.5,0.0001089,2,"2024-05-12T21:50:31.660",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897706,1715550631670,-177.5,0.0001092,2,"2024-05-12T21:50:31.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897707,1715550631679,-177.5,0.0001095,2,"2024-05-12T21:50:31.679",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897708,1715550631688,-155.0,0.00010957,2,"2024-05-12T21:50:31.688",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897709,1715550631698,-649.31,0.00010959,2,"2024-05-12T21:50:31.698",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897710,1715550631707,-245.95,0.00010959,2,"2024-05-12T21:50:31.707",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897711,1715550631717,-204.96,0.00010959,2,"2024-05-12T21:50:31.717",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897712,1715550631726,-170.8,0.00010959,2,"2024-05-12T21:50:31.726",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897713,1715550631735,-854.04,0.00010959,2,"2024-05-12T21:50:31.735",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897714,1715550631744,-2000.0,0.00010959,3,"2024-05-12T21:50:31.744",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897715,1715550631753,-177.5,0.00010979,2,"2024-05-12T21:50:31.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897716,1715550631762,-177.5,0.00011009,2,"2024-05-12T21:50:31.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897717,1715550631771,-177.5,0.00011039,2,"2024-05-12T21:50:31.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897718,1715550631781,-177.5,0.00011069,2,"2024-05-12T21:50:31.781",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897719,1715550631790,-170.03,0.00011074,2,"2024-05-12T21:50:31.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897720,1715550631802,-177.5,0.00011099,2,"2024-05-12T21:50:31.802",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897722,1715550631811,-177.5,0.00011128,2,"2024-05-12T21:50:31.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897724,1715550631821,-177.5,0.00011158,2,"2024-05-12T21:50:31.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897726,1715550631830,-452.97,0.00011159,2,"2024-05-12T21:50:31.830",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897728,1715550631839,-177.5,0.00011188,2,"2024-05-12T21:50:31.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897730,1715550631850,-1153.78,0.00011189,2,"2024-05-12T21:50:31.850",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897732,1715550631859,-173.22233242,0.00011189,2,"2024-05-12T21:50:31.859",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897734,1715550631868,-155.1812949,0.00011189,2,"2024-05-12T21:50:31.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897736,1715550631880,-74.92030586,0.00011189,2,"2024-05-12T21:50:31.880",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897738,1715550631890,-220.24,0.0001119,2,"2024-05-12T21:50:31.890",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897740,1715550631899,-155.0,0.00011203,2,"2024-05-12T21:50:31.899",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897742,1715550631909,-177.5,0.00011218,2,"2024-05-12T21:50:31.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897744,1715550631918,-177.5,0.00011248,2,"2024-05-12T21:50:31.918",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897746,1715550631928,-177.5,0.00011277,2,"2024-05-12T21:50:31.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897748,1715550631937,-177.5,0.00011307,2,"2024-05-12T21:50:31.937",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897750,1715550631946,-500.0,0.00011328,2,"2024-05-12T21:50:31.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897752,1715550631955,-500.0,0.00011328,2,"2024-05-12T21:50:31.955",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897753,1715550631965,-500.0,0.00011328,2,"2024-05-12T21:50:31.965",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897754,1715550631974,-500.0,0.00011328,2,"2024-05-12T21:50:31.974",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897755,1715550631983,-500.0,0.00011328,2,"2024-05-12T21:50:31.983",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897756,1715550631993,-500.0,0.00011328,2,"2024-05-12T21:50:31.993",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897757,1715550632002,-500.0,0.00011328,2,"2024-05-12T21:50:32.002",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897758,1715550632011,-500.0,0.00011328,2,"2024-05-12T21:50:32.011",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897759,1715550632020,-500.0,0.00011328,2,"2024-05-12T21:50:32.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897760,1715550632029,-500.0,0.00011328,2,"2024-05-12T21:50:32.029",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897761,1715550632039,-500.0,0.00011328,2,"2024-05-12T21:50:32.039",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897762,1715550632048,-500.0,0.00011328,2,"2024-05-12T21:50:32.048",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897763,1715550632057,-500.0,0.00011328,2,"2024-05-12T21:50:32.057",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897764,1715550632066,-500.0,0.00011328,2,"2024-05-12T21:50:32.066",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897765,1715550632076,-500.0,0.00011328,2,"2024-05-12T21:50:32.076",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897766,1715550632085,-500.0,0.00011328,2,"2024-05-12T21:50:32.085",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897767,1715550632095,-500.0,0.00011328,2,"2024-05-12T21:50:32.095",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897768,1715550632104,-500.0,0.00011328,2,"2024-05-12T21:50:32.104",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897769,1715550632113,-500.0,0.00011328,2,"2024-05-12T21:50:32.113",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897770,1715550632122,-500.0,0.00011328,2,"2024-05-12T21:50:32.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897771,1715550632131,-500.0,0.00011328,2,"2024-05-12T21:50:32.131",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897772,1715550632140,-500.0,0.00011328,2,"2024-05-12T21:50:32.140",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897773,1715550632149,-500.0,0.00011328,2,"2024-05-12T21:50:32.149",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897774,1715550632159,-500.0,0.00011328,2,"2024-05-12T21:50:32.159",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897775,1715550632168,-500.0,0.00011328,2,"2024-05-12T21:50:32.168",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897776,1715550632177,-500.0,0.00011328,2,"2024-05-12T21:50:32.177",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897777,1715550632186,-500.0,0.00011328,2,"2024-05-12T21:50:32.186",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897778,1715550632195,-500.0,0.00011328,2,"2024-05-12T21:50:32.195",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897779,1715550632204,-500.0,0.00011328,2,"2024-05-12T21:50:32.204",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897780,1715550632213,-500.0,0.00011328,2,"2024-05-12T21:50:32.213",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897781,1715550632222,-500.0,0.00011328,2,"2024-05-12T21:50:32.222",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897782,1715550632231,-500.0,0.00011328,2,"2024-05-12T21:50:32.231",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897783,1715550632241,-340.68,0.00011328,2,"2024-05-12T21:50:32.241",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897784,1715550632250,-177.5,0.00011337,2,"2024-05-12T21:50:32.250",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897785,1715550632259,-177.5,0.00011367,2,"2024-05-12T21:50:32.259",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897786,1715550632268,-995.38770346,0.00011369,2,"2024-05-12T21:50:32.268",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897787,1715550632277,-177.5,0.00011396,2,"2024-05-12T21:50:32.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897788,1715550632286,-177.5,0.00011426,2,"2024-05-12T21:50:32.286",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897789,1715550632295,-840.32,0.00011578,2,"2024-05-12T21:50:32.295",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897790,1715550632305,-10000.0,0.00011698,2,"2024-05-12T21:50:32.305",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897791,1715550632315,-758.01478197,0.0001171,2,"2024-05-12T21:50:32.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897792,1715550632324,-301.75,0.00011778,2,"2024-05-12T21:50:32.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897793,1715550632334,-151.03,0.00011778,2,"2024-05-12T21:50:32.334",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897794,1715550632343,-187.57,0.00011778,2,"2024-05-12T21:50:32.343",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897795,1715550632352,-350.14,0.00011778,2,"2024-05-12T21:50:32.352",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897796,1715550632364,-6167.12120203,0.000118,2,"2024-05-12T21:50:32.364",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897797,1715550632376,-1000.0,0.00011864,2,"2024-05-12T21:50:32.376",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897798,1715550632385,-2356.03750157,0.00011999,2,"2024-05-12T21:50:32.385",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897799,1715550632395,-114.28326107,0.00012,2,"2024-05-12T21:50:32.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897800,1715550632418,-13778.06614131,0.00012,2,"2024-05-12T21:50:32.418",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897801,1715550632431,-1109.14337882,0.00012,2,"2024-05-12T21:50:32.431",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897802,1715550632442,-30508.59498964,0.00012,2,"2024-05-12T21:50:32.442",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897803,1715550632455,-37272.75153278,0.00012,2,"2024-05-12T21:50:32.455",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897804,1715550632465,-169.52,0.00012033,2,"2024-05-12T21:50:32.465",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897805,1715550632477,-155.0,0.00012065,2,"2024-05-12T21:50:32.477",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897806,1715550632487,-690.3838,0.00012066,2,"2024-05-12T21:50:32.487",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897807,1715550632497,-1125.7914997,0.00012081,2,"2024-05-12T21:50:32.497",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897808,1715550632507,-1042.78983591,0.00012081,2,"2024-05-12T21:50:32.507",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897809,1715550632517,-1205.82748828,0.00012081,2,"2024-05-12T21:50:32.517",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897810,1715550632526,-1000.0,0.000121,2,"2024-05-12T21:50:32.526",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897811,1715550632536,-267.361836,0.00012117,2,"2024-05-12T21:50:32.536",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897812,1715550632546,-1835.2682,0.00012127,2,"2024-05-12T21:50:32.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897813,1715550632556,-528.8047,0.00012127,2,"2024-05-12T21:50:32.556",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897814,1715550632567,-271.9617,0.00012127,2,"2024-05-12T21:50:32.567",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897815,1715550632578,-305.6611,0.00012127,2,"2024-05-12T21:50:32.578",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897816,1715550632588,-153.48495476,0.00012128,2,"2024-05-12T21:50:32.588",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897817,1715550632597,-300.64,0.00012164,2,"2024-05-12T21:50:32.597",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897818,1715550632608,-150.0,0.00012164,2,"2024-05-12T21:50:32.608",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897819,1715550632619,-150.0,0.00012164,2,"2024-05-12T21:50:32.619",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897820,1715550632627,-326.12,0.00012164,2,"2024-05-12T21:50:32.627",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897821,1715550632636,-1000.77518124,0.00012164,2,"2024-05-12T21:50:32.636",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897822,1715550632648,-45.86481876,0.00012164,2,"2024-05-12T21:50:32.648",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897823,1715550632658,-302.46,0.00012164,2,"2024-05-12T21:50:32.658",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897824,1715550632667,-163.24,0.00012164,2,"2024-05-12T21:50:32.667",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897825,1715550632676,-351.45,0.00012164,2,"2024-05-12T21:50:32.676",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897826,1715550632685,-411.87,0.00012164,2,"2024-05-12T21:50:32.685",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897827,1715550632695,-3503.24646015,0.00012176,2,"2024-05-12T21:50:32.695",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897828,1715550632704,-523.5,0.00012192,2,"2024-05-12T21:50:32.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897829,1715550632713,-351.45,0.00012192,2,"2024-05-12T21:50:32.713",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897830,1715550632723,-523.5,0.00012192,2,"2024-05-12T21:50:32.723",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897831,1715550632733,-351.45,0.00012192,2,"2024-05-12T21:50:32.733",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897832,1715550632743,-351.45,0.00012192,2,"2024-05-12T21:50:32.743",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897833,1715550632752,-936.22,0.00012192,2,"2024-05-12T21:50:32.752",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897834,1715550632762,-225.05,0.00012192,2,"2024-05-12T21:50:32.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897835,1715550632772,-200.0,0.00012194,2,"2024-05-12T21:50:32.772",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897836,1715550632781,-200.0,0.00012198,2,"2024-05-12T21:50:32.781",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897837,1715550633058,-1000.0,0.00012198,2,"2024-05-12T21:50:33.058",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897838,1715550633077,-500.0,0.00012198,2,"2024-05-12T21:50:33.077",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897839,1715550633088,-4559.24872109,0.000122,2,"2024-05-12T21:50:33.088",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897840,1715550633100,-574.32971375,0.000122,2,"2024-05-12T21:50:33.100",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897841,1715550633113,-562.5340628,0.000122,2,"2024-05-12T21:50:33.113",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897842,1715550633125,-339.76818,0.000122,2,"2024-05-12T21:50:33.125",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897843,1715550633176,-1698.74523336,0.000122,2,"2024-05-12T21:50:33.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897844,1715550633186,-1000.0,0.000122,2,"2024-05-12T21:50:33.186",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897845,1715550633196,-251.9683972,0.00012204,2,"2024-05-12T21:50:33.196",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897846,1715550633206,-220.24,0.0001221,2,"2024-05-12T21:50:33.206",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897847,1715550633216,-166.19,0.00012217,2,"2024-05-12T21:50:33.216",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897848,1715550633229,-157.051306,0.00012222,2,"2024-05-12T21:50:33.229",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897849,1715550633239,-157.051306,0.00012222,2,"2024-05-12T21:50:33.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897850,1715550633248,-157.051306,0.00012222,2,"2024-05-12T21:50:33.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897851,1715550633258,-157.051306,0.00012222,2,"2024-05-12T21:50:33.258",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897852,1715550633267,-157.051306,0.00012222,2,"2024-05-12T21:50:33.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897853,1715550633277,-157.051306,0.00012222,2,"2024-05-12T21:50:33.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897854,1715550633287,-157.051306,0.00012223,2,"2024-05-12T21:50:33.287",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897855,1715550633296,-157.051306,0.00012223,2,"2024-05-12T21:50:33.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897856,1715550633306,-157.051306,0.00012223,2,"2024-05-12T21:50:33.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897857,1715550633316,-157.051306,0.00012223,2,"2024-05-12T21:50:33.316",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897858,1715550633328,-157.051306,0.00012223,2,"2024-05-12T21:50:33.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897859,1715550633338,-157.051306,0.00012223,2,"2024-05-12T21:50:33.338",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897860,1715550633347,-157.051306,0.00012224,2,"2024-05-12T21:50:33.347",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897861,1715550633357,-157.051306,0.00012224,2,"2024-05-12T21:50:33.357",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897862,1715550633366,-157.051306,0.00012224,2,"2024-05-12T21:50:33.366",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897863,1715550633375,-157.051306,0.00012224,2,"2024-05-12T21:50:33.375",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897864,1715550633386,-19.51976061,0.00012224,2,"2024-05-12T21:50:33.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897865,1715550633425,-137.53154539,0.00012224,2,"2024-05-12T21:50:33.425",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897866,1715550633435,-157.051306,0.00012224,2,"2024-05-12T21:50:33.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897867,1715550633445,-157.051306,0.00012224,2,"2024-05-12T21:50:33.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897868,1715550633455,-157.051306,0.00012224,2,"2024-05-12T21:50:33.455",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897869,1715550633464,-3.02513658,0.00012224,2,"2024-05-12T21:50:33.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897871,1715550637620,-154.02616942,0.00012224,2,"2024-05-12T21:50:37.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897872,1715550637630,-157.051306,0.00012225,2,"2024-05-12T21:50:37.630",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897873,1715550637640,-157.051306,0.00012225,2,"2024-05-12T21:50:37.640",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897874,1715550637650,-157.051306,0.00012225,2,"2024-05-12T21:50:37.650",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897875,1715550637660,-157.051306,0.00012225,2,"2024-05-12T21:50:37.660",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897876,1715550637669,-157.051306,0.00012225,2,"2024-05-12T21:50:37.669",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897877,1715550637679,-157.051306,0.00012225,2,"2024-05-12T21:50:37.679",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897878,1715550637688,-157.051306,0.00012225,2,"2024-05-12T21:50:37.688",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897879,1715550637698,-157.051306,0.00012225,2,"2024-05-12T21:50:37.698",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897880,1715550637708,-157.051306,0.00012225,2,"2024-05-12T21:50:37.708",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897881,1715550637717,-157.051306,0.00012225,2,"2024-05-12T21:50:37.717",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897882,1715550637727,-157.051306,0.00012225,2,"2024-05-12T21:50:37.727",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897883,1715550637736,-157.051306,0.00012225,2,"2024-05-12T21:50:37.736",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897884,1715550637745,-157.051306,0.00012225,2,"2024-05-12T21:50:37.745",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897885,1715550637755,-157.051306,0.00012225,2,"2024-05-12T21:50:37.755",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897886,1715550637764,-157.051306,0.00012225,2,"2024-05-12T21:50:37.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897887,1715550637773,-157.051306,0.00012226,2,"2024-05-12T21:50:37.773",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897888,1715550637783,-157.051306,0.00012226,2,"2024-05-12T21:50:37.783",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897889,1715550637792,-157.051306,0.00012226,2,"2024-05-12T21:50:37.792",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897890,1715550637805,-157.051306,0.00012226,2,"2024-05-12T21:50:37.805",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897891,1715550637815,-1418.08072056,0.00012226,2,"2024-05-12T21:50:37.815",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897892,1715550637842,-448.42911723,0.00012226,2,"2024-05-12T21:50:37.842",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897893,1715550637854,-5633.49016221,0.00012226,2,"2024-05-12T21:50:37.854",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897894,1715550637864,-8074.8189,0.00012227,2,"2024-05-12T21:50:37.864",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897895,1715550637874,-17431.25782016,0.00012227,2,"2024-05-12T21:50:37.874",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897896,1715550637888,-479.77795545,0.00012227,2,"2024-05-12T21:50:37.888",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897897,1715550637900,-1414.54733957,0.00012227,2,"2024-05-12T21:50:37.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897898,1715550637911,-7756.88664637,0.00012227,2,"2024-05-12T21:50:37.911",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897899,1715550637924,-3337.5717888,0.00012227,2,"2024-05-12T21:50:37.924",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897900,1715550637950,-746.89027862,0.00012227,2,"2024-05-12T21:50:37.950",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897901,1715550637963,-4422.33067648,0.00012227,2,"2024-05-12T21:50:37.963",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897902,1715550637974,-438.91764752,0.00012227,2,"2024-05-12T21:50:37.974",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897903,1715550637985,-2328.41025586,0.00012227,2,"2024-05-12T21:50:37.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897904,1715550637997,-16318.24771686,0.00012227,2,"2024-05-12T21:50:37.997",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897905,1715550638043,-940.33955,0.00012227,2,"2024-05-12T21:50:38.043",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897906,1715550638054,-1637.09935816,0.00012227,2,"2024-05-12T21:50:38.054",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897908,1715550638066,-6706.4,0.00012227,2,"2024-05-12T21:50:38.066",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897910,1715550638077,-2832.22550401,0.00012227,2,"2024-05-12T21:50:38.077",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897912,1715550638089,-33011.24960936,0.00012227,2,"2024-05-12T21:50:38.089",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897913,1715550638111,-7745.03688432,0.00012227,2,"2024-05-12T21:50:38.111",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897914,1715550638716,-675.13887568,0.00012227,2,"2024-05-12T21:50:38.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897915,1715550638729,-2145.76887824,0.00012227,2,"2024-05-12T21:50:38.729",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897916,1715550638740,-78562.21006319,0.00012227,2,"2024-05-12T21:50:38.740",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897927,1715550639674,-834.30178552,0.00012227,2,"2024-05-12T21:50:39.674",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897928,1715550639941,-6570.50826583,0.00012227,2,"2024-05-12T21:50:39.941",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897929,1715550639951,-100000.0,0.00012228,2,"2024-05-12T21:50:39.951",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897930,1715550639961,-330.1203,0.00012228,2,"2024-05-12T21:50:39.961",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897931,1715550639970,-39106.358,0.00012228,2,"2024-05-12T21:50:39.970",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897932,1715550639979,-196.89576948,0.00012228,2,"2024-05-12T21:50:39.979",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897933,1715550639989,-1301.9591198,0.00012228,2,"2024-05-12T21:50:39.989",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897934,1715550639999,-26705.04132887,0.00012228,2,"2024-05-12T21:50:39.999",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897935,1715550640008,-523.34398227,0.00012228,2,"2024-05-12T21:50:40.008",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897936,1715550640018,-3529.36022733,0.00012228,2,"2024-05-12T21:50:40.018",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897937,1715550640027,-497.31169836,0.00012228,2,"2024-05-12T21:50:40.027",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897938,1715550640036,-200.0,0.00012228,2,"2024-05-12T21:50:40.036",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897939,1715550640046,-1000.0,0.00012228,2,"2024-05-12T21:50:40.046",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897940,1715550640055,-200.0,0.00012228,2,"2024-05-12T21:50:40.055",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897941,1715550640064,-500.0,0.00012228,2,"2024-05-12T21:50:40.064",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897942,1715550640075,-980.0,0.00012266,2,"2024-05-12T21:50:40.075",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897943,1715550640084,-267.361836,0.00012268,2,"2024-05-12T21:50:40.084",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897944,1715550640093,-269.43582416,0.00012277,2,"2024-05-12T21:50:40.093",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897945,1715550640104,-1561.86172371,0.00012281,2,"2024-05-12T21:50:40.104",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897946,1715550640113,-26705.04132879,0.00012287,2,"2024-05-12T21:50:40.113",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897947,1715550640122,-2067.41781312,0.00012299,2,"2024-05-12T21:50:40.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897948,1715550640132,-880.51933914,0.00012299,2,"2024-05-12T21:50:40.132",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897949,1715550640142,-156.83104892,0.00012299,2,"2024-05-12T21:50:40.142",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897950,1715550640151,-1000.0,0.000123,2,"2024-05-12T21:50:40.151",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897951,1715550640161,-1000.0,0.000123,2,"2024-05-12T21:50:40.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897952,1715550640170,-1245.6285,0.000123,2,"2024-05-12T21:50:40.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897953,1715550640179,-893.0,0.000123,2,"2024-05-12T21:50:40.179",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897954,1715550640189,-262.0,0.000123,2,"2024-05-12T21:50:40.189",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897955,1715550640198,-800.0,0.00012301,2,"2024-05-12T21:50:40.198",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897956,1715550640208,-166.19,0.0001231,2,"2024-05-12T21:50:40.208",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897957,1715550640217,-973.0,0.00012314,2,"2024-05-12T21:50:40.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897958,1715550640226,-2245.607,0.00012314,2,"2024-05-12T21:50:40.226",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897959,1715550640236,-2064.0,0.00012314,2,"2024-05-12T21:50:40.236",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897960,1715550640245,-1398.0,0.00012314,2,"2024-05-12T21:50:40.245",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897961,1715550640255,-1226.0,0.00012314,2,"2024-05-12T21:50:40.255",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897963,1715550640264,-661.265,0.00012314,2,"2024-05-12T21:50:40.264",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897964,1715550640273,-1789.0,0.00012314,2,"2024-05-12T21:50:40.273",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897965,1715550640282,-1261.0,0.00012314,2,"2024-05-12T21:50:40.282",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897966,1715550640292,-721.505,0.00012314,2,"2024-05-12T21:50:40.292",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897967,1715550640302,-809.0,0.00012314,2,"2024-05-12T21:50:40.302",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897968,1715550640311,-240.268,0.00012314,2,"2024-05-12T21:50:40.311",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897969,1715550640321,-422.198,0.00012314,2,"2024-05-12T21:50:40.321",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897970,1715550640330,-440.439,0.00012314,2,"2024-05-12T21:50:40.330",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897971,1715550640340,-150.512,0.00012314,2,"2024-05-12T21:50:40.340",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897972,1715550640348,-152.114,0.00012314,2,"2024-05-12T21:50:40.348",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897973,1715550640358,-1646.0,0.00012314,2,"2024-05-12T21:50:40.358",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897974,1715550640367,-2433.0,0.00012314,2,"2024-05-12T21:50:40.367",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897975,1715550640377,-215.0,0.00012314,2,"2024-05-12T21:50:40.377",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897976,1715550640386,-1138.0,0.00012314,2,"2024-05-12T21:50:40.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897977,1715550640395,-3156.0,0.00012314,2,"2024-05-12T21:50:40.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897978,1715550640405,-445.942,0.00012314,2,"2024-05-12T21:50:40.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897979,1715550640415,-5749.0,0.00012314,2,"2024-05-12T21:50:40.415",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897980,1715550640424,-37831.0,0.00012314,2,"2024-05-12T21:50:40.424",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897981,1715550640433,-5911.0,0.00012314,2,"2024-05-12T21:50:40.433",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897982,1715550640443,-1463.0,0.00012314,2,"2024-05-12T21:50:40.443",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897983,1715550640452,-289.234,0.00012314,2,"2024-05-12T21:50:40.452",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897984,1715550640462,-289.234,0.00012314,2,"2024-05-12T21:50:40.462",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897985,1715550640471,-1103.0,0.00012314,2,"2024-05-12T21:50:40.471",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897986,1715550640481,-4485.89550055,0.00012315,2,"2024-05-12T21:50:40.481",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897987,1715550640490,-166.19,0.00012318,2,"2024-05-12T21:50:40.490",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897988,1715550640499,-269.43582416,0.00012318,2,"2024-05-12T21:50:40.499",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897989,1715550640508,-269.43582416,0.00012318,2,"2024-05-12T21:50:40.508",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897990,1715550640518,-158128.10737846,0.0001232,3,"2024-05-12T21:50:40.518",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897991,1715550640528,-56245.6027584,0.00012322,2,"2024-05-12T21:50:40.528",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897992,1715550640537,-1459.5838256,0.00012322,2,"2024-05-12T21:50:40.537",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897993,1715550640547,-2687.6193418,0.00012322,2,"2024-05-12T21:50:40.547",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897994,1715550640556,-324.99372093,0.00012324,2,"2024-05-12T21:50:40.556",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897995,1715550640566,-156.15078988,0.00012326,2,"2024-05-12T21:50:40.566",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897996,1715550640575,-243.27344822,0.00012326,2,"2024-05-12T21:50:40.575",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897997,1715550640585,-326.04893354,0.00012326,2,"2024-05-12T21:50:40.585",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897998,1715550640595,-156.26918012,0.00012326,2,"2024-05-12T21:50:40.595",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326897999,1715550640604,-317.63013013,0.00012326,2,"2024-05-12T21:50:40.604",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898000,1715550640613,-158.81537813,0.00012326,2,"2024-05-12T21:50:40.613",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898001,1715550640623,-309.60510547,0.00012326,2,"2024-05-12T21:50:40.623",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898002,1715550640632,-157.0188053,0.00012326,2,"2024-05-12T21:50:40.632",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898003,1715550640642,-310.90492856,0.00012326,2,"2024-05-12T21:50:40.642",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898004,1715550640651,-262.24215868,0.00012326,2,"2024-05-12T21:50:40.651",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898005,1715550640660,-382.30066085,0.00012326,2,"2024-05-12T21:50:40.660",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898006,1715550640669,-155.61637897,0.00012326,2,"2024-05-12T21:50:40.669",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898007,1715550640678,-155.0,0.00012326,2,"2024-05-12T21:50:40.678",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898008,1715550640688,-622.01146866,0.00012326,2,"2024-05-12T21:50:40.688",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898009,1715550640696,-184.8662877,0.00012326,2,"2024-05-12T21:50:40.696",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898010,1715550640707,-155.0,0.00012326,2,"2024-05-12T21:50:40.707",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898011,1715550640716,-2027.10806006,0.00012326,2,"2024-05-12T21:50:40.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898012,1715550640725,-1254.8591015,0.00012326,2,"2024-05-12T21:50:40.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898013,1715550640735,-5263.47383781,0.00012326,2,"2024-05-12T21:50:40.735",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898014,1715550640744,-347.06747875,0.00012326,2,"2024-05-12T21:50:40.744",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898015,1715550640753,-226.65825705,0.00012326,2,"2024-05-12T21:50:40.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898016,1715550640763,-171.46269583,0.00012326,2,"2024-05-12T21:50:40.763",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898017,1715550640772,-196.15135898,0.00012326,2,"2024-05-12T21:50:40.772",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898018,1715550640782,-155.96751744,0.00012326,2,"2024-05-12T21:50:40.782",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898019,1715550640791,-156.26953572,0.00012326,2,"2024-05-12T21:50:40.791",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898020,1715550640804,-393.0610253,0.00012326,2,"2024-05-12T21:50:40.804",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898021,1715550640814,-1357.73774413,0.00012326,2,"2024-05-12T21:50:40.814",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898022,1715550640823,-1532.67439124,0.00012326,2,"2024-05-12T21:50:40.823",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898023,1715550640833,-409.44623215,0.00012326,2,"2024-05-12T21:50:40.833",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898024,1715550640842,-286.67348432,0.00012326,2,"2024-05-12T21:50:40.842",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898025,1715550640852,-155.0,0.00012326,2,"2024-05-12T21:50:40.852",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898026,1715550640861,-453.58845194,0.00012326,2,"2024-05-12T21:50:40.861",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898027,1715550640870,-162.17689798,0.00012326,2,"2024-05-12T21:50:40.870",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898028,1715550640882,-272.41158693,0.00012326,2,"2024-05-12T21:50:40.882",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898029,1715550640891,-211.24108706,0.00012326,2,"2024-05-12T21:50:40.891",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898030,1715550640900,-641.92594795,0.00012326,2,"2024-05-12T21:50:40.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898031,1715550640910,-3079.97215406,0.00012326,2,"2024-05-12T21:50:40.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898032,1715550640919,-265.74206863,0.00012326,2,"2024-05-12T21:50:40.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898033,1715550640929,-250.35213858,0.00012326,2,"2024-05-12T21:50:40.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898034,1715550640938,-1527.36588242,0.00012326,2,"2024-05-12T21:50:40.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898035,1715550640947,-236.70245155,0.00012326,2,"2024-05-12T21:50:40.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898036,1715550640957,-614.95224153,0.00012326,2,"2024-05-12T21:50:40.957",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898037,1715550640966,-265.67139027,0.00012326,2,"2024-05-12T21:50:40.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898038,1715550640976,-155.0,0.00012326,2,"2024-05-12T21:50:40.976",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898039,1715550640985,-155.1400394,0.00012326,2,"2024-05-12T21:50:40.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898040,1715550640995,-255.79301685,0.00012326,2,"2024-05-12T21:50:40.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898041,1715550641004,-158.24340433,0.00012326,2,"2024-05-12T21:50:41.004",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898042,1715550641014,-887.34537112,0.00012326,2,"2024-05-12T21:50:41.014",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898043,1715550641024,-926.60279847,0.00012326,2,"2024-05-12T21:50:41.024",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898044,1715550641033,-858.4619975,0.00012326,2,"2024-05-12T21:50:41.033",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898045,1715550641043,-1301.96489797,0.00012326,3,"2024-05-12T21:50:41.043",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898046,1715550641052,-202.56859487,0.00012326,3,"2024-05-12T21:50:41.052",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898047,1715550641061,-342.63780811,0.00012326,2,"2024-05-12T21:50:41.061",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898048,1715550641071,-260.1966193,0.00012326,2,"2024-05-12T21:50:41.071",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898049,1715550641080,-155.83091661,0.00012326,2,"2024-05-12T21:50:41.080",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898050,1715550641089,-196.37360908,0.00012326,2,"2024-05-12T21:50:41.089",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898051,1715550641099,-565.86627808,0.00012326,2,"2024-05-12T21:50:41.099",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898052,1715550641108,-235.0,0.00012326,2,"2024-05-12T21:50:41.108",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898053,1715550641117,-221.64247872,0.00012327,2,"2024-05-12T21:50:41.117",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898054,1715550641127,-127551.80111332,0.00012327,2,"2024-05-12T21:50:41.127",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898055,1715550641136,-207.84030149,0.00012327,2,"2024-05-12T21:50:41.136",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898056,1715550641145,-1338.96515285,0.00012327,2,"2024-05-12T21:50:41.145",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898057,1715550641154,-5755.0,0.00012328,2,"2024-05-12T21:50:41.154",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898058,1715550641163,-366787.85737447,0.00012328,2,"2024-05-12T21:50:41.163",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898059,1715550641173,-967.06915176,0.00012328,2,"2024-05-12T21:50:41.173",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898060,1715550641182,-485.97793069,0.00012328,2,"2024-05-12T21:50:41.182",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898061,1715550641192,-155.0,0.00012328,2,"2024-05-12T21:50:41.192",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898062,1715550641201,-181.97342589,0.00012328,2,"2024-05-12T21:50:41.201",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898063,1715550641210,-654.59661747,0.00012328,2,"2024-05-12T21:50:41.210",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898064,1715550641219,-151.0,0.00012328,2,"2024-05-12T21:50:41.219",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898065,1715550641228,-151.0,0.00012328,2,"2024-05-12T21:50:41.228",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898066,1715550641238,-151.0,0.00012328,2,"2024-05-12T21:50:41.238",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898067,1715550641246,-151.0,0.00012328,2,"2024-05-12T21:50:41.246",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898068,1715550641255,-151.0,0.00012328,2,"2024-05-12T21:50:41.255",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898069,1715550641264,-151.0,0.00012328,2,"2024-05-12T21:50:41.264",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898070,1715550641273,-151.0,0.00012328,2,"2024-05-12T21:50:41.273",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898071,1715550641282,-2000.0,0.00012328,2,"2024-05-12T21:50:41.282",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898072,1715550641291,-200.0,0.00012328,2,"2024-05-12T21:50:41.291",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898073,1715550641301,-151.0,0.00012328,2,"2024-05-12T21:50:41.301",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898074,1715550641310,-151.0,0.00012328,2,"2024-05-12T21:50:41.310",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898075,1715550641319,-151.0,0.00012328,2,"2024-05-12T21:50:41.319",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898076,1715550641328,-151.0,0.00012328,2,"2024-05-12T21:50:41.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898077,1715550641338,-151.0,0.00012328,2,"2024-05-12T21:50:41.338",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898078,1715550641347,-172.853753,0.00012328,2,"2024-05-12T21:50:41.347",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898079,1715550641356,-151.0,0.00012328,2,"2024-05-12T21:50:41.356",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898080,1715550641365,-151.0,0.00012328,2,"2024-05-12T21:50:41.365",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898081,1715550641375,-151.0,0.00012328,2,"2024-05-12T21:50:41.375",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898082,1715550641384,-151.0,0.00012328,2,"2024-05-12T21:50:41.384",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898083,1715550641393,-151.0,0.00012328,2,"2024-05-12T21:50:41.393",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898084,1715550641402,-151.0,0.00012328,2,"2024-05-12T21:50:41.402",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898085,1715550641411,-151.0,0.00012328,2,"2024-05-12T21:50:41.411",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898086,1715550641420,-257.497458,0.00012328,2,"2024-05-12T21:50:41.420",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898087,1715550641430,-151.0,0.00012328,2,"2024-05-12T21:50:41.430",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898088,1715550641439,-151.0,0.00012328,2,"2024-05-12T21:50:41.439",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898089,1715550641448,-152.833888,0.00012328,2,"2024-05-12T21:50:41.448",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898090,1715550641457,-500.0,0.00012328,2,"2024-05-12T21:50:41.457",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898091,1715550641466,-500.0,0.00012328,2,"2024-05-12T21:50:41.466",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898092,1715550641475,-500.0,0.00012328,2,"2024-05-12T21:50:41.475",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898093,1715550641484,-500.0,0.00012328,2,"2024-05-12T21:50:41.484",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898094,1715550641493,-500.0,0.00012328,2,"2024-05-12T21:50:41.493",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898095,1715550641502,-500.0,0.00012328,2,"2024-05-12T21:50:41.502",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898096,1715550641512,-500.0,0.00012328,2,"2024-05-12T21:50:41.512",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898097,1715550641521,-500.0,0.00012328,2,"2024-05-12T21:50:41.521",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898098,1715550641530,-500.0,0.00012328,2,"2024-05-12T21:50:41.530",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898099,1715550641539,-500.0,0.00012328,2,"2024-05-12T21:50:41.539",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898100,1715550641548,-500.0,0.00012328,2,"2024-05-12T21:50:41.548",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898101,1715550641557,-547.00187535,0.00012328,2,"2024-05-12T21:50:41.557",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898102,1715550641566,-500.0,0.00012328,2,"2024-05-12T21:50:41.566",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898103,1715550641575,-500.0,0.00012328,2,"2024-05-12T21:50:41.575",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898104,1715550641585,-151.0,0.00012328,2,"2024-05-12T21:50:41.585",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898105,1715550641594,-500.0,0.00012328,2,"2024-05-12T21:50:41.594",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898106,1715550641603,-151.0,0.00012328,2,"2024-05-12T21:50:41.603",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898107,1715550641612,-151.0,0.00012328,2,"2024-05-12T21:50:41.612",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898108,1715550641621,-500.0,0.00012328,2,"2024-05-12T21:50:41.621",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898109,1715550641630,-500.0,0.00012328,2,"2024-05-12T21:50:41.630",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898110,1715550641640,-500.0,0.00012328,2,"2024-05-12T21:50:41.640",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898111,1715550641649,-500.0,0.00012328,2,"2024-05-12T21:50:41.649",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898112,1715550641658,-151.0,0.00012328,2,"2024-05-12T21:50:41.658",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898113,1715550641667,-500.0,0.00012328,2,"2024-05-12T21:50:41.667",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898114,1715550641676,-500.0,0.00012328,2,"2024-05-12T21:50:41.676",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898115,1715550641685,-151.0,0.00012328,2,"2024-05-12T21:50:41.685",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898116,1715550641694,-500.0,0.00012328,2,"2024-05-12T21:50:41.694",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898117,1715550641704,-151.0,0.00012328,2,"2024-05-12T21:50:41.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898118,1715550641713,-500.0,0.00012328,2,"2024-05-12T21:50:41.713",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898119,1715550641722,-151.0,0.00012328,2,"2024-05-12T21:50:41.722",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898120,1715550641732,-500.0,0.00012328,2,"2024-05-12T21:50:41.732",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898121,1715550641741,-151.0,0.00012328,2,"2024-05-12T21:50:41.741",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898122,1715550641751,-500.0,0.00012328,2,"2024-05-12T21:50:41.751",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898123,1715550641760,-151.0,0.00012328,2,"2024-05-12T21:50:41.760",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898124,1715550641768,-500.0,0.00012328,2,"2024-05-12T21:50:41.768",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898125,1715550641778,-500.0,0.00012328,2,"2024-05-12T21:50:41.778",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898126,1715550641788,-151.0,0.00012328,2,"2024-05-12T21:50:41.788",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898127,1715550641799,-500.0,0.00012328,2,"2024-05-12T21:50:41.799",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898128,1715550641809,-151.0,0.00012328,2,"2024-05-12T21:50:41.809",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898129,1715550641819,-500.0,0.00012328,2,"2024-05-12T21:50:41.819",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898130,1715550641828,-500.0,0.00012328,2,"2024-05-12T21:50:41.828",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898131,1715550641838,-259.938314,0.00012328,2,"2024-05-12T21:50:41.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898132,1715550641847,-464.88,0.00012328,2,"2024-05-12T21:50:41.847",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898133,1715550641857,-500.0,0.00012328,2,"2024-05-12T21:50:41.857",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898134,1715550641867,-500.0,0.00012328,2,"2024-05-12T21:50:41.867",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898135,1715550641876,-500.0,0.00012328,2,"2024-05-12T21:50:41.876",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898136,1715550641885,-500.0,0.00012328,2,"2024-05-12T21:50:41.885",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898137,1715550641895,-500.0,0.00012328,2,"2024-05-12T21:50:41.895",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898138,1715550641904,-254.18285667,0.00012328,2,"2024-05-12T21:50:41.904",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898139,1715550641914,-500.0,0.00012328,2,"2024-05-12T21:50:41.914",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898140,1715550641923,-500.0,0.00012328,2,"2024-05-12T21:50:41.923",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898141,1715550641932,-169.00946375,0.00012328,2,"2024-05-12T21:50:41.932",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898142,1715550641941,-500.0,0.00012328,2,"2024-05-12T21:50:41.941",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898143,1715550641949,-507.77,0.00012328,2,"2024-05-12T21:50:41.949",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898144,1715550641958,-500.0,0.00012328,2,"2024-05-12T21:50:41.958",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898145,1715550641967,-501.72,0.00012328,2,"2024-05-12T21:50:41.967",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898146,1715550641976,-1041.69,0.00012328,2,"2024-05-12T21:50:41.976",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898147,1715550641985,-1041.69,0.00012328,2,"2024-05-12T21:50:41.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898148,1715550641995,-1041.69,0.00012328,2,"2024-05-12T21:50:41.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898149,1715550642004,-1041.69,0.00012328,2,"2024-05-12T21:50:42.004",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898150,1715550642013,-1041.69,0.00012328,2,"2024-05-12T21:50:42.013",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898151,1715550642022,-1041.69,0.00012328,2,"2024-05-12T21:50:42.022",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898152,1715550642031,-1041.69,0.00012328,2,"2024-05-12T21:50:42.031",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898153,1715550642040,-1041.69,0.00012328,2,"2024-05-12T21:50:42.040",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898154,1715550642049,-506.74565938,0.00012328,2,"2024-05-12T21:50:42.049",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898155,1715550642058,-1041.69,0.00012328,2,"2024-05-12T21:50:42.058",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898156,1715550642067,-1041.69,0.00012328,2,"2024-05-12T21:50:42.067",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898157,1715550642076,-500.0,0.00012328,2,"2024-05-12T21:50:42.076",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898158,1715550642085,-1041.69,0.00012328,2,"2024-05-12T21:50:42.085",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898159,1715550642094,-1041.69,0.00012328,2,"2024-05-12T21:50:42.094",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898160,1715550642103,-1041.69,0.00012328,2,"2024-05-12T21:50:42.103",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898161,1715550642112,-1041.69,0.00012328,2,"2024-05-12T21:50:42.112",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898162,1715550642122,-1041.69,0.00012328,2,"2024-05-12T21:50:42.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898163,1715550642131,-1041.69,0.00012328,2,"2024-05-12T21:50:42.131",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898164,1715550642140,-1041.69,0.00012328,2,"2024-05-12T21:50:42.140",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898165,1715550642149,-1041.69,0.00012328,2,"2024-05-12T21:50:42.149",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898166,1715550642158,-1041.69,0.00012328,2,"2024-05-12T21:50:42.158",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898167,1715550642167,-1041.69,0.00012328,2,"2024-05-12T21:50:42.167",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898168,1715550642176,-1041.69,0.00012328,2,"2024-05-12T21:50:42.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898169,1715550642185,-1041.69,0.00012328,2,"2024-05-12T21:50:42.185",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898170,1715550642195,-1041.69,0.00012328,2,"2024-05-12T21:50:42.195",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898171,1715550642204,-1041.71669272,0.00012328,2,"2024-05-12T21:50:42.204",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898172,1715550642213,-562.36,0.00012328,2,"2024-05-12T21:50:42.213",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898173,1715550642222,-500.0,0.00012328,2,"2024-05-12T21:50:42.222",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898174,1715550642231,-500.0,0.00012328,2,"2024-05-12T21:50:42.231",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898175,1715550642240,-500.0,0.00012328,2,"2024-05-12T21:50:42.240",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898176,1715550642250,-500.0,0.00012328,2,"2024-05-12T21:50:42.250",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898177,1715550642259,-500.0,0.00012328,2,"2024-05-12T21:50:42.259",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898178,1715550642268,-417.3684714,0.00012328,2,"2024-05-12T21:50:42.268",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898179,1715550642277,-153.419975,0.00012328,2,"2024-05-12T21:50:42.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898180,1715550642287,-500.0,0.00012328,2,"2024-05-12T21:50:42.287",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898181,1715550642296,-500.0,0.00012328,2,"2024-05-12T21:50:42.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898182,1715550642306,-500.0,0.00012328,2,"2024-05-12T21:50:42.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898183,1715550642315,-500.0,0.00012328,2,"2024-05-12T21:50:42.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898184,1715550642324,-500.0,0.00012328,2,"2024-05-12T21:50:42.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898185,1715550642333,-500.0,0.00012328,2,"2024-05-12T21:50:42.333",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898186,1715550642343,-500.0,0.00012328,2,"2024-05-12T21:50:42.343",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898187,1715550642352,-500.0,0.00012328,2,"2024-05-12T21:50:42.352",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898188,1715550642363,-500.0,0.00012328,2,"2024-05-12T21:50:42.363",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898189,1715550642372,-500.0,0.00012328,2,"2024-05-12T21:50:42.372",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898190,1715550642381,-500.0,0.00012328,2,"2024-05-12T21:50:42.381",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898191,1715550642390,-500.0,0.00012328,2,"2024-05-12T21:50:42.390",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898192,1715550642399,-500.0,0.00012328,2,"2024-05-12T21:50:42.399",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898193,1715550642408,-500.0,0.00012328,2,"2024-05-12T21:50:42.408",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898194,1715550642417,-240.62348769,0.00012328,2,"2024-05-12T21:50:42.417",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898195,1715550642426,-516.89949297,0.00012328,2,"2024-05-12T21:50:42.426",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898196,1715550642435,-517.12489044,0.00012328,2,"2024-05-12T21:50:42.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898197,1715550642444,-500.0,0.00012328,2,"2024-05-12T21:50:42.444",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898198,1715550642454,-500.0,0.00012328,2,"2024-05-12T21:50:42.454",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898199,1715550642463,-200.4710168,0.00012328,2,"2024-05-12T21:50:42.463",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898200,1715550642472,-500.0,0.00012328,2,"2024-05-12T21:50:42.472",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898201,1715550642481,-500.0,0.00012328,2,"2024-05-12T21:50:42.481",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898202,1715550642491,-500.0,0.00012328,2,"2024-05-12T21:50:42.491",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898203,1715550642500,-500.0,0.00012328,2,"2024-05-12T21:50:42.500",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898204,1715550642512,-500.0,0.00012328,2,"2024-05-12T21:50:42.512",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898205,1715550642522,-500.0,0.00012328,2,"2024-05-12T21:50:42.522",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898206,1715550642531,-500.0,0.00012328,2,"2024-05-12T21:50:42.531",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898207,1715550642542,-500.0,0.00012328,2,"2024-05-12T21:50:42.542",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898208,1715550642552,-500.0,0.00012328,2,"2024-05-12T21:50:42.552",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898209,1715550642562,-500.0,0.00012328,2,"2024-05-12T21:50:42.562",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898210,1715550642572,-500.0,0.00012328,2,"2024-05-12T21:50:42.572",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898211,1715550642583,-500.0,0.00012328,2,"2024-05-12T21:50:42.583",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898212,1715550642592,-500.0,0.00012328,2,"2024-05-12T21:50:42.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898213,1715550642601,-500.0,0.00012328,2,"2024-05-12T21:50:42.601",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898214,1715550642610,-500.0,0.00012328,2,"2024-05-12T21:50:42.610",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898215,1715550642620,-500.0,0.00012328,2,"2024-05-12T21:50:42.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898216,1715550642630,-500.0,0.00012328,2,"2024-05-12T21:50:42.630",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898217,1715550642639,-500.0,0.00012328,2,"2024-05-12T21:50:42.639",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898218,1715550642649,-500.0,0.00012328,2,"2024-05-12T21:50:42.649",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898219,1715550642659,-500.0,0.00012328,2,"2024-05-12T21:50:42.659",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898220,1715550642669,-500.0,0.00012328,2,"2024-05-12T21:50:42.669",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898221,1715550642680,-500.0,0.00012328,2,"2024-05-12T21:50:42.680",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898222,1715550642689,-500.0,0.00012328,2,"2024-05-12T21:50:42.689",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898223,1715550642698,-403.54961091,0.00012328,2,"2024-05-12T21:50:42.698",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898224,1715550642707,-433.22510375,0.00012328,2,"2024-05-12T21:50:42.707",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898225,1715550642717,-500.0,0.00012328,2,"2024-05-12T21:50:42.717",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898226,1715550642725,-487.31,0.00012328,2,"2024-05-12T21:50:42.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898227,1715550642734,-500.0,0.00012328,2,"2024-05-12T21:50:42.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898228,1715550642743,-500.0,0.00012328,2,"2024-05-12T21:50:42.743",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898229,1715550642752,-493.62,0.00012328,2,"2024-05-12T21:50:42.752",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898230,1715550642762,-500.0,0.00012328,2,"2024-05-12T21:50:42.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898232,1715550642771,-500.0,0.00012328,2,"2024-05-12T21:50:42.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898234,1715550642780,-151.0,0.00012328,2,"2024-05-12T21:50:42.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898236,1715550642790,-577.47,0.00012328,2,"2024-05-12T21:50:42.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898238,1715550642800,-151.0,0.00012328,2,"2024-05-12T21:50:42.800",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898240,1715550642811,-151.0,0.00012328,2,"2024-05-12T21:50:42.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898242,1715550642820,-154.106558,0.00012328,2,"2024-05-12T21:50:42.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898244,1715550642829,-151.0,0.00012328,2,"2024-05-12T21:50:42.829",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898246,1715550642839,-151.0,0.00012328,2,"2024-05-12T21:50:42.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898247,1715550642848,-152.565542,0.00012328,2,"2024-05-12T21:50:42.848",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898248,1715550642857,-151.0,0.00012328,2,"2024-05-12T21:50:42.857",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898249,1715550642868,-154.248308,0.00012328,2,"2024-05-12T21:50:42.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898250,1715550642878,-151.0,0.00012328,2,"2024-05-12T21:50:42.878",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898251,1715550642890,-500.0,0.00012328,2,"2024-05-12T21:50:42.890",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898252,1715550642900,-609.65,0.00012328,2,"2024-05-12T21:50:42.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898253,1715550642911,-151.0,0.00012328,2,"2024-05-12T21:50:42.911",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898254,1715550642921,-151.0,0.00012328,2,"2024-05-12T21:50:42.921",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898255,1715550642931,-151.0,0.00012328,2,"2024-05-12T21:50:42.931",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898256,1715550642940,-151.0,0.00012328,2,"2024-05-12T21:50:42.940",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898257,1715550642951,-500.0,0.00012328,2,"2024-05-12T21:50:42.951",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898258,1715550642962,-151.0,0.00012328,2,"2024-05-12T21:50:42.962",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898259,1715550642972,-551.15112346,0.00012328,2,"2024-05-12T21:50:42.972",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898260,1715550642982,-553.76,0.00012328,2,"2024-05-12T21:50:42.982",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898261,1715550642992,-500.0,0.00012328,2,"2024-05-12T21:50:42.992",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898262,1715550643002,-500.0,0.00012328,2,"2024-05-12T21:50:43.002",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898263,1715550643013,-500.0,0.00012328,2,"2024-05-12T21:50:43.013",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898264,1715550643023,-500.0,0.00012328,2,"2024-05-12T21:50:43.023",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898265,1715550643033,-500.0,0.00012328,2,"2024-05-12T21:50:43.033",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898266,1715550643043,-500.0,0.00012328,2,"2024-05-12T21:50:43.043",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898267,1715550643052,-500.0,0.00012328,2,"2024-05-12T21:50:43.052",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898268,1715550643062,-500.0,0.00012328,2,"2024-05-12T21:50:43.062",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898269,1715550643072,-500.0,0.00012328,2,"2024-05-12T21:50:43.072",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898270,1715550643082,-500.0,0.00012328,2,"2024-05-12T21:50:43.082",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898272,1715550643092,-500.0,0.00012328,2,"2024-05-12T21:50:43.092",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898274,1715550643102,-500.0,0.00012328,2,"2024-05-12T21:50:43.102",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898276,1715550643112,-500.0,0.00012328,2,"2024-05-12T21:50:43.112",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898278,1715550643122,-500.0,0.00012328,2,"2024-05-12T21:50:43.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898280,1715550643132,-500.0,0.00012328,2,"2024-05-12T21:50:43.132",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898282,1715550643142,-500.0,0.00012328,2,"2024-05-12T21:50:43.142",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898284,1715550643152,-500.0,0.00012328,2,"2024-05-12T21:50:43.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898286,1715550643161,-500.0,0.00012328,2,"2024-05-12T21:50:43.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898288,1715550643171,-500.0,0.00012328,2,"2024-05-12T21:50:43.171",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898290,1715550643180,-500.0,0.00012328,2,"2024-05-12T21:50:43.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898292,1715550643191,-388.24842713,0.00012328,2,"2024-05-12T21:50:43.191",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898293,1715550643201,-1196.13,0.00012328,2,"2024-05-12T21:50:43.201",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898294,1715550643210,-1196.13,0.00012328,2,"2024-05-12T21:50:43.210",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898295,1715550643220,-1196.13,0.00012328,2,"2024-05-12T21:50:43.220",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898296,1715550643230,-1196.13,0.00012328,2,"2024-05-12T21:50:43.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898297,1715550643239,-1196.13,0.00012328,2,"2024-05-12T21:50:43.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898298,1715550643248,-1196.13,0.00012328,2,"2024-05-12T21:50:43.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898299,1715550643258,-1196.13,0.00012328,2,"2024-05-12T21:50:43.258",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898300,1715550643267,-1196.13,0.00012328,2,"2024-05-12T21:50:43.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898301,1715550643276,-1196.13,0.00012328,2,"2024-05-12T21:50:43.276",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898302,1715550643287,-1005.2,0.00012328,2,"2024-05-12T21:50:43.287",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898303,1715550643297,-1196.13,0.00012328,2,"2024-05-12T21:50:43.297",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898304,1715550643307,-1005.2,0.00012328,2,"2024-05-12T21:50:43.307",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898305,1715550643317,-1196.13,0.00012328,2,"2024-05-12T21:50:43.317",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898306,1715550643327,-1005.2,0.00012328,2,"2024-05-12T21:50:43.327",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898309,1715550643551,-1196.13,0.00012328,2,"2024-05-12T21:50:43.551",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898310,1715550643561,-1005.2,0.00012328,2,"2024-05-12T21:50:43.561",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898311,1715550643571,-1196.13,0.00012328,2,"2024-05-12T21:50:43.571",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898312,1715550643581,-1005.2,0.00012328,2,"2024-05-12T21:50:43.581",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898313,1715550643592,-1196.13,0.00012328,2,"2024-05-12T21:50:43.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898314,1715550643602,-1005.2,0.00012328,2,"2024-05-12T21:50:43.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898315,1715550643612,-1005.2,0.00012328,2,"2024-05-12T21:50:43.612",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898316,1715550643622,-1196.13,0.00012328,2,"2024-05-12T21:50:43.622",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898317,1715550643631,-1005.2,0.00012328,2,"2024-05-12T21:50:43.631",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898318,1715550643643,-1196.13,0.00012328,2,"2024-05-12T21:50:43.643",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898319,1715550643652,-1005.2,0.00012328,2,"2024-05-12T21:50:43.652",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898320,1715550643662,-1196.13,0.00012328,2,"2024-05-12T21:50:43.662",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898321,1715550643672,-1196.13,0.00012328,2,"2024-05-12T21:50:43.672",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898322,1715550643681,-1005.2,0.00012328,2,"2024-05-12T21:50:43.681",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898323,1715550643692,-1005.2,0.00012328,2,"2024-05-12T21:50:43.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898324,1715550643702,-1196.13,0.00012328,2,"2024-05-12T21:50:43.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898325,1715550643711,-1005.2,0.00012328,2,"2024-05-12T21:50:43.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898326,1715550643721,-1196.13,0.00012328,2,"2024-05-12T21:50:43.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898327,1715550643730,-1196.13,0.00012328,2,"2024-05-12T21:50:43.730",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898328,1715550643739,-1196.13,0.00012328,2,"2024-05-12T21:50:43.739",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898329,1715550643749,-1005.2,0.00012328,2,"2024-05-12T21:50:43.749",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898330,1715550643758,-1196.13,0.00012328,2,"2024-05-12T21:50:43.758",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898331,1715550643767,-1005.2,0.00012328,2,"2024-05-12T21:50:43.767",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898332,1715550643776,-1196.3006592,0.00012328,2,"2024-05-12T21:50:43.776",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898333,1715550643785,-1005.2,0.00012328,2,"2024-05-12T21:50:43.785",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898334,1715550643794,-1005.2,0.00012328,2,"2024-05-12T21:50:43.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898335,1715550643809,-1005.2,0.00012328,2,"2024-05-12T21:50:43.809",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898336,1715550643818,-1005.2,0.00012328,2,"2024-05-12T21:50:43.818",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898337,1715550643827,-1005.2,0.00012328,2,"2024-05-12T21:50:43.827",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898338,1715550643839,-1005.2,0.00012328,2,"2024-05-12T21:50:43.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898339,1715550643848,-1005.2,0.00012328,2,"2024-05-12T21:50:43.848",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898340,1715550643857,-1005.2,0.00012328,2,"2024-05-12T21:50:43.857",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898341,1715550643867,-1005.2,0.00012328,2,"2024-05-12T21:50:43.867",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898342,1715550643878,-500.0,0.00012328,2,"2024-05-12T21:50:43.878",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898343,1715550643888,-1005.39648563,0.00012328,2,"2024-05-12T21:50:43.888",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898344,1715550643897,-500.0,0.00012328,2,"2024-05-12T21:50:43.897",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898345,1715550643907,-500.0,0.00012328,2,"2024-05-12T21:50:43.907",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898346,1715550643916,-500.0,0.00012328,2,"2024-05-12T21:50:43.916",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898347,1715550643926,-500.0,0.00012328,2,"2024-05-12T21:50:43.926",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898348,1715550643936,-500.0,0.00012328,2,"2024-05-12T21:50:43.936",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898349,1715550643945,-500.0,0.00012328,2,"2024-05-12T21:50:43.945",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898350,1715550643955,-500.0,0.00012328,2,"2024-05-12T21:50:43.955",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898351,1715550643965,-500.0,0.00012328,2,"2024-05-12T21:50:43.965",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898352,1715550643974,-500.0,0.00012328,2,"2024-05-12T21:50:43.974",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898353,1715550643983,-500.0,0.00012328,2,"2024-05-12T21:50:43.983",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898354,1715550643993,-151.0,0.00012328,2,"2024-05-12T21:50:43.993",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898355,1715550644002,-500.0,0.00012328,2,"2024-05-12T21:50:44.002",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898356,1715550644012,-500.0,0.00012328,2,"2024-05-12T21:50:44.012",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898357,1715550644021,-151.0,0.00012328,2,"2024-05-12T21:50:44.021",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898358,1715550644031,-500.0,0.00012328,2,"2024-05-12T21:50:44.031",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898359,1715550644040,-151.0,0.00012328,2,"2024-05-12T21:50:44.040",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898360,1715550644050,-500.0,0.00012328,2,"2024-05-12T21:50:44.050",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898361,1715550644060,-151.0,0.00012328,2,"2024-05-12T21:50:44.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898362,1715550644069,-500.0,0.00012328,2,"2024-05-12T21:50:44.069",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898363,1715550644079,-151.0,0.00012328,2,"2024-05-12T21:50:44.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898364,1715550644090,-532.12345802,0.00012328,2,"2024-05-12T21:50:44.090",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898365,1715550644100,-500.0,0.00012328,2,"2024-05-12T21:50:44.100",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898366,1715550644109,-303.75989126,0.00012328,2,"2024-05-12T21:50:44.109",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898367,1715550644119,-1233.03,0.00012328,2,"2024-05-12T21:50:44.119",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898368,1715550644128,-1233.03,0.00012328,2,"2024-05-12T21:50:44.128",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898369,1715550644137,-1233.03,0.00012328,2,"2024-05-12T21:50:44.137",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898370,1715550644147,-1233.03,0.00012328,2,"2024-05-12T21:50:44.147",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898371,1715550644156,-1233.03,0.00012328,2,"2024-05-12T21:50:44.156",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898372,1715550644166,-1233.03,0.00012328,2,"2024-05-12T21:50:44.166",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898373,1715550644175,-1233.03,0.00012328,2,"2024-05-12T21:50:44.175",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898374,1715550644185,-500.0,0.00012328,2,"2024-05-12T21:50:44.185",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898375,1715550644194,-1233.03,0.00012328,2,"2024-05-12T21:50:44.194",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898376,1715550644203,-500.0,0.00012328,2,"2024-05-12T21:50:44.203",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898377,1715550644212,-1233.03,0.00012328,2,"2024-05-12T21:50:44.212",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898378,1715550644222,-500.0,0.00012328,2,"2024-05-12T21:50:44.222",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898379,1715550644230,-1233.03,0.00012328,2,"2024-05-12T21:50:44.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898380,1715550644239,-500.0,0.00012328,2,"2024-05-12T21:50:44.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898381,1715550644248,-1233.03,0.00012328,2,"2024-05-12T21:50:44.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898382,1715550644258,-500.0,0.00012328,2,"2024-05-12T21:50:44.258",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898383,1715550644267,-1233.03,0.00012328,2,"2024-05-12T21:50:44.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898384,1715550644276,-500.0,0.00012328,2,"2024-05-12T21:50:44.276",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898385,1715550644285,-1233.03,0.00012328,2,"2024-05-12T21:50:44.285",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898386,1715550644295,-1233.03,0.00012328,2,"2024-05-12T21:50:44.295",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898387,1715550644304,-537.99541841,0.00012328,2,"2024-05-12T21:50:44.304",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898388,1715550644313,-1233.03,0.00012328,2,"2024-05-12T21:50:44.313",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898389,1715550644322,-1233.03,0.00012328,2,"2024-05-12T21:50:44.322",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898390,1715550644331,-1233.03,0.00012328,2,"2024-05-12T21:50:44.331",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898391,1715550644340,-1233.03,0.00012328,2,"2024-05-12T21:50:44.340",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898392,1715550644349,-976.78,0.00012328,2,"2024-05-12T21:50:44.349",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898393,1715550644358,-976.78,0.00012328,2,"2024-05-12T21:50:44.358",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898394,1715550644368,-1233.03,0.00012328,2,"2024-05-12T21:50:44.368",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898395,1715550644377,-976.78,0.00012328,2,"2024-05-12T21:50:44.377",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898396,1715550644386,-1233.03,0.00012328,2,"2024-05-12T21:50:44.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898397,1715550644396,-976.78,0.00012328,2,"2024-05-12T21:50:44.396",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898398,1715550644405,-1233.03,0.00012328,2,"2024-05-12T21:50:44.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898399,1715550644414,-976.78,0.00012328,2,"2024-05-12T21:50:44.414",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898400,1715550644424,-1233.03,0.00012328,2,"2024-05-12T21:50:44.424",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898401,1715550644433,-976.78,0.00012328,2,"2024-05-12T21:50:44.433",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898402,1715550644442,-1233.03,0.00012328,2,"2024-05-12T21:50:44.442",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898403,1715550644451,-500.0,0.00012328,2,"2024-05-12T21:50:44.451",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898404,1715550644460,-1233.25614073,0.00012328,2,"2024-05-12T21:50:44.460",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898405,1715550644469,-976.78,0.00012328,2,"2024-05-12T21:50:44.469",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898406,1715550644478,-500.0,0.00012328,2,"2024-05-12T21:50:44.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898407,1715550644487,-500.0,0.00012328,2,"2024-05-12T21:50:44.487",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898408,1715550644497,-976.78,0.00012328,2,"2024-05-12T21:50:44.497",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898409,1715550644506,-500.0,0.00012328,2,"2024-05-12T21:50:44.506",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898410,1715550644515,-976.78,0.00012328,2,"2024-05-12T21:50:44.515",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898411,1715550644524,-500.0,0.00012328,2,"2024-05-12T21:50:44.524",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898412,1715550644533,-976.78,0.00012328,2,"2024-05-12T21:50:44.533",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898413,1715550644542,-167.6592809,0.00012328,2,"2024-05-12T21:50:44.542",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898414,1715550644551,-976.78,0.00012328,2,"2024-05-12T21:50:44.551",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898415,1715550644560,-976.78,0.00012328,2,"2024-05-12T21:50:44.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898416,1715550644569,-976.78,0.00012328,2,"2024-05-12T21:50:44.569",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898417,1715550644579,-151.0,0.00012328,2,"2024-05-12T21:50:44.579",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898418,1715550644588,-976.78,0.00012328,2,"2024-05-12T21:50:44.588",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898419,1715550644597,-505.7522587,0.00012328,2,"2024-05-12T21:50:44.597",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898420,1715550644606,-976.78,0.00012328,2,"2024-05-12T21:50:44.606",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898421,1715550644616,-976.78,0.00012328,2,"2024-05-12T21:50:44.616",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898422,1715550644624,-151.0,0.00012328,2,"2024-05-12T21:50:44.624",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898423,1715550644633,-976.78,0.00012328,2,"2024-05-12T21:50:44.633",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898424,1715550644642,-151.0,0.00012328,2,"2024-05-12T21:50:44.642",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898425,1715550644651,-976.78,0.00012328,2,"2024-05-12T21:50:44.651",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898426,1715550644659,-976.78,0.00012328,2,"2024-05-12T21:50:44.659",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898427,1715550644668,-976.78,0.00012328,2,"2024-05-12T21:50:44.668",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898428,1715550644677,-976.78,0.00012328,2,"2024-05-12T21:50:44.677",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898429,1715550644687,-151.0,0.00012328,2,"2024-05-12T21:50:44.687",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898430,1715550644699,-500.0,0.00012328,2,"2024-05-12T21:50:44.699",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898431,1715550644708,-976.78,0.00012328,2,"2024-05-12T21:50:44.708",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898432,1715550644718,-500.0,0.00012328,2,"2024-05-12T21:50:44.718",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898433,1715550644727,-151.0,0.00012328,2,"2024-05-12T21:50:44.727",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898434,1715550644737,-976.78,0.00012328,2,"2024-05-12T21:50:44.737",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898435,1715550644747,-500.0,0.00012328,2,"2024-05-12T21:50:44.747",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898436,1715550644757,-151.0,0.00012328,2,"2024-05-12T21:50:44.757",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898437,1715550644766,-976.96389277,0.00012328,2,"2024-05-12T21:50:44.766",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898438,1715550644776,-524.42379603,0.00012328,2,"2024-05-12T21:50:44.776",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898439,1715550644785,-151.0,0.00012328,2,"2024-05-12T21:50:44.785",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898440,1715550644795,-151.0,0.00012328,2,"2024-05-12T21:50:44.795",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898441,1715550644809,-500.0,0.00012328,2,"2024-05-12T21:50:44.809",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898442,1715550644818,-151.0,0.00012328,2,"2024-05-12T21:50:44.818",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898443,1715550644828,-151.0,0.00012328,2,"2024-05-12T21:50:44.828",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898444,1715550644837,-500.0,0.00012328,2,"2024-05-12T21:50:44.837",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898445,1715550644846,-151.0,0.00012328,2,"2024-05-12T21:50:44.846",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898446,1715550644856,-500.0,0.00012328,2,"2024-05-12T21:50:44.856",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898447,1715550644866,-151.0,0.00012328,2,"2024-05-12T21:50:44.866",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898448,1715550644876,-500.0,0.00012328,2,"2024-05-12T21:50:44.876",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898449,1715550644886,-151.0,0.00012328,2,"2024-05-12T21:50:44.886",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898450,1715550644897,-151.0,0.00012328,2,"2024-05-12T21:50:44.897",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898451,1715550644907,-151.0,0.00012328,2,"2024-05-12T21:50:44.907",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898452,1715550644916,-151.0,0.00012328,2,"2024-05-12T21:50:44.916",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898453,1715550644926,-151.0,0.00012328,2,"2024-05-12T21:50:44.926",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898454,1715550644935,-670.38,0.00012328,2,"2024-05-12T21:50:44.935",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898455,1715550644945,-670.38,0.00012328,2,"2024-05-12T21:50:44.945",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898456,1715550644955,-255.017866,0.00012328,2,"2024-05-12T21:50:44.955",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898457,1715550644964,-670.38,0.00012328,2,"2024-05-12T21:50:44.964",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898458,1715550644973,-670.38,0.00012328,2,"2024-05-12T21:50:44.973",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898459,1715550644982,-670.38,0.00012328,2,"2024-05-12T21:50:44.982",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898460,1715550644992,-670.38,0.00012328,2,"2024-05-12T21:50:44.992",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898461,1715550645001,-670.38,0.00012328,2,"2024-05-12T21:50:45.001",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898462,1715550645010,-670.38,0.00012328,2,"2024-05-12T21:50:45.010",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898463,1715550645020,-670.38,0.00012328,2,"2024-05-12T21:50:45.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898464,1715550645029,-500.0,0.00012328,2,"2024-05-12T21:50:45.029",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898465,1715550645038,-670.38,0.00012328,2,"2024-05-12T21:50:45.038",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898466,1715550645047,-500.0,0.00012328,2,"2024-05-12T21:50:45.047",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898467,1715550645057,-670.38,0.00012328,2,"2024-05-12T21:50:45.057",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898468,1715550645067,-500.0,0.00012328,2,"2024-05-12T21:50:45.067",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898469,1715550645076,-670.38,0.00012328,2,"2024-05-12T21:50:45.076",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898470,1715550645086,-500.0,0.00012328,2,"2024-05-12T21:50:45.086",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898471,1715550645096,-670.38,0.00012328,2,"2024-05-12T21:50:45.096",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898472,1715550645105,-500.0,0.00012328,2,"2024-05-12T21:50:45.105",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898473,1715550645114,-670.38,0.00012328,2,"2024-05-12T21:50:45.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898474,1715550645123,-500.0,0.00012328,2,"2024-05-12T21:50:45.123",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898475,1715550645133,-670.38,0.00012328,2,"2024-05-12T21:50:45.133",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898476,1715550645142,-500.0,0.00012328,2,"2024-05-12T21:50:45.142",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898477,1715550645151,-670.38,0.00012328,2,"2024-05-12T21:50:45.151",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898478,1715550645161,-500.0,0.00012328,2,"2024-05-12T21:50:45.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898479,1715550645171,-670.38,0.00012328,2,"2024-05-12T21:50:45.171",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898480,1715550645180,-500.0,0.00012328,2,"2024-05-12T21:50:45.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898481,1715550645190,-670.38,0.00012328,2,"2024-05-12T21:50:45.190",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898482,1715550645199,-500.0,0.00012328,2,"2024-05-12T21:50:45.199",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898483,1715550645208,-500.0,0.00012328,2,"2024-05-12T21:50:45.208",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898484,1715550645217,-670.38,0.00012328,2,"2024-05-12T21:50:45.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898485,1715550645227,-500.0,0.00012328,2,"2024-05-12T21:50:45.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898486,1715550645235,-513.57247431,0.00012328,2,"2024-05-12T21:50:45.235",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898487,1715550645245,-670.38,0.00012328,2,"2024-05-12T21:50:45.245",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898488,1715550645254,-500.0,0.00012328,2,"2024-05-12T21:50:45.254",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898489,1715550645263,-500.0,0.00012328,2,"2024-05-12T21:50:45.263",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898490,1715550645272,-670.38,0.00012328,2,"2024-05-12T21:50:45.272",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898491,1715550645282,-627.95261441,0.00012328,2,"2024-05-12T21:50:45.282",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898492,1715550645292,-670.38,0.00012328,2,"2024-05-12T21:50:45.292",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898493,1715550645301,-500.0,0.00012328,2,"2024-05-12T21:50:45.301",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898494,1715550645311,-670.38,0.00012328,2,"2024-05-12T21:50:45.311",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898495,1715550645320,-670.44465304,0.00012328,2,"2024-05-12T21:50:45.320",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898496,1715550645330,-500.0,0.00012328,2,"2024-05-12T21:50:45.330",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898497,1715550645340,-500.0,0.00012328,2,"2024-05-12T21:50:45.340",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898498,1715550645349,-527.88554809,0.00012328,2,"2024-05-12T21:50:45.349",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898499,1715550645359,-525.6,0.00012328,2,"2024-05-12T21:50:45.359",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898500,1715550645369,-151.0,0.00012328,2,"2024-05-12T21:50:45.369",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898501,1715550645378,-500.0,0.00012328,2,"2024-05-12T21:50:45.378",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898502,1715550645389,-151.0,0.00012328,2,"2024-05-12T21:50:45.389",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898503,1715550645398,-500.0,0.00012328,2,"2024-05-12T21:50:45.398",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898504,1715550645407,-151.0,0.00012328,2,"2024-05-12T21:50:45.407",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898505,1715550645418,-500.0,0.00012328,2,"2024-05-12T21:50:45.418",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898506,1715550645427,-151.0,0.00012328,2,"2024-05-12T21:50:45.427",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898507,1715550645436,-151.0,0.00012328,2,"2024-05-12T21:50:45.436",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898508,1715550645445,-500.0,0.00012328,2,"2024-05-12T21:50:45.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898509,1715550645455,-500.0,0.00012328,2,"2024-05-12T21:50:45.455",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898510,1715550645464,-500.0,0.00012328,2,"2024-05-12T21:50:45.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898511,1715550645473,-500.0,0.00012328,2,"2024-05-12T21:50:45.473",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898512,1715550645482,-500.0,0.00012328,2,"2024-05-12T21:50:45.482",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898513,1715550645492,-500.0,0.00012328,2,"2024-05-12T21:50:45.492",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898514,1715550645501,-500.0,0.00012328,2,"2024-05-12T21:50:45.501",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898515,1715550645511,-500.0,0.00012328,2,"2024-05-12T21:50:45.511",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898516,1715550645520,-500.0,0.00012328,2,"2024-05-12T21:50:45.520",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898517,1715550645529,-500.0,0.00012328,2,"2024-05-12T21:50:45.529",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898518,1715550645538,-500.0,0.00012328,2,"2024-05-12T21:50:45.538",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898519,1715550645547,-500.0,0.00012328,2,"2024-05-12T21:50:45.547",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898520,1715550645558,-500.0,0.00012328,2,"2024-05-12T21:50:45.558",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898521,1715550645567,-500.0,0.00012328,2,"2024-05-12T21:50:45.567",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898522,1715550645577,-500.0,0.00012328,2,"2024-05-12T21:50:45.577",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898523,1715550645586,-500.0,0.00012328,2,"2024-05-12T21:50:45.586",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898524,1715550645596,-500.0,0.00012328,2,"2024-05-12T21:50:45.596",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898525,1715550645605,-500.0,0.00012328,2,"2024-05-12T21:50:45.605",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898526,1715550645614,-500.0,0.00012328,2,"2024-05-12T21:50:45.614",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898527,1715550645624,-271.39411427,0.00012328,2,"2024-05-12T21:50:45.624",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898528,1715550645635,-972.05,0.00012328,2,"2024-05-12T21:50:45.635",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898529,1715550645644,-972.05,0.00012328,2,"2024-05-12T21:50:45.644",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898530,1715550645653,-972.05,0.00012328,2,"2024-05-12T21:50:45.653",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898531,1715550645662,-972.05,0.00012328,2,"2024-05-12T21:50:45.662",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898532,1715550645671,-972.05,0.00012328,2,"2024-05-12T21:50:45.671",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898533,1715550645680,-972.05,0.00012328,2,"2024-05-12T21:50:45.680",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898534,1715550645692,-500.0,0.00012328,2,"2024-05-12T21:50:45.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898535,1715550645701,-972.05,0.00012328,2,"2024-05-12T21:50:45.701",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898536,1715550645711,-500.0,0.00012328,2,"2024-05-12T21:50:45.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898537,1715550645720,-500.0,0.00012328,2,"2024-05-12T21:50:45.720",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898538,1715550645729,-500.0,0.00012328,2,"2024-05-12T21:50:45.729",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898539,1715550645738,-972.05,0.00012328,2,"2024-05-12T21:50:45.738",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898540,1715550645748,-500.0,0.00012328,2,"2024-05-12T21:50:45.748",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898541,1715550645757,-972.05,0.00012328,2,"2024-05-12T21:50:45.757",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898542,1715550645767,-500.0,0.00012328,2,"2024-05-12T21:50:45.767",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898543,1715550645777,-972.05,0.00012328,2,"2024-05-12T21:50:45.777",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898544,1715550645787,-500.0,0.00012328,2,"2024-05-12T21:50:45.787",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898545,1715550645796,-500.0,0.00012328,2,"2024-05-12T21:50:45.796",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898546,1715550645812,-972.05,0.00012328,2,"2024-05-12T21:50:45.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898547,1715550645821,-500.0,0.00012328,2,"2024-05-12T21:50:45.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898548,1715550645830,-972.05,0.00012328,2,"2024-05-12T21:50:45.830",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898549,1715550645841,-500.0,0.00012328,2,"2024-05-12T21:50:45.841",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898551,1715550645850,-972.05,0.00012328,2,"2024-05-12T21:50:45.850",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898552,1715550645859,-500.0,0.00012328,2,"2024-05-12T21:50:45.859",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898553,1715550645868,-972.05,0.00012328,2,"2024-05-12T21:50:45.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898554,1715550645877,-500.0,0.00012328,2,"2024-05-12T21:50:45.877",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898555,1715550645886,-972.05,0.00012328,2,"2024-05-12T21:50:45.886",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898556,1715550645896,-500.0,0.00012328,2,"2024-05-12T21:50:45.896",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898557,1715550645905,-972.05,0.00012328,2,"2024-05-12T21:50:45.905",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898558,1715550645914,-151.0,0.00012328,2,"2024-05-12T21:50:45.914",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898559,1715550645923,-972.05,0.00012328,2,"2024-05-12T21:50:45.923",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898560,1715550645932,-517.25,0.00012328,2,"2024-05-12T21:50:45.932",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898561,1715550645941,-972.05,0.00012328,2,"2024-05-12T21:50:45.941",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898562,1715550645951,-151.0,0.00012328,2,"2024-05-12T21:50:45.951",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898563,1715550645960,-972.05,0.00012328,2,"2024-05-12T21:50:45.960",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898564,1715550645970,-151.0,0.00012328,2,"2024-05-12T21:50:45.970",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898565,1715550645979,-151.0,0.00012328,2,"2024-05-12T21:50:45.979",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898566,1715550645988,-972.05,0.00012328,2,"2024-05-12T21:50:45.988",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898567,1715550645998,-972.05,0.00012328,2,"2024-05-12T21:50:45.998",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898568,1715550646007,-151.0,0.00012328,2,"2024-05-12T21:50:46.007",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898569,1715550646016,-972.05,0.00012328,2,"2024-05-12T21:50:46.016",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898570,1715550646025,-151.0,0.00012328,2,"2024-05-12T21:50:46.025",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898571,1715550646035,-972.05,0.00012328,2,"2024-05-12T21:50:46.035",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898572,1715550646044,-218.233468,0.00012328,2,"2024-05-12T21:50:46.044",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898573,1715550646053,-972.05216432,0.00012328,2,"2024-05-12T21:50:46.053",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898574,1715550646063,-151.0,0.00012328,2,"2024-05-12T21:50:46.063",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898575,1715550646072,-151.0,0.00012328,2,"2024-05-12T21:50:46.072",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898576,1715550646081,-151.0,0.00012328,2,"2024-05-12T21:50:46.081",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898577,1715550646092,-805.97,0.00012328,2,"2024-05-12T21:50:46.092",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898578,1715550646101,-151.0,0.00012328,2,"2024-05-12T21:50:46.101",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898579,1715550646110,-805.97,0.00012328,2,"2024-05-12T21:50:46.110",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898580,1715550646119,-805.97,0.00012328,2,"2024-05-12T21:50:46.119",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898581,1715550646128,-197.270429,0.00012328,2,"2024-05-12T21:50:46.128",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898582,1715550646137,-805.97,0.00012328,2,"2024-05-12T21:50:46.137",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898583,1715550646146,-805.97,0.00012328,2,"2024-05-12T21:50:46.146",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898584,1715550646155,-805.97,0.00012328,2,"2024-05-12T21:50:46.155",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898585,1715550646164,-805.97,0.00012328,2,"2024-05-12T21:50:46.164",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898586,1715550646173,-805.97,0.00012328,2,"2024-05-12T21:50:46.173",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898587,1715550646182,-805.97,0.00012328,2,"2024-05-12T21:50:46.182",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898588,1715550646191,-805.97,0.00012328,2,"2024-05-12T21:50:46.191",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898589,1715550646199,-805.97,0.00012328,2,"2024-05-12T21:50:46.199",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898590,1715550646208,-163.931483,0.00012328,2,"2024-05-12T21:50:46.208",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898591,1715550646217,-805.97,0.00012328,2,"2024-05-12T21:50:46.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898592,1715550646226,-163.931483,0.00012328,2,"2024-05-12T21:50:46.226",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898593,1715550646235,-805.97,0.00012328,2,"2024-05-12T21:50:46.235",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898594,1715550646244,-163.931483,0.00012328,2,"2024-05-12T21:50:46.244",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898595,1715550646253,-805.97,0.00012328,2,"2024-05-12T21:50:46.253",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898596,1715550646262,-805.97,0.00012328,2,"2024-05-12T21:50:46.262",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898597,1715550646271,-163.931483,0.00012328,2,"2024-05-12T21:50:46.271",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898598,1715550646280,-805.97,0.00012328,2,"2024-05-12T21:50:46.280",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898599,1715550646290,-805.97,0.00012328,2,"2024-05-12T21:50:46.290",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898600,1715550646299,-805.97,0.00012328,2,"2024-05-12T21:50:46.299",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898602,1715550646308,-163.931483,0.00012328,2,"2024-05-12T21:50:46.308",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898603,1715550646317,-805.97,0.00012328,2,"2024-05-12T21:50:46.317",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898604,1715550646327,-805.97,0.00012328,2,"2024-05-12T21:50:46.327",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898605,1715550646339,-163.931483,0.00012328,2,"2024-05-12T21:50:46.339",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898606,1715550646348,-805.97,0.00012328,2,"2024-05-12T21:50:46.348",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898607,1715550646357,-163.931483,0.00012328,2,"2024-05-12T21:50:46.357",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898608,1715550646368,-163.931483,0.00012328,2,"2024-05-12T21:50:46.368",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898609,1715550646378,-805.97,0.00012328,2,"2024-05-12T21:50:46.378",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898610,1715550646388,-163.931483,0.00012328,2,"2024-05-12T21:50:46.388",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898611,1715550646397,-163.931483,0.00012328,2,"2024-05-12T21:50:46.397",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898612,1715550646407,-151.0,0.00012328,2,"2024-05-12T21:50:46.407",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898613,1715550646416,-805.97,0.00012328,2,"2024-05-12T21:50:46.416",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898614,1715550646425,-163.931483,0.00012328,2,"2024-05-12T21:50:46.425",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898615,1715550646435,-806.02663351,0.00012328,2,"2024-05-12T21:50:46.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898616,1715550646445,-151.0,0.00012328,2,"2024-05-12T21:50:46.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898617,1715550646454,-163.931483,0.00012328,2,"2024-05-12T21:50:46.454",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898618,1715550646464,-151.0,0.00012328,2,"2024-05-12T21:50:46.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898619,1715550646473,-163.931483,0.00012328,2,"2024-05-12T21:50:46.473",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898620,1715550646483,-151.0,0.00012328,2,"2024-05-12T21:50:46.483",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898621,1715550646492,-163.931483,0.00012328,2,"2024-05-12T21:50:46.492",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898622,1715550646502,-151.0,0.00012328,2,"2024-05-12T21:50:46.502",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898623,1715550646511,-163.931483,0.00012328,2,"2024-05-12T21:50:46.511",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898624,1715550646521,-163.931483,0.00012328,2,"2024-05-12T21:50:46.521",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898625,1715550646530,-163.931483,0.00012328,2,"2024-05-12T21:50:46.530",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898626,1715550646540,-151.0,0.00012328,2,"2024-05-12T21:50:46.540",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898627,1715550646550,-163.931483,0.00012328,2,"2024-05-12T21:50:46.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898628,1715550646559,-151.0,0.00012328,2,"2024-05-12T21:50:46.559",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898629,1715550646568,-163.931483,0.00012328,2,"2024-05-12T21:50:46.568",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898630,1715550646577,-151.0,0.00012328,2,"2024-05-12T21:50:46.577",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898631,1715550646587,-163.931481,0.00012328,2,"2024-05-12T21:50:46.587",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898632,1715550646596,-151.0,0.00012328,2,"2024-05-12T21:50:46.596",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898633,1715550646605,-151.0,0.00012328,2,"2024-05-12T21:50:46.605",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898634,1715550646615,-151.0,0.00012328,2,"2024-05-12T21:50:46.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898635,1715550646624,-151.0,0.00012328,2,"2024-05-12T21:50:46.624",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898636,1715550646634,-151.0,0.00012328,2,"2024-05-12T21:50:46.634",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898637,1715550646645,-151.0,0.00012328,2,"2024-05-12T21:50:46.645",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898638,1715550646654,-151.0,0.00012328,2,"2024-05-12T21:50:46.654",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898639,1715550646663,-238.323239,0.00012328,2,"2024-05-12T21:50:46.663",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898640,1715550646672,-500.0,0.00012328,2,"2024-05-12T21:50:46.672",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898641,1715550646681,-500.0,0.00012328,2,"2024-05-12T21:50:46.681",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898642,1715550646691,-500.0,0.00012328,2,"2024-05-12T21:50:46.691",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898643,1715550646700,-500.0,0.00012328,2,"2024-05-12T21:50:46.700",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898644,1715550646709,-500.0,0.00012328,2,"2024-05-12T21:50:46.709",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898645,1715550646719,-500.0,0.00012328,2,"2024-05-12T21:50:46.719",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898646,1715550646728,-500.0,0.00012328,2,"2024-05-12T21:50:46.728",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898647,1715550646737,-500.0,0.00012328,2,"2024-05-12T21:50:46.737",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898648,1715550646746,-500.0,0.00012328,2,"2024-05-12T21:50:46.746",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898649,1715550646755,-500.0,0.00012328,2,"2024-05-12T21:50:46.755",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898650,1715550646765,-562.82465303,0.00012328,2,"2024-05-12T21:50:46.765",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898651,1715550646775,-500.0,0.00012328,2,"2024-05-12T21:50:46.775",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898652,1715550646786,-500.0,0.00012328,2,"2024-05-12T21:50:46.786",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898653,1715550646796,-500.0,0.00012328,2,"2024-05-12T21:50:46.796",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898654,1715550646812,-500.0,0.00012328,2,"2024-05-12T21:50:46.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898655,1715550646821,-500.0,0.00012328,2,"2024-05-12T21:50:46.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898656,1715550646830,-178.660451,0.00012328,2,"2024-05-12T21:50:46.830",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898657,1715550646841,-178.660451,0.00012328,2,"2024-05-12T21:50:46.841",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898658,1715550646851,-500.0,0.00012328,2,"2024-05-12T21:50:46.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898659,1715550646860,-500.0,0.00012328,2,"2024-05-12T21:50:46.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898660,1715550646870,-178.660451,0.00012328,2,"2024-05-12T21:50:46.870",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898661,1715550646880,-500.0,0.00012328,2,"2024-05-12T21:50:46.880",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898662,1715550646891,-500.0,0.00012328,2,"2024-05-12T21:50:46.891",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898663,1715550646900,-178.660451,0.00012328,2,"2024-05-12T21:50:46.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898664,1715550646909,-500.0,0.00012328,2,"2024-05-12T21:50:46.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898665,1715550646918,-500.0,0.00012328,2,"2024-05-12T21:50:46.918",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898666,1715550646928,-474.84658691,0.00012328,2,"2024-05-12T21:50:46.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898667,1715550646938,-178.660451,0.00012328,2,"2024-05-12T21:50:46.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898668,1715550646949,-178.660451,0.00012328,2,"2024-05-12T21:50:46.949",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898669,1715550646958,-178.660451,0.00012328,2,"2024-05-12T21:50:46.958",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898670,1715550646968,-178.660451,0.00012328,2,"2024-05-12T21:50:46.968",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898671,1715550646978,-178.660451,0.00012328,2,"2024-05-12T21:50:46.978",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898672,1715550646988,-178.660451,0.00012328,2,"2024-05-12T21:50:46.988",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898673,1715550646998,-151.0,0.00012328,2,"2024-05-12T21:50:46.998",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898674,1715550647010,-178.660451,0.00012328,2,"2024-05-12T21:50:47.010",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898675,1715550647019,-151.0,0.00012328,2,"2024-05-12T21:50:47.019",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898676,1715550647028,-178.660451,0.00012328,2,"2024-05-12T21:50:47.028",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898677,1715550647037,-151.0,0.00012328,2,"2024-05-12T21:50:47.037",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898678,1715550647047,-178.660451,0.00012328,2,"2024-05-12T21:50:47.047",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898679,1715550647056,-151.0,0.00012328,2,"2024-05-12T21:50:47.056",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898680,1715550647065,-178.660451,0.00012328,2,"2024-05-12T21:50:47.065",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898681,1715550647074,-151.0,0.00012328,2,"2024-05-12T21:50:47.074",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898682,1715550647084,-178.660451,0.00012328,2,"2024-05-12T21:50:47.084",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898683,1715550647093,-151.0,0.00012328,2,"2024-05-12T21:50:47.093",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898684,1715550647103,-178.660451,0.00012328,2,"2024-05-12T21:50:47.103",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898685,1715550647112,-151.0,0.00012328,2,"2024-05-12T21:50:47.112",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898686,1715550647121,-178.660451,0.00012328,2,"2024-05-12T21:50:47.121",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898687,1715550647131,-151.0,0.00012328,2,"2024-05-12T21:50:47.131",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898688,1715550647140,-178.660451,0.00012328,2,"2024-05-12T21:50:47.140",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898689,1715550647149,-500.0,0.00012328,2,"2024-05-12T21:50:47.149",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898690,1715550647158,-500.0,0.00012328,2,"2024-05-12T21:50:47.158",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898691,1715550647167,-151.0,0.00012328,2,"2024-05-12T21:50:47.167",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898692,1715550647176,-178.660451,0.00012328,2,"2024-05-12T21:50:47.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898693,1715550647185,-500.0,0.00012328,2,"2024-05-12T21:50:47.185",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898694,1715550647194,-151.0,0.00012328,2,"2024-05-12T21:50:47.194",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898695,1715550647203,-178.660453,0.00012328,2,"2024-05-12T21:50:47.203",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898696,1715550647212,-500.0,0.00012328,2,"2024-05-12T21:50:47.212",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898697,1715550647221,-151.0,0.00012328,2,"2024-05-12T21:50:47.221",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898698,1715550647230,-500.0,0.00012328,2,"2024-05-12T21:50:47.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898699,1715550647239,-500.0,0.00012328,2,"2024-05-12T21:50:47.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898700,1715550647248,-268.097724,0.00012328,2,"2024-05-12T21:50:47.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898701,1715550647259,-414.83698014,0.00012328,2,"2024-05-12T21:50:47.259",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898702,1715550647268,-151.0,0.00012328,2,"2024-05-12T21:50:47.268",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898703,1715550647277,-151.0,0.00012328,2,"2024-05-12T21:50:47.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898704,1715550647286,-151.0,0.00012328,2,"2024-05-12T21:50:47.286",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898705,1715550647295,-151.0,0.00012328,2,"2024-05-12T21:50:47.295",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898706,1715550647304,-153.590164,0.00012328,2,"2024-05-12T21:50:47.304",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898707,1715550647313,-1152.52,0.00012328,2,"2024-05-12T21:50:47.313",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898708,1715550647322,-1152.52,0.00012328,2,"2024-05-12T21:50:47.322",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898709,1715550647332,-151.0,0.00012328,2,"2024-05-12T21:50:47.332",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898710,1715550647343,-1152.52,0.00012328,2,"2024-05-12T21:50:47.343",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898711,1715550647353,-151.0,0.00012328,2,"2024-05-12T21:50:47.353",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898712,1715550647362,-1152.52,0.00012328,2,"2024-05-12T21:50:47.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898713,1715550647372,-1152.52,0.00012328,2,"2024-05-12T21:50:47.372",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898714,1715550647383,-151.0,0.00012328,2,"2024-05-12T21:50:47.383",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898715,1715550647393,-1152.52,0.00012328,2,"2024-05-12T21:50:47.393",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898716,1715550647403,-152.506859,0.00012328,2,"2024-05-12T21:50:47.403",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898717,1715550647412,-1152.52,0.00012328,2,"2024-05-12T21:50:47.412",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898718,1715550647422,-1152.52,0.00012328,2,"2024-05-12T21:50:47.422",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898719,1715550647431,-1152.52,0.00012328,2,"2024-05-12T21:50:47.431",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898720,1715550647443,-1152.52,0.00012328,2,"2024-05-12T21:50:47.443",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898721,1715550647452,-1152.52,0.00012328,2,"2024-05-12T21:50:47.452",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898722,1715550647461,-1152.52,0.00012328,2,"2024-05-12T21:50:47.461",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898723,1715550647471,-1152.52,0.00012328,2,"2024-05-12T21:50:47.471",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898724,1715550647679,-1152.52,0.00012328,2,"2024-05-12T21:50:47.679",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898725,1715550647691,-500.0,0.00012328,2,"2024-05-12T21:50:47.691",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898726,1715550647702,-1152.52,0.00012328,2,"2024-05-12T21:50:47.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898727,1715550647711,-381.53123102,0.00012328,2,"2024-05-12T21:50:47.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898728,1715550647721,-1152.52,0.00012328,2,"2024-05-12T21:50:47.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898729,1715550647731,-1152.52,0.00012328,2,"2024-05-12T21:50:47.731",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898730,1715550647739,-1152.52,0.00012328,2,"2024-05-12T21:50:47.739",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898731,1715550647748,-1152.52,0.00012328,2,"2024-05-12T21:50:47.748",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898732,1715550647758,-1152.52,0.00012328,2,"2024-05-12T21:50:47.758",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898733,1715550647767,-1152.52,0.00012328,2,"2024-05-12T21:50:47.767",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898734,1715550647776,-1152.52,0.00012328,2,"2024-05-12T21:50:47.776",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898735,1715550647785,-1152.52,0.00012328,2,"2024-05-12T21:50:47.785",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898736,1715550647795,-1152.69088853,0.00012328,2,"2024-05-12T21:50:47.795",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898737,1715550647808,-500.0,0.00012328,2,"2024-05-12T21:50:47.808",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898738,1715550647818,-500.0,0.00012328,2,"2024-05-12T21:50:47.818",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898739,1715550647827,-151.0,0.00012328,2,"2024-05-12T21:50:47.827",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898740,1715550647836,-622.83199049,0.00012328,2,"2024-05-12T21:50:47.836",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898741,1715550647846,-151.0,0.00012328,2,"2024-05-12T21:50:47.846",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898742,1715550647855,-151.0,0.00012328,2,"2024-05-12T21:50:47.855",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898743,1715550647864,-151.0,0.00012328,2,"2024-05-12T21:50:47.864",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898744,1715550647874,-151.0,0.00012328,2,"2024-05-12T21:50:47.874",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898745,1715550647883,-151.0,0.00012328,2,"2024-05-12T21:50:47.883",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898746,1715550647893,-613.47,0.00012328,2,"2024-05-12T21:50:47.893",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898747,1715550647903,-613.47,0.00012328,2,"2024-05-12T21:50:47.903",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898748,1715550647912,-613.47,0.00012328,2,"2024-05-12T21:50:47.912",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898749,1715550647921,-613.47,0.00012328,2,"2024-05-12T21:50:47.921",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898750,1715550647930,-613.47,0.00012328,2,"2024-05-12T21:50:47.930",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898751,1715550647939,-613.47,0.00012328,2,"2024-05-12T21:50:47.939",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898752,1715550647948,-613.47,0.00012328,2,"2024-05-12T21:50:47.948",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898753,1715550647957,-613.47,0.00012328,2,"2024-05-12T21:50:47.957",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898754,1715550647966,-613.47,0.00012328,2,"2024-05-12T21:50:47.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898755,1715550647975,-613.47,0.00012328,2,"2024-05-12T21:50:47.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898756,1715550647986,-460.28117764,0.00012328,2,"2024-05-12T21:50:47.986",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898757,1715550647995,-613.47,0.00012328,2,"2024-05-12T21:50:47.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898758,1715550648004,-613.47,0.00012328,2,"2024-05-12T21:50:48.004",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898759,1715550648014,-613.47,0.00012328,2,"2024-05-12T21:50:48.014",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898760,1715550648024,-613.47,0.00012328,2,"2024-05-12T21:50:48.024",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898761,1715550648033,-1381.93,0.00012328,2,"2024-05-12T21:50:48.033",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898762,1715550648042,-613.47,0.00012328,2,"2024-05-12T21:50:48.042",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898763,1715550648051,-1381.93,0.00012328,2,"2024-05-12T21:50:48.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898764,1715550648060,-613.47,0.00012328,2,"2024-05-12T21:50:48.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898765,1715550648070,-1381.93,0.00012328,2,"2024-05-12T21:50:48.070",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898766,1715550648080,-613.47,0.00012328,2,"2024-05-12T21:50:48.080",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898767,1715550648090,-1381.93,0.00012328,2,"2024-05-12T21:50:48.090",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898768,1715550648099,-613.47,0.00012328,2,"2024-05-12T21:50:48.099",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898769,1715550648108,-1381.93,0.00012328,2,"2024-05-12T21:50:48.108",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898770,1715550648118,-613.47,0.00012328,2,"2024-05-12T21:50:48.118",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898771,1715550648127,-151.0,0.00012328,2,"2024-05-12T21:50:48.127",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898772,1715550648136,-1381.93,0.00012328,2,"2024-05-12T21:50:48.136",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898773,1715550648146,-613.47,0.00012328,2,"2024-05-12T21:50:48.146",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898774,1715550648155,-151.164089,0.00012328,2,"2024-05-12T21:50:48.155",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898775,1715550648165,-1381.93,0.00012328,2,"2024-05-12T21:50:48.165",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898776,1715550648174,-613.47,0.00012328,2,"2024-05-12T21:50:48.174",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898777,1715550648183,-1381.93,0.00012328,2,"2024-05-12T21:50:48.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898778,1715550648193,-1381.93,0.00012328,2,"2024-05-12T21:50:48.193",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898779,1715550648202,-613.47,0.00012328,2,"2024-05-12T21:50:48.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898780,1715550648211,-1381.93,0.00012328,2,"2024-05-12T21:50:48.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898781,1715550648220,-613.47,0.00012328,2,"2024-05-12T21:50:48.220",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898782,1715550648230,-1381.93,0.00012328,2,"2024-05-12T21:50:48.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898783,1715550648239,-613.53529596,0.00012328,2,"2024-05-12T21:50:48.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898784,1715550648248,-1381.93,0.00012328,2,"2024-05-12T21:50:48.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898785,1715550648257,-1381.93,0.00012328,2,"2024-05-12T21:50:48.257",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898786,1715550648268,-1381.93,0.00012328,2,"2024-05-12T21:50:48.268",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898787,1715550648277,-1381.93,0.00012328,2,"2024-05-12T21:50:48.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898788,1715550648286,-1381.93,0.00012328,2,"2024-05-12T21:50:48.286",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898789,1715550648295,-1381.93,0.00012328,2,"2024-05-12T21:50:48.295",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898790,1715550648305,-1381.93,0.00012328,2,"2024-05-12T21:50:48.305",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898791,1715550648314,-500.0,0.00012328,2,"2024-05-12T21:50:48.314",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898792,1715550648324,-609.5,0.00012328,2,"2024-05-12T21:50:48.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898793,1715550648334,-1381.93,0.00012328,2,"2024-05-12T21:50:48.334",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898794,1715550648343,-513.44080544,0.00012328,2,"2024-05-12T21:50:48.343",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898795,1715550648353,-609.5,0.00012328,2,"2024-05-12T21:50:48.353",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898796,1715550648362,-1381.93,0.00012328,2,"2024-05-12T21:50:48.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898797,1715550648372,-1381.93,0.00012328,2,"2024-05-12T21:50:48.372",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898798,1715550648381,-609.5,0.00012328,2,"2024-05-12T21:50:48.381",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898799,1715550648391,-1381.93,0.00012328,2,"2024-05-12T21:50:48.391",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898800,1715550648400,-609.5,0.00012328,2,"2024-05-12T21:50:48.400",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898801,1715550648410,-1381.93,0.00012328,2,"2024-05-12T21:50:48.410",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898802,1715550648420,-609.5,0.00012328,2,"2024-05-12T21:50:48.420",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898803,1715550648430,-1382.12099966,0.00012328,2,"2024-05-12T21:50:48.430",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898804,1715550648440,-609.5,0.00012328,2,"2024-05-12T21:50:48.440",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898805,1715550648449,-609.5,0.00012328,2,"2024-05-12T21:50:48.449",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898806,1715550648459,-500.0,0.00012328,2,"2024-05-12T21:50:48.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898807,1715550648468,-609.5,0.00012328,2,"2024-05-12T21:50:48.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898808,1715550648478,-500.0,0.00012328,2,"2024-05-12T21:50:48.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898809,1715550648488,-609.5,0.00012328,2,"2024-05-12T21:50:48.488",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898810,1715550648498,-500.0,0.00012328,2,"2024-05-12T21:50:48.498",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898811,1715550648508,-609.5,0.00012328,2,"2024-05-12T21:50:48.508",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898812,1715550648517,-500.0,0.00012328,2,"2024-05-12T21:50:48.517",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898813,1715550648527,-609.5,0.00012328,2,"2024-05-12T21:50:48.527",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898814,1715550648537,-500.0,0.00012328,2,"2024-05-12T21:50:48.537",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898815,1715550648548,-500.0,0.00012328,2,"2024-05-12T21:50:48.548",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898816,1715550648558,-609.5,0.00012328,2,"2024-05-12T21:50:48.558",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898817,1715550648568,-500.0,0.00012328,2,"2024-05-12T21:50:48.568",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898818,1715550648578,-329.15913145,0.00012328,2,"2024-05-12T21:50:48.578",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898819,1715550648588,-500.0,0.00012328,2,"2024-05-12T21:50:48.588",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898820,1715550648598,-609.5,0.00012328,2,"2024-05-12T21:50:48.598",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898821,1715550648607,-500.0,0.00012328,2,"2024-05-12T21:50:48.607",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898822,1715550648616,-609.5,0.00012328,2,"2024-05-12T21:50:48.616",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898823,1715550648626,-500.0,0.00012328,2,"2024-05-12T21:50:48.626",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898824,1715550648636,-609.5,0.00012328,2,"2024-05-12T21:50:48.636",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898825,1715550648645,-500.0,0.00012328,2,"2024-05-12T21:50:48.645",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898826,1715550648654,-609.5,0.00012328,2,"2024-05-12T21:50:48.654",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898827,1715550648664,-372.74870347,0.00012328,2,"2024-05-12T21:50:48.664",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898828,1715550648673,-609.5,0.00012328,2,"2024-05-12T21:50:48.673",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898829,1715550648683,-609.5,0.00012328,2,"2024-05-12T21:50:48.683",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898830,1715550648693,-609.5,0.00012328,2,"2024-05-12T21:50:48.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898831,1715550648702,-500.0,0.00012328,2,"2024-05-12T21:50:48.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898832,1715550648712,-609.5,0.00012328,2,"2024-05-12T21:50:48.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898833,1715550648722,-500.0,0.00012328,2,"2024-05-12T21:50:48.722",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898834,1715550648732,-609.5,0.00012328,2,"2024-05-12T21:50:48.732",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898835,1715550648742,-500.0,0.00012328,2,"2024-05-12T21:50:48.742",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898836,1715550648752,-609.5,0.00012328,2,"2024-05-12T21:50:48.752",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898837,1715550648762,-500.0,0.00012328,2,"2024-05-12T21:50:48.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898838,1715550648771,-609.5,0.00012328,2,"2024-05-12T21:50:48.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898839,1715550648781,-500.0,0.00012328,2,"2024-05-12T21:50:48.781",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898840,1715550648791,-609.70391791,0.00012328,2,"2024-05-12T21:50:48.791",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898841,1715550648803,-500.0,0.00012328,2,"2024-05-12T21:50:48.803",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898842,1715550648813,-500.0,0.00012328,2,"2024-05-12T21:50:48.813",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898843,1715550648823,-213.04033501,0.00012328,2,"2024-05-12T21:50:48.823",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898844,1715550648833,-500.0,0.00012328,2,"2024-05-12T21:50:48.833",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898845,1715550648843,-500.0,0.00012328,2,"2024-05-12T21:50:48.843",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898846,1715550648852,-500.0,0.00012328,2,"2024-05-12T21:50:48.852",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898847,1715550648862,-500.0,0.00012328,2,"2024-05-12T21:50:48.862",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898848,1715550648871,-500.0,0.00012328,2,"2024-05-12T21:50:48.871",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898849,1715550648880,-500.0,0.00012328,2,"2024-05-12T21:50:48.880",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898850,1715550648889,-500.0,0.00012328,2,"2024-05-12T21:50:48.889",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898851,1715550648899,-500.0,0.00012328,2,"2024-05-12T21:50:48.899",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898852,1715550648909,-797.04,0.00012328,2,"2024-05-12T21:50:48.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898853,1715550648918,-500.0,0.00012328,2,"2024-05-12T21:50:48.918",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898854,1715550648928,-797.04,0.00012328,2,"2024-05-12T21:50:48.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898855,1715550648937,-500.0,0.00012328,2,"2024-05-12T21:50:48.937",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898856,1715550648947,-797.04,0.00012328,2,"2024-05-12T21:50:48.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898857,1715550648956,-500.0,0.00012328,2,"2024-05-12T21:50:48.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898858,1715550648966,-500.0,0.00012328,2,"2024-05-12T21:50:48.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898859,1715550648976,-500.0,0.00012328,2,"2024-05-12T21:50:48.976",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898860,1715550648986,-797.04,0.00012328,2,"2024-05-12T21:50:48.986",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898861,1715550648995,-500.0,0.00012328,2,"2024-05-12T21:50:48.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898862,1715550649005,-500.0,0.00012328,2,"2024-05-12T21:50:49.005",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898863,1715550649015,-500.0,0.00012328,2,"2024-05-12T21:50:49.015",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898864,1715550649025,-797.04,0.00012328,2,"2024-05-12T21:50:49.025",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898865,1715550649035,-500.0,0.00012328,2,"2024-05-12T21:50:49.035",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898866,1715550649044,-500.0,0.00012328,2,"2024-05-12T21:50:49.044",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898867,1715550649054,-421.603947,0.00012328,2,"2024-05-12T21:50:49.054",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898868,1715550649064,-500.0,0.00012328,2,"2024-05-12T21:50:49.064",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898869,1715550649073,-797.04,0.00012328,2,"2024-05-12T21:50:49.073",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898870,1715550649083,-500.0,0.00012328,2,"2024-05-12T21:50:49.083",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898871,1715550649093,-500.0,0.00012328,2,"2024-05-12T21:50:49.093",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898872,1715550649103,-421.603947,0.00012328,2,"2024-05-12T21:50:49.103",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898873,1715550649112,-500.0,0.00012328,2,"2024-05-12T21:50:49.112",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898874,1715550649122,-203.32,0.00012328,2,"2024-05-12T21:50:49.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898875,1715550649132,-797.04,0.00012328,2,"2024-05-12T21:50:49.132",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898876,1715550649141,-333.26305082,0.00012328,2,"2024-05-12T21:50:49.141",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898877,1715550649151,-500.0,0.00012328,2,"2024-05-12T21:50:49.151",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898878,1715550649161,-421.603947,0.00012328,2,"2024-05-12T21:50:49.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898879,1715550649170,-797.04,0.00012328,2,"2024-05-12T21:50:49.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898880,1715550649180,-500.0,0.00012328,2,"2024-05-12T21:50:49.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898881,1715550649190,-421.603947,0.00012328,2,"2024-05-12T21:50:49.190",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898882,1715550649200,-797.04,0.00012328,2,"2024-05-12T21:50:49.200",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898883,1715550649210,-500.0,0.00012328,2,"2024-05-12T21:50:49.210",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898884,1715550649219,-421.603947,0.00012328,2,"2024-05-12T21:50:49.219",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898885,1715550649229,-797.04,0.00012328,2,"2024-05-12T21:50:49.229",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898886,1715550649238,-500.0,0.00012328,2,"2024-05-12T21:50:49.238",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898887,1715550649248,-797.04,0.00012328,2,"2024-05-12T21:50:49.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898888,1715550649257,-421.603947,0.00012328,2,"2024-05-12T21:50:49.257",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898889,1715550649267,-500.0,0.00012328,2,"2024-05-12T21:50:49.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898890,1715550649277,-421.603947,0.00012328,2,"2024-05-12T21:50:49.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898891,1715550649287,-797.04,0.00012328,2,"2024-05-12T21:50:49.287",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898892,1715550649297,-500.0,0.00012328,2,"2024-05-12T21:50:49.297",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898893,1715550649307,-797.04,0.00012328,2,"2024-05-12T21:50:49.307",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898894,1715550649317,-421.603947,0.00012328,2,"2024-05-12T21:50:49.317",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898895,1715550649327,-500.0,0.00012328,2,"2024-05-12T21:50:49.327",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898896,1715550649337,-797.04,0.00012328,2,"2024-05-12T21:50:49.337",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898897,1715550649347,-500.0,0.00012328,2,"2024-05-12T21:50:49.347",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898898,1715550649356,-500.0,0.00012328,2,"2024-05-12T21:50:49.356",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898899,1715550649366,-421.603947,0.00012328,2,"2024-05-12T21:50:49.366",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898900,1715550649375,-797.04,0.00012328,2,"2024-05-12T21:50:49.375",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898901,1715550649385,-500.0,0.00012328,2,"2024-05-12T21:50:49.385",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898902,1715550649395,-500.0,0.00012328,2,"2024-05-12T21:50:49.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898903,1715550649404,-421.603947,0.00012328,2,"2024-05-12T21:50:49.404",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898904,1715550649413,-797.04,0.00012328,2,"2024-05-12T21:50:49.413",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898905,1715550649423,-500.0,0.00012328,2,"2024-05-12T21:50:49.423",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898906,1715550649432,-421.603947,0.00012328,2,"2024-05-12T21:50:49.432",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898907,1715550649442,-797.04,0.00012328,2,"2024-05-12T21:50:49.442",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898908,1715550649453,-348.7429118,0.00012328,2,"2024-05-12T21:50:49.453",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898909,1715550649462,-175.62,0.00012328,2,"2024-05-12T21:50:49.462",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898910,1715550649472,-421.603947,0.00012328,2,"2024-05-12T21:50:49.472",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898911,1715550649482,-797.04,0.00012328,2,"2024-05-12T21:50:49.482",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898912,1715550649492,-500.0,0.00012328,2,"2024-05-12T21:50:49.492",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898913,1715550649503,-797.04,0.00012328,2,"2024-05-12T21:50:49.503",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898914,1715550649512,-500.0,0.00012328,2,"2024-05-12T21:50:49.512",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898915,1715550649521,-421.603947,0.00012328,2,"2024-05-12T21:50:49.521",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898916,1715550649533,-797.04,0.00012328,2,"2024-05-12T21:50:49.533",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898917,1715550649543,-500.0,0.00012328,2,"2024-05-12T21:50:49.543",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898918,1715550649552,-797.04,0.00012328,2,"2024-05-12T21:50:49.552",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898919,1715550649561,-500.0,0.00012328,2,"2024-05-12T21:50:49.561",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898920,1715550649570,-421.603947,0.00012328,2,"2024-05-12T21:50:49.570",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898921,1715550649580,-797.04,0.00012328,2,"2024-05-12T21:50:49.580",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898922,1715550649589,-258.43851997,0.00012328,2,"2024-05-12T21:50:49.589",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898923,1715550649599,-421.603947,0.00012328,2,"2024-05-12T21:50:49.599",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898924,1715550649608,-797.04,0.00012328,2,"2024-05-12T21:50:49.608",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898925,1715550649618,-421.603947,0.00012328,2,"2024-05-12T21:50:49.618",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898926,1715550649628,-797.2193003,0.00012328,2,"2024-05-12T21:50:49.628",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898927,1715550649639,-229.70053625,0.00012328,2,"2024-05-12T21:50:49.639",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898928,1715550649649,-421.603947,0.00012328,2,"2024-05-12T21:50:49.649",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898929,1715550649661,-421.603947,0.00012328,2,"2024-05-12T21:50:49.661",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898930,1715550649671,-500.0,0.00012328,2,"2024-05-12T21:50:49.671",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898931,1715550649680,-421.603947,0.00012328,2,"2024-05-12T21:50:49.680",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898932,1715550649691,-500.0,0.00012328,2,"2024-05-12T21:50:49.691",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898933,1715550649701,-500.0,0.00012328,2,"2024-05-12T21:50:49.701",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898934,1715550649711,-500.0,0.00012328,2,"2024-05-12T21:50:49.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898935,1715550649720,-294.82,0.00012328,2,"2024-05-12T21:50:49.720",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898936,1715550649729,-181.11,0.00012328,2,"2024-05-12T21:50:49.729",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898937,1715550649738,-151.0,0.00012328,2,"2024-05-12T21:50:49.738",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898938,1715550649747,-151.260722,0.00012328,2,"2024-05-12T21:50:49.747",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898939,1715550649756,-151.0,0.00012328,2,"2024-05-12T21:50:49.756",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898940,1715550649766,-151.745331,0.00012328,2,"2024-05-12T21:50:49.766",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898941,1715550649775,-500.0,0.00012328,2,"2024-05-12T21:50:49.775",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898942,1715550649785,-500.0,0.00012328,2,"2024-05-12T21:50:49.785",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898943,1715550649794,-500.0,0.00012328,2,"2024-05-12T21:50:49.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898944,1715550649809,-500.0,0.00012328,2,"2024-05-12T21:50:49.809",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898945,1715550649819,-421.603947,0.00012328,2,"2024-05-12T21:50:49.819",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898946,1715550649828,-500.0,0.00012328,2,"2024-05-12T21:50:49.828",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898947,1715550649838,-151.0,0.00012328,2,"2024-05-12T21:50:49.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898948,1715550649849,-565.43787957,0.00012328,2,"2024-05-12T21:50:49.849",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898949,1715550649859,-151.0,0.00012328,2,"2024-05-12T21:50:49.859",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898950,1715550649868,-151.0,0.00012328,2,"2024-05-12T21:50:49.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898951,1715550649878,-151.0,0.00012328,2,"2024-05-12T21:50:49.878",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898952,1715550649888,-151.0,0.00012328,2,"2024-05-12T21:50:49.888",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898953,1715550649898,-151.0,0.00012328,2,"2024-05-12T21:50:49.898",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898954,1715550649907,-151.0,0.00012328,2,"2024-05-12T21:50:49.907",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898955,1715550649916,-152.627299,0.00012328,2,"2024-05-12T21:50:49.916",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898956,1715550649928,-151.0,0.00012328,2,"2024-05-12T21:50:49.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898957,1715550649937,-762.17,0.00012328,2,"2024-05-12T21:50:49.937",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898958,1715550649946,-762.17,0.00012328,2,"2024-05-12T21:50:49.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898959,1715550649955,-151.0,0.00012328,2,"2024-05-12T21:50:49.955",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898960,1715550649965,-2322.35,0.00012328,2,"2024-05-12T21:50:49.965",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898961,1715550649975,-151.0,0.00012328,2,"2024-05-12T21:50:49.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898962,1715550649984,-762.17,0.00012328,2,"2024-05-12T21:50:49.984",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898963,1715550650057,-2322.35,0.00012328,2,"2024-05-12T21:50:50.057",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898964,1715550650067,-762.17,0.00012328,2,"2024-05-12T21:50:50.067",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898965,1715550650076,-2322.35,0.00012328,2,"2024-05-12T21:50:50.076",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898966,1715550650085,-2322.35,0.00012328,2,"2024-05-12T21:50:50.085",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898967,1715550650095,-762.17,0.00012328,2,"2024-05-12T21:50:50.095",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898968,1715550650104,-2322.35,0.00012328,2,"2024-05-12T21:50:50.104",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898969,1715550650114,-762.17,0.00012328,2,"2024-05-12T21:50:50.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898970,1715550650122,-2322.35,0.00012328,2,"2024-05-12T21:50:50.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898971,1715550650131,-762.17,0.00012328,2,"2024-05-12T21:50:50.131",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898972,1715550650140,-1041.33,0.00012328,2,"2024-05-12T21:50:50.140",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898973,1715550650149,-762.17,0.00012328,2,"2024-05-12T21:50:50.149",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898974,1715550650158,-2322.35,0.00012328,2,"2024-05-12T21:50:50.158",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898975,1715550650168,-1041.33,0.00012328,2,"2024-05-12T21:50:50.168",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898976,1715550650177,-762.17,0.00012328,2,"2024-05-12T21:50:50.177",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898977,1715550650186,-1041.33,0.00012328,2,"2024-05-12T21:50:50.186",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898978,1715550650196,-762.17,0.00012328,2,"2024-05-12T21:50:50.196",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898979,1715550650205,-2322.35,0.00012328,2,"2024-05-12T21:50:50.205",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898980,1715550650214,-1041.33,0.00012328,2,"2024-05-12T21:50:50.214",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898981,1715550650224,-762.17,0.00012328,2,"2024-05-12T21:50:50.224",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898982,1715550650233,-2322.35,0.00012328,2,"2024-05-12T21:50:50.233",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898983,1715550650242,-762.17,0.00012328,2,"2024-05-12T21:50:50.242",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898984,1715550650251,-2322.35,0.00012328,2,"2024-05-12T21:50:50.251",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898985,1715550650261,-1041.33,0.00012328,2,"2024-05-12T21:50:50.261",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898986,1715550650270,-762.17,0.00012328,2,"2024-05-12T21:50:50.270",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898987,1715550650279,-1041.33,0.00012328,2,"2024-05-12T21:50:50.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898988,1715550650288,-2322.35,0.00012328,2,"2024-05-12T21:50:50.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898989,1715550650298,-762.17,0.00012328,2,"2024-05-12T21:50:50.298",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898990,1715550650307,-1041.33,0.00012328,2,"2024-05-12T21:50:50.307",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898991,1715550650318,-2322.35,0.00012328,2,"2024-05-12T21:50:50.318",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898992,1715550650328,-762.17,0.00012328,2,"2024-05-12T21:50:50.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898993,1715550650339,-2322.35,0.00012328,2,"2024-05-12T21:50:50.339",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898994,1715550650349,-1041.33,0.00012328,2,"2024-05-12T21:50:50.349",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898995,1715550650358,-762.17,0.00012328,2,"2024-05-12T21:50:50.358",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898996,1715550650367,-746.56,0.00012328,2,"2024-05-12T21:50:50.367",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898997,1715550650377,-2322.35,0.00012328,2,"2024-05-12T21:50:50.377",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898998,1715550650387,-762.17,0.00012328,2,"2024-05-12T21:50:50.387",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326898999,1715550650397,-746.56,0.00012328,2,"2024-05-12T21:50:50.397",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899000,1715550650408,-1041.33,0.00012328,2,"2024-05-12T21:50:50.408",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899001,1715550650418,-762.17,0.00012328,2,"2024-05-12T21:50:50.418",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899002,1715550650428,-746.56,0.00012328,2,"2024-05-12T21:50:50.428",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899003,1715550650438,-1041.33,0.00012328,2,"2024-05-12T21:50:50.438",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899004,1715550650448,-2322.35,0.00012328,2,"2024-05-12T21:50:50.448",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899005,1715550650456,-762.17,0.00012328,2,"2024-05-12T21:50:50.456",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899006,1715550650466,-762.17,0.00012328,2,"2024-05-12T21:50:50.466",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899007,1715550650475,-2322.35,0.00012328,2,"2024-05-12T21:50:50.475",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899008,1715550650483,-381.440028,0.00012328,2,"2024-05-12T21:50:50.483",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899009,1715550650492,-1041.33,0.00012328,2,"2024-05-12T21:50:50.492",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899010,1715550650501,-746.56,0.00012328,2,"2024-05-12T21:50:50.501",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899011,1715550650510,-762.17,0.00012328,2,"2024-05-12T21:50:50.510",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899012,1715550650519,-2322.35,0.00012328,2,"2024-05-12T21:50:50.519",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899013,1715550650527,-1041.33,0.00012328,2,"2024-05-12T21:50:50.527",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899014,1715550650536,-381.440028,0.00012328,2,"2024-05-12T21:50:50.536",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899015,1715550650546,-746.56,0.00012328,2,"2024-05-12T21:50:50.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899016,1715550650554,-2322.35,0.00012328,2,"2024-05-12T21:50:50.554",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899017,1715550650564,-762.17,0.00012328,2,"2024-05-12T21:50:50.564",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899018,1715550650574,-1041.33,0.00012328,2,"2024-05-12T21:50:50.574",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899019,1715550650583,-381.440028,0.00012328,2,"2024-05-12T21:50:50.583",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899020,1715550650592,-746.56,0.00012328,2,"2024-05-12T21:50:50.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899021,1715550650602,-2322.35,0.00012328,2,"2024-05-12T21:50:50.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899022,1715550650612,-762.17,0.00012328,2,"2024-05-12T21:50:50.612",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899023,1715550650622,-1041.33,0.00012328,2,"2024-05-12T21:50:50.622",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899024,1715550650633,-381.440028,0.00012328,2,"2024-05-12T21:50:50.633",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899025,1715550650642,-2322.35,0.00012328,2,"2024-05-12T21:50:50.642",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899026,1715550650652,-762.17158627,0.00012328,2,"2024-05-12T21:50:50.652",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899027,1715550650662,-1041.33,0.00012328,2,"2024-05-12T21:50:50.662",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899028,1715550650671,-381.440028,0.00012328,2,"2024-05-12T21:50:50.671",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899029,1715550650682,-500.0,0.00012328,2,"2024-05-12T21:50:50.682",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899030,1715550650692,-746.56,0.00012328,2,"2024-05-12T21:50:50.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899031,1715550650702,-2322.35,0.00012328,2,"2024-05-12T21:50:50.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899032,1715550650712,-1041.33,0.00012328,2,"2024-05-12T21:50:50.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899033,1715550650722,-500.0,0.00012328,2,"2024-05-12T21:50:50.722",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899034,1715550650734,-381.440028,0.00012328,2,"2024-05-12T21:50:50.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899035,1715550650743,-746.56,0.00012328,2,"2024-05-12T21:50:50.743",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899036,1715550650753,-2322.35,0.00012328,2,"2024-05-12T21:50:50.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899037,1715550650763,-1041.33,0.00012328,2,"2024-05-12T21:50:50.763",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899038,1715550650772,-500.0,0.00012328,2,"2024-05-12T21:50:50.772",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899039,1715550650781,-381.440028,0.00012328,2,"2024-05-12T21:50:50.781",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899040,1715550650790,-1041.33,0.00012328,2,"2024-05-12T21:50:50.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899041,1715550650800,-746.56,0.00012328,2,"2024-05-12T21:50:50.800",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899042,1715550650812,-2322.35,0.00012328,2,"2024-05-12T21:50:50.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899043,1715550650821,-500.0,0.00012328,2,"2024-05-12T21:50:50.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899044,1715550650831,-1041.33,0.00012328,2,"2024-05-12T21:50:50.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899045,1715550650840,-381.440028,0.00012328,2,"2024-05-12T21:50:50.840",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899046,1715550650851,-746.56,0.00012328,2,"2024-05-12T21:50:50.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899047,1715550650860,-500.0,0.00012328,2,"2024-05-12T21:50:50.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899048,1715550650869,-1041.33,0.00012328,2,"2024-05-12T21:50:50.869",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899049,1715550650879,-746.56,0.00012328,2,"2024-05-12T21:50:50.879",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899050,1715550650888,-381.440028,0.00012328,2,"2024-05-12T21:50:50.888",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899051,1715550650897,-1041.33,0.00012328,2,"2024-05-12T21:50:50.897",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899052,1715550650906,-500.0,0.00012328,2,"2024-05-12T21:50:50.906",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899053,1715550650915,-746.56,0.00012328,2,"2024-05-12T21:50:50.915",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899054,1715550650923,-2322.38036233,0.00012328,2,"2024-05-12T21:50:50.923",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899055,1715550650931,-381.440028,0.00012328,2,"2024-05-12T21:50:50.931",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899056,1715550650938,-530.93189907,0.00012328,2,"2024-05-12T21:50:50.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899057,1715550650944,-746.56,0.00012328,2,"2024-05-12T21:50:50.944",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899058,1715550650952,-381.440028,0.00012328,2,"2024-05-12T21:50:50.952",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899059,1715550650960,-1041.33,0.00012328,2,"2024-05-12T21:50:50.960",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899060,1715550650968,-746.56,0.00012328,2,"2024-05-12T21:50:50.968",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899061,1715550650977,-1041.33,0.00012328,2,"2024-05-12T21:50:50.977",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899062,1715550650986,-746.56,0.00012328,2,"2024-05-12T21:50:50.986",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899063,1715550650995,-381.440028,0.00012328,2,"2024-05-12T21:50:50.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899064,1715550651004,-1041.47827818,0.00012328,2,"2024-05-12T21:50:51.004",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899065,1715550651014,-746.56,0.00012328,2,"2024-05-12T21:50:51.014",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899066,1715550651023,-381.440028,0.00012328,2,"2024-05-12T21:50:51.023",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899067,1715550651032,-746.56,0.00012328,2,"2024-05-12T21:50:51.032",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899068,1715550651042,-381.440028,0.00012328,2,"2024-05-12T21:50:51.042",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899069,1715550651051,-746.56,0.00012328,2,"2024-05-12T21:50:51.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899070,1715550651061,-746.56,0.00012328,2,"2024-05-12T21:50:51.061",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899071,1715550651070,-746.56,0.00012328,2,"2024-05-12T21:50:51.070",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899072,1715550651080,-746.56,0.00012328,2,"2024-05-12T21:50:51.080",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899073,1715550651089,-1298.92,0.00012328,2,"2024-05-12T21:50:51.089",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899074,1715550651099,-381.440028,0.00012328,2,"2024-05-12T21:50:51.099",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899075,1715550651108,-746.56,0.00012328,2,"2024-05-12T21:50:51.108",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899076,1715550651117,-1298.92,0.00012328,2,"2024-05-12T21:50:51.117",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899077,1715550651127,-381.440028,0.00012328,2,"2024-05-12T21:50:51.127",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899078,1715550651138,-1298.92,0.00012328,2,"2024-05-12T21:50:51.138",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899079,1715550651148,-746.56,0.00012328,2,"2024-05-12T21:50:51.148",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899080,1715550651158,-1298.92,0.00012328,2,"2024-05-12T21:50:51.158",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899081,1715550651167,-381.440028,0.00012328,2,"2024-05-12T21:50:51.167",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899082,1715550651176,-746.76242547,0.00012328,2,"2024-05-12T21:50:51.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899083,1715550651185,-381.440028,0.00012328,2,"2024-05-12T21:50:51.185",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899084,1715550651194,-381.440028,0.00012328,2,"2024-05-12T21:50:51.194",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899085,1715550651203,-381.440038,0.00012328,2,"2024-05-12T21:50:51.203",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899086,1715550651214,-1298.92,0.00012328,2,"2024-05-12T21:50:51.214",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899087,1715550651223,-1298.92,0.00012328,2,"2024-05-12T21:50:51.223",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899088,1715550651233,-1298.92,0.00012328,2,"2024-05-12T21:50:51.233",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899089,1715550651243,-1298.92,0.00012328,2,"2024-05-12T21:50:51.243",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899090,1715550651252,-1298.92,0.00012328,2,"2024-05-12T21:50:51.252",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899091,1715550651261,-1298.92,0.00012328,2,"2024-05-12T21:50:51.261",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899092,1715550651270,-500.0,0.00012328,2,"2024-05-12T21:50:51.270",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899093,1715550651279,-500.0,0.00012328,2,"2024-05-12T21:50:51.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899094,1715550651288,-500.0,0.00012328,2,"2024-05-12T21:50:51.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899095,1715550651297,-1298.92,0.00012328,2,"2024-05-12T21:50:51.297",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899096,1715550651306,-500.0,0.00012328,2,"2024-05-12T21:50:51.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899097,1715550651315,-500.0,0.00012328,2,"2024-05-12T21:50:51.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899098,1715550651324,-500.0,0.00012328,2,"2024-05-12T21:50:51.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899099,1715550651332,-500.0,0.00012328,2,"2024-05-12T21:50:51.332",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899100,1715550651341,-1298.92,0.00012328,2,"2024-05-12T21:50:51.341",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899101,1715550651351,-500.0,0.00012328,2,"2024-05-12T21:50:51.351",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899102,1715550651360,-500.0,0.00012328,2,"2024-05-12T21:50:51.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899103,1715550651369,-1298.92,0.00012328,2,"2024-05-12T21:50:51.369",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899104,1715550651378,-500.0,0.00012328,2,"2024-05-12T21:50:51.378",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899105,1715550651387,-500.0,0.00012328,2,"2024-05-12T21:50:51.387",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899106,1715550651396,-1298.92,0.00012328,2,"2024-05-12T21:50:51.396",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899107,1715550651405,-500.0,0.00012328,2,"2024-05-12T21:50:51.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899108,1715550651414,-500.0,0.00012328,2,"2024-05-12T21:50:51.414",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899109,1715550651423,-1298.92,0.00012328,2,"2024-05-12T21:50:51.423",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899110,1715550651432,-500.0,0.00012328,2,"2024-05-12T21:50:51.432",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899111,1715550651441,-500.0,0.00012328,2,"2024-05-12T21:50:51.441",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899112,1715550651450,-500.0,0.00012328,2,"2024-05-12T21:50:51.450",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899113,1715550651459,-1298.92,0.00012328,2,"2024-05-12T21:50:51.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899114,1715550651468,-500.0,0.00012328,2,"2024-05-12T21:50:51.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899115,1715550651477,-500.0,0.00012328,2,"2024-05-12T21:50:51.477",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899116,1715550651486,-1298.92,0.00012328,2,"2024-05-12T21:50:51.486",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899117,1715550651495,-500.0,0.00012328,2,"2024-05-12T21:50:51.495",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899118,1715550651504,-500.0,0.00012328,2,"2024-05-12T21:50:51.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899119,1715550651515,-1298.92,0.00012328,2,"2024-05-12T21:50:51.515",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899120,1715550651524,-500.0,0.00012328,2,"2024-05-12T21:50:51.524",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899121,1715550651533,-500.0,0.00012328,2,"2024-05-12T21:50:51.533",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899122,1715550651543,-500.0,0.00012328,2,"2024-05-12T21:50:51.543",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899123,1715550651553,-1298.92,0.00012328,2,"2024-05-12T21:50:51.553",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899124,1715550651562,-500.0,0.00012328,2,"2024-05-12T21:50:51.562",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899125,1715550651571,-500.0,0.00012328,2,"2024-05-12T21:50:51.571",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899126,1715550651580,-1298.92,0.00012328,2,"2024-05-12T21:50:51.580",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899127,1715550651589,-500.0,0.00012328,2,"2024-05-12T21:50:51.589",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899128,1715550651598,-500.0,0.00012328,2,"2024-05-12T21:50:51.598",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899129,1715550651607,-1298.92,0.00012328,2,"2024-05-12T21:50:51.607",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899130,1715550651616,-500.0,0.00012328,2,"2024-05-12T21:50:51.616",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899131,1715550651628,-500.0,0.00012328,2,"2024-05-12T21:50:51.628",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899132,1715550651637,-500.0,0.00012328,2,"2024-05-12T21:50:51.637",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899133,1715550651646,-1298.92,0.00012328,2,"2024-05-12T21:50:51.646",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899134,1715550651658,-500.0,0.00012328,2,"2024-05-12T21:50:51.658",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899135,1715550651668,-559.46608815,0.00012328,2,"2024-05-12T21:50:51.668",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899136,1715550651679,-1298.92,0.00012328,2,"2024-05-12T21:50:51.679",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899137,1715550651689,-500.0,0.00012328,2,"2024-05-12T21:50:51.689",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899138,1715550651699,-500.0,0.00012328,2,"2024-05-12T21:50:51.699",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899139,1715550651709,-777.29,0.00012328,2,"2024-05-12T21:50:51.709",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899140,1715550651718,-1299.14735706,0.00012328,2,"2024-05-12T21:50:51.718",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899141,1715550651729,-500.0,0.00012328,2,"2024-05-12T21:50:51.729",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899142,1715550651740,-500.0,0.00012328,2,"2024-05-12T21:50:51.740",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899143,1715550651751,-777.29,0.00012328,2,"2024-05-12T21:50:51.751",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899144,1715550651762,-500.0,0.00012328,2,"2024-05-12T21:50:51.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899145,1715550651773,-500.0,0.00012328,2,"2024-05-12T21:50:51.773",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899146,1715550651782,-777.29,0.00012328,2,"2024-05-12T21:50:51.782",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899147,1715550651792,-500.0,0.00012328,2,"2024-05-12T21:50:51.792",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899148,1715550651804,-151.0,0.00012328,2,"2024-05-12T21:50:51.804",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899149,1715550651813,-500.0,0.00012328,2,"2024-05-12T21:50:51.813",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899150,1715550651822,-777.29,0.00012328,2,"2024-05-12T21:50:51.822",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899151,1715550651831,-500.0,0.00012328,2,"2024-05-12T21:50:51.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899152,1715550651840,-500.0,0.00012328,2,"2024-05-12T21:50:51.840",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899153,1715550651851,-777.29,0.00012328,2,"2024-05-12T21:50:51.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899154,1715550651859,-152.04574,0.00012328,2,"2024-05-12T21:50:51.859",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899155,1715550651868,-500.0,0.00012328,2,"2024-05-12T21:50:51.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899156,1715550651877,-777.29,0.00012328,2,"2024-05-12T21:50:51.877",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899157,1715550651886,-589.6,0.00012328,2,"2024-05-12T21:50:51.886",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899158,1715550651896,-500.0,0.00012328,2,"2024-05-12T21:50:51.896",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899159,1715550651904,-500.0,0.00012328,2,"2024-05-12T21:50:51.904",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899160,1715550651913,-777.29,0.00012328,2,"2024-05-12T21:50:51.913",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899161,1715550651922,-500.0,0.00012328,2,"2024-05-12T21:50:51.922",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899162,1715550651932,-777.29,0.00012328,2,"2024-05-12T21:50:51.932",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899163,1715550651940,-1920.5,0.00012328,2,"2024-05-12T21:50:51.940",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899164,1715550651951,-500.0,0.00012328,2,"2024-05-12T21:50:51.951",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899165,1715550651959,-500.0,0.00012328,2,"2024-05-12T21:50:51.959",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899166,1715550651968,-777.29,0.00012328,2,"2024-05-12T21:50:51.968",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899167,1715550651978,-1920.5,0.00012328,2,"2024-05-12T21:50:51.978",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899168,1715550651988,-500.0,0.00012328,2,"2024-05-12T21:50:51.988",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899169,1715550651998,-500.0,0.00012328,2,"2024-05-12T21:50:51.998",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899170,1715550652006,-777.29,0.00012328,2,"2024-05-12T21:50:52.006",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899171,1715550652016,-1920.5,0.00012328,2,"2024-05-12T21:50:52.016",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899172,1715550652026,-271.33377915,0.00012328,2,"2024-05-12T21:50:52.026",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899173,1715550652035,-505.45698924,0.00012328,2,"2024-05-12T21:50:52.035",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899174,1715550652046,-777.29,0.00012328,2,"2024-05-12T21:50:52.046",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899175,1715550652055,-1920.5,0.00012328,2,"2024-05-12T21:50:52.055",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899176,1715550652066,-500.0,0.00012328,2,"2024-05-12T21:50:52.066",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899177,1715550652076,-777.29,0.00012328,2,"2024-05-12T21:50:52.076",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899178,1715550652086,-1920.5,0.00012328,2,"2024-05-12T21:50:52.086",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899179,1715550652096,-500.0,0.00012328,2,"2024-05-12T21:50:52.096",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899180,1715550652105,-777.29,0.00012328,2,"2024-05-12T21:50:52.105",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899181,1715550652114,-1920.5,0.00012328,2,"2024-05-12T21:50:52.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899182,1715550652124,-500.0,0.00012328,2,"2024-05-12T21:50:52.124",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899183,1715550652133,-777.29,0.00012328,2,"2024-05-12T21:50:52.133",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899184,1715550652143,-1920.5,0.00012328,2,"2024-05-12T21:50:52.143",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899185,1715550652152,-777.29,0.00012328,2,"2024-05-12T21:50:52.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899186,1715550652161,-1920.5,0.00012328,2,"2024-05-12T21:50:52.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899187,1715550652170,-500.0,0.00012328,2,"2024-05-12T21:50:52.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899188,1715550652179,-777.29,0.00012328,2,"2024-05-12T21:50:52.179",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899189,1715550652188,-1920.5,0.00012328,2,"2024-05-12T21:50:52.188",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899190,1715550652199,-500.0,0.00012328,2,"2024-05-12T21:50:52.199",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899191,1715550652210,-777.29,0.00012328,2,"2024-05-12T21:50:52.210",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899192,1715550652220,-1920.5,0.00012328,2,"2024-05-12T21:50:52.220",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899193,1715550652231,-500.0,0.00012328,2,"2024-05-12T21:50:52.231",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899194,1715550652241,-777.29,0.00012328,2,"2024-05-12T21:50:52.241",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899195,1715550652251,-1920.5,0.00012328,2,"2024-05-12T21:50:52.251",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899196,1715550652261,-500.0,0.00012328,2,"2024-05-12T21:50:52.261",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899197,1715550652270,-1920.5,0.00012328,2,"2024-05-12T21:50:52.270",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899198,1715550652279,-500.0,0.00012328,2,"2024-05-12T21:50:52.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899199,1715550652288,-777.29,0.00012328,2,"2024-05-12T21:50:52.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899200,1715550652297,-1920.5,0.00012328,2,"2024-05-12T21:50:52.297",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899201,1715550652306,-500.0,0.00012328,2,"2024-05-12T21:50:52.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899202,1715550652316,-777.29,0.00012328,2,"2024-05-12T21:50:52.316",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899203,1715550652328,-1920.5,0.00012328,2,"2024-05-12T21:50:52.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899204,1715550652339,-777.29,0.00012328,2,"2024-05-12T21:50:52.339",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899205,1715550652349,-500.0,0.00012328,2,"2024-05-12T21:50:52.349",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899206,1715550652360,-500.0,0.00012328,2,"2024-05-12T21:50:52.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899207,1715550652369,-777.29,0.00012328,2,"2024-05-12T21:50:52.369",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899208,1715550652378,-1920.5,0.00012328,2,"2024-05-12T21:50:52.378",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899209,1715550652387,-500.0,0.00012328,2,"2024-05-12T21:50:52.387",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899210,1715550652395,-777.29,0.00012328,2,"2024-05-12T21:50:52.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899211,1715550652404,-1920.5,0.00012328,2,"2024-05-12T21:50:52.404",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899212,1715550652413,-777.42257109,0.00012328,2,"2024-05-12T21:50:52.413",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899213,1715550652423,-1920.5,0.00012328,2,"2024-05-12T21:50:52.423",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899214,1715550652435,-370.61911035,0.00012328,2,"2024-05-12T21:50:52.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899215,1715550652446,-1920.5,0.00012328,2,"2024-05-12T21:50:52.446",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899216,1715550652455,-1920.5,0.00012328,2,"2024-05-12T21:50:52.455",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899217,1715550652465,-1920.5,0.00012328,2,"2024-05-12T21:50:52.465",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899218,1715550652474,-1920.5,0.00012328,2,"2024-05-12T21:50:52.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899219,1715550652483,-1920.5,0.00012328,2,"2024-05-12T21:50:52.483",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899220,1715550652494,-500.0,0.00012328,2,"2024-05-12T21:50:52.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899221,1715550652504,-1920.5,0.00012328,2,"2024-05-12T21:50:52.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899222,1715550652514,-500.0,0.00012328,2,"2024-05-12T21:50:52.514",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899223,1715550652523,-1920.51552175,0.00012328,2,"2024-05-12T21:50:52.523",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899224,1715550652533,-500.0,0.00012328,2,"2024-05-12T21:50:52.533",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899225,1715550652542,-500.0,0.00012328,2,"2024-05-12T21:50:52.542",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899226,1715550652551,-500.0,0.00012328,2,"2024-05-12T21:50:52.551",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899227,1715550652560,-500.0,0.00012328,2,"2024-05-12T21:50:52.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899228,1715550652570,-500.0,0.00012328,2,"2024-05-12T21:50:52.570",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899229,1715550652579,-2269.81,0.00012328,2,"2024-05-12T21:50:52.579",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899230,1715550652588,-500.0,0.00012328,2,"2024-05-12T21:50:52.588",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899231,1715550652598,-2269.81,0.00012328,2,"2024-05-12T21:50:52.598",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899232,1715550652608,-272.23542253,0.00012328,2,"2024-05-12T21:50:52.608",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899233,1715550652617,-2269.81,0.00012328,2,"2024-05-12T21:50:52.617",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899234,1715550652627,-500.0,0.00012328,2,"2024-05-12T21:50:52.627",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899235,1715550652637,-315.00527112,0.00012328,2,"2024-05-12T21:50:52.637",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899236,1715550652646,-2269.81,0.00012328,2,"2024-05-12T21:50:52.646",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899237,1715550652656,-2269.81,0.00012328,2,"2024-05-12T21:50:52.656",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899238,1715550652665,-2269.81,0.00012328,2,"2024-05-12T21:50:52.665",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899239,1715550652674,-2269.81,0.00012328,2,"2024-05-12T21:50:52.674",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899240,1715550652684,-2269.81,0.00012328,2,"2024-05-12T21:50:52.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899241,1715550652693,-502.86,0.00012328,2,"2024-05-12T21:50:52.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899242,1715550652702,-1177.37,0.00012328,2,"2024-05-12T21:50:52.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899243,1715550652712,-2269.81,0.00012328,2,"2024-05-12T21:50:52.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899244,1715550652721,-502.86,0.00012328,2,"2024-05-12T21:50:52.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899245,1715550652731,-1177.37,0.00012328,2,"2024-05-12T21:50:52.731",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899246,1715550652741,-2269.81,0.00012328,2,"2024-05-12T21:50:52.741",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899247,1715550652750,-1177.37,0.00012328,2,"2024-05-12T21:50:52.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899248,1715550652759,-502.86,0.00012328,2,"2024-05-12T21:50:52.759",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899249,1715550652768,-2269.81,0.00012328,2,"2024-05-12T21:50:52.768",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899250,1715550652777,-1177.37,0.00012328,2,"2024-05-12T21:50:52.777",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899251,1715550652786,-502.86,0.00012328,2,"2024-05-12T21:50:52.786",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899252,1715550652795,-2269.81,0.00012328,2,"2024-05-12T21:50:52.795",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899253,1715550652808,-500.0,0.00012328,2,"2024-05-12T21:50:52.808",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899254,1715550652818,-502.86,0.00012328,2,"2024-05-12T21:50:52.818",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899255,1715550652827,-2269.81,0.00012328,2,"2024-05-12T21:50:52.827",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899256,1715550652836,-1177.37,0.00012328,2,"2024-05-12T21:50:52.836",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899257,1715550652846,-500.0,0.00012328,2,"2024-05-12T21:50:52.846",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899258,1715550652855,-502.86,0.00012328,2,"2024-05-12T21:50:52.855",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899259,1715550652864,-2269.81,0.00012328,2,"2024-05-12T21:50:52.864",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899260,1715550652873,-1177.37,0.00012328,2,"2024-05-12T21:50:52.873",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899261,1715550652886,-500.0,0.00012328,2,"2024-05-12T21:50:52.886",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899262,1715550652896,-502.86,0.00012328,2,"2024-05-12T21:50:52.896",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899263,1715550652905,-2269.81,0.00012328,2,"2024-05-12T21:50:52.905",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899264,1715550652914,-1177.37,0.00012328,2,"2024-05-12T21:50:52.914",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899265,1715550652924,-500.0,0.00012328,2,"2024-05-12T21:50:52.924",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899266,1715550652933,-2269.81,0.00012328,2,"2024-05-12T21:50:52.933",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899267,1715550652943,-502.86,0.00012328,2,"2024-05-12T21:50:52.943",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899268,1715550652952,-1177.37,0.00012328,2,"2024-05-12T21:50:52.952",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899269,1715550652962,-500.0,0.00012328,2,"2024-05-12T21:50:52.962",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899270,1715550652971,-2269.81,0.00012328,2,"2024-05-12T21:50:52.971",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899271,1715550652981,-502.86,0.00012328,2,"2024-05-12T21:50:52.981",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899272,1715550652990,-1177.37,0.00012328,2,"2024-05-12T21:50:52.990",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899273,1715550653000,-500.0,0.00012328,2,"2024-05-12T21:50:53.000",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899274,1715550653009,-502.86,0.00012328,2,"2024-05-12T21:50:53.009",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899275,1715550653019,-1177.37,0.00012328,2,"2024-05-12T21:50:53.019",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899276,1715550653028,-2269.81,0.00012328,2,"2024-05-12T21:50:53.028",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899277,1715550653037,-500.0,0.00012328,2,"2024-05-12T21:50:53.037",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899278,1715550653047,-502.86,0.00012328,2,"2024-05-12T21:50:53.047",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899279,1715550653056,-1177.37,0.00012328,2,"2024-05-12T21:50:53.056",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899280,1715550653065,-2269.81,0.00012328,2,"2024-05-12T21:50:53.065",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899281,1715550653075,-500.0,0.00012328,2,"2024-05-12T21:50:53.075",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899282,1715550653085,-502.86,0.00012328,2,"2024-05-12T21:50:53.085",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899283,1715550653095,-151.0,0.00012328,2,"2024-05-12T21:50:53.095",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899284,1715550653105,-2269.81,0.00012328,2,"2024-05-12T21:50:53.105",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899285,1715550653115,-1177.37,0.00012328,2,"2024-05-12T21:50:53.115",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899286,1715550653125,-500.0,0.00012328,2,"2024-05-12T21:50:53.125",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899287,1715550653135,-502.86,0.00012328,2,"2024-05-12T21:50:53.135",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899288,1715550653144,-151.0,0.00012328,2,"2024-05-12T21:50:53.144",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899289,1715550653154,-2269.81,0.00012328,2,"2024-05-12T21:50:53.154",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899290,1715550653164,-1177.37,0.00012328,2,"2024-05-12T21:50:53.164",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899291,1715550653173,-500.0,0.00012328,2,"2024-05-12T21:50:53.173",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899292,1715550653183,-502.86,0.00012328,2,"2024-05-12T21:50:53.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899293,1715550653193,-2269.81,0.00012328,2,"2024-05-12T21:50:53.193",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899294,1715550653202,-151.0,0.00012328,2,"2024-05-12T21:50:53.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899295,1715550653211,-1177.37,0.00012328,2,"2024-05-12T21:50:53.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899296,1715550653221,-500.0,0.00012328,2,"2024-05-12T21:50:53.221",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899297,1715550653230,-502.86,0.00012328,2,"2024-05-12T21:50:53.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899298,1715550653239,-1177.37,0.00012328,2,"2024-05-12T21:50:53.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899299,1715550653248,-500.0,0.00012328,2,"2024-05-12T21:50:53.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899300,1715550653257,-2269.81,0.00012328,2,"2024-05-12T21:50:53.257",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899301,1715550653267,-151.0,0.00012328,2,"2024-05-12T21:50:53.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899302,1715550653276,-502.86,0.00012328,2,"2024-05-12T21:50:53.276",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899303,1715550653285,-151.0,0.00012328,2,"2024-05-12T21:50:53.285",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899304,1715550653294,-500.0,0.00012328,2,"2024-05-12T21:50:53.294",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899305,1715550653303,-1177.37,0.00012328,2,"2024-05-12T21:50:53.303",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899306,1715550653313,-151.0,0.00012328,2,"2024-05-12T21:50:53.313",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899307,1715550653322,-502.86,0.00012328,2,"2024-05-12T21:50:53.322",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899308,1715550653332,-151.0,0.00012328,2,"2024-05-12T21:50:53.332",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899309,1715550653341,-1177.37,0.00012328,2,"2024-05-12T21:50:53.341",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899310,1715550653351,-500.0,0.00012328,2,"2024-05-12T21:50:53.351",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899311,1715550653360,-2270.04164693,0.00012328,2,"2024-05-12T21:50:53.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899312,1715550653370,-502.86,0.00012328,2,"2024-05-12T21:50:53.370",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899313,1715550653379,-151.0,0.00012328,2,"2024-05-12T21:50:53.379",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899314,1715550653388,-151.0,0.00012328,2,"2024-05-12T21:50:53.388",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899315,1715550653397,-1177.37,0.00012328,2,"2024-05-12T21:50:53.397",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899316,1715550653406,-500.0,0.00012328,2,"2024-05-12T21:50:53.406",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899317,1715550653415,-502.86,0.00012328,2,"2024-05-12T21:50:53.415",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899318,1715550653424,-151.0,0.00012328,2,"2024-05-12T21:50:53.424",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899319,1715550653433,-1177.37,0.00012328,2,"2024-05-12T21:50:53.433",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899320,1715550653442,-500.0,0.00012328,2,"2024-05-12T21:50:53.442",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899321,1715550653451,-151.0,0.00012328,2,"2024-05-12T21:50:53.451",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899322,1715550653460,-502.86,0.00012328,2,"2024-05-12T21:50:53.460",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899323,1715550653468,-1177.37,0.00012328,2,"2024-05-12T21:50:53.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899324,1715550653478,-500.0,0.00012328,2,"2024-05-12T21:50:53.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899325,1715550653488,-151.0,0.00012328,2,"2024-05-12T21:50:53.488",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899326,1715550653497,-502.86,0.00012328,2,"2024-05-12T21:50:53.497",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899327,1715550653506,-500.0,0.00012328,2,"2024-05-12T21:50:53.506",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899328,1715550653516,-1177.37,0.00012328,2,"2024-05-12T21:50:53.516",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899329,1715550653526,-502.86,0.00012328,2,"2024-05-12T21:50:53.526",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899330,1715550653536,-151.0,0.00012328,2,"2024-05-12T21:50:53.536",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899331,1715550653545,-500.0,0.00012328,2,"2024-05-12T21:50:53.545",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899332,1715550653554,-1177.37,0.00012328,2,"2024-05-12T21:50:53.554",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899333,1715550653564,-502.86,0.00012328,2,"2024-05-12T21:50:53.564",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899334,1715550653573,-500.0,0.00012328,2,"2024-05-12T21:50:53.573",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899335,1715550653582,-151.0,0.00012328,2,"2024-05-12T21:50:53.582",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899336,1715550653591,-1177.37,0.00012328,2,"2024-05-12T21:50:53.591",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899337,1715550653602,-503.05430697,0.00012328,2,"2024-05-12T21:50:53.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899338,1715550653611,-500.0,0.00012328,2,"2024-05-12T21:50:53.611",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899339,1715550653620,-1177.45492137,0.00012328,2,"2024-05-12T21:50:53.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899340,1715550653629,-500.0,0.00012328,2,"2024-05-12T21:50:53.629",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899341,1715550653638,-2194.85,0.00012328,2,"2024-05-12T21:50:53.638",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899342,1715550653647,-190.45334976,0.00012328,2,"2024-05-12T21:50:53.647",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899343,1715550653656,-2194.85,0.00012328,2,"2024-05-12T21:50:53.656",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899344,1715550653666,-2194.85,0.00012328,2,"2024-05-12T21:50:53.666",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899345,1715550653675,-2194.85,0.00012328,2,"2024-05-12T21:50:53.675",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899346,1715550653684,-500.0,0.00012328,2,"2024-05-12T21:50:53.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899347,1715550653693,-500.0,0.00012328,2,"2024-05-12T21:50:53.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899348,1715550653702,-2194.85,0.00012328,2,"2024-05-12T21:50:53.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899349,1715550653711,-2194.85,0.00012328,2,"2024-05-12T21:50:53.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899350,1715550653719,-2194.85,0.00012328,2,"2024-05-12T21:50:53.719",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899351,1715550653728,-2194.85,0.00012328,2,"2024-05-12T21:50:53.728",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899352,1715550653737,-2194.85,0.00012328,2,"2024-05-12T21:50:53.737",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899353,1715550653746,-2194.85,0.00012328,2,"2024-05-12T21:50:53.746",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899354,1715550653755,-2194.85,0.00012328,2,"2024-05-12T21:50:53.755",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899355,1715550653764,-500.0,0.00012328,2,"2024-05-12T21:50:53.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899356,1715550653772,-2194.85,0.00012328,2,"2024-05-12T21:50:53.772",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899357,1715550653781,-500.0,0.00012328,2,"2024-05-12T21:50:53.781",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899358,1715550653790,-500.0,0.00012328,2,"2024-05-12T21:50:53.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899359,1715550653800,-2194.85,0.00012328,2,"2024-05-12T21:50:53.800",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899360,1715550653811,-500.0,0.00012328,2,"2024-05-12T21:50:53.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899361,1715550653820,-2194.85,0.00012328,2,"2024-05-12T21:50:53.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899362,1715550653829,-500.0,0.00012328,2,"2024-05-12T21:50:53.829",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899363,1715550653838,-2194.85,0.00012328,2,"2024-05-12T21:50:53.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899364,1715550653848,-500.0,0.00012328,2,"2024-05-12T21:50:53.848",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899365,1715550653857,-2194.85,0.00012328,2,"2024-05-12T21:50:53.857",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899366,1715550653865,-2194.85,0.00012328,2,"2024-05-12T21:50:53.865",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899367,1715550653874,-500.0,0.00012328,2,"2024-05-12T21:50:53.874",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899368,1715550653884,-500.0,0.00012328,2,"2024-05-12T21:50:53.884",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899369,1715550653893,-2194.85,0.00012328,2,"2024-05-12T21:50:53.893",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899370,1715550653902,-500.0,0.00012328,2,"2024-05-12T21:50:53.902",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899371,1715550653911,-2194.85,0.00012328,2,"2024-05-12T21:50:53.911",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899372,1715550653920,-500.0,0.00012328,2,"2024-05-12T21:50:53.920",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899373,1715550653929,-2194.85,0.00012328,2,"2024-05-12T21:50:53.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899374,1715550653938,-2194.85,0.00012328,2,"2024-05-12T21:50:53.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899375,1715550653947,-500.0,0.00012328,2,"2024-05-12T21:50:53.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899376,1715550653956,-2194.85,0.00012328,2,"2024-05-12T21:50:53.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899377,1715550653966,-500.0,0.00012328,2,"2024-05-12T21:50:53.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899378,1715550653975,-2194.85,0.00012328,2,"2024-05-12T21:50:53.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899379,1715550653984,-500.0,0.00012328,2,"2024-05-12T21:50:53.984",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899380,1715550653993,-500.0,0.00012328,2,"2024-05-12T21:50:53.993",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899381,1715550654002,-2194.89289138,0.00012328,2,"2024-05-12T21:50:54.002",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899382,1715550654011,-500.0,0.00012328,2,"2024-05-12T21:50:54.011",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899383,1715550654021,-500.0,0.00012328,2,"2024-05-12T21:50:54.021",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899384,1715550654030,-500.0,0.00012328,2,"2024-05-12T21:50:54.030",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899385,1715550654039,-500.0,0.00012328,2,"2024-05-12T21:50:54.039",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899386,1715550654048,-500.0,0.00012328,2,"2024-05-12T21:50:54.048",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899387,1715550654057,-440.17081849,0.00012328,2,"2024-05-12T21:50:54.057",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899388,1715550654067,-500.0,0.00012328,2,"2024-05-12T21:50:54.067",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899389,1715550654076,-500.0,0.00012328,2,"2024-05-12T21:50:54.076",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899390,1715550654085,-628.21,0.00012328,2,"2024-05-12T21:50:54.085",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899391,1715550654204,-500.0,0.00012328,2,"2024-05-12T21:50:54.204",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899392,1715550654215,-628.21,0.00012328,2,"2024-05-12T21:50:54.215",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899393,1715550654224,-543.87917652,0.00012328,2,"2024-05-12T21:50:54.224",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899394,1715550654234,-628.21,0.00012328,2,"2024-05-12T21:50:54.234",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899395,1715550654243,-628.21,0.00012328,2,"2024-05-12T21:50:54.243",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899396,1715550654253,-500.0,0.00012328,2,"2024-05-12T21:50:54.253",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899397,1715550654262,-628.21,0.00012328,2,"2024-05-12T21:50:54.262",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899398,1715550654271,-500.0,0.00012328,2,"2024-05-12T21:50:54.271",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899399,1715550654280,-628.21,0.00012328,2,"2024-05-12T21:50:54.280",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899400,1715550654289,-500.0,0.00012328,2,"2024-05-12T21:50:54.289",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899401,1715550654299,-628.21,0.00012328,2,"2024-05-12T21:50:54.299",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899402,1715550654308,-500.0,0.00012328,2,"2024-05-12T21:50:54.308",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899403,1715550654318,-628.21,0.00012328,2,"2024-05-12T21:50:54.318",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899404,1715550654331,-500.0,0.00012328,2,"2024-05-12T21:50:54.331",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899405,1715550654340,-628.21,0.00012328,2,"2024-05-12T21:50:54.340",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899406,1715550654351,-500.0,0.00012328,2,"2024-05-12T21:50:54.351",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899407,1715550654360,-628.21,0.00012328,2,"2024-05-12T21:50:54.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899408,1715550654369,-628.21,0.00012328,2,"2024-05-12T21:50:54.369",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899409,1715550654378,-500.0,0.00012328,2,"2024-05-12T21:50:54.378",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899410,1715550654388,-628.21,0.00012328,2,"2024-05-12T21:50:54.388",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899411,1715550654397,-500.0,0.00012328,2,"2024-05-12T21:50:54.397",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899412,1715550654407,-628.21,0.00012328,2,"2024-05-12T21:50:54.407",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899413,1715550654416,-500.0,0.00012328,2,"2024-05-12T21:50:54.416",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899414,1715550654426,-628.21,0.00012328,2,"2024-05-12T21:50:54.426",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899415,1715550654435,-500.0,0.00012328,2,"2024-05-12T21:50:54.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899416,1715550654445,-628.21,0.00012328,2,"2024-05-12T21:50:54.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899417,1715550654454,-628.21,0.00012328,2,"2024-05-12T21:50:54.454",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899418,1715550654463,-500.0,0.00012328,2,"2024-05-12T21:50:54.463",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899419,1715550654472,-628.21,0.00012328,2,"2024-05-12T21:50:54.472",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899420,1715550654482,-500.0,0.00012328,2,"2024-05-12T21:50:54.482",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899421,1715550654491,-628.21,0.00012328,2,"2024-05-12T21:50:54.491",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899422,1715550654500,-500.0,0.00012328,2,"2024-05-12T21:50:54.500",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899423,1715550654510,-628.21,0.00012328,2,"2024-05-12T21:50:54.510",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899424,1715550654520,-500.0,0.00012328,2,"2024-05-12T21:50:54.520",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899425,1715550654529,-628.21,0.00012328,2,"2024-05-12T21:50:54.529",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899426,1715550654539,-245.40233118,0.00012328,2,"2024-05-12T21:50:54.539",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899427,1715550654548,-500.0,0.00012328,2,"2024-05-12T21:50:54.548",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899428,1715550654557,-628.21,0.00012328,2,"2024-05-12T21:50:54.557",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899429,1715550654567,-500.0,0.00012328,2,"2024-05-12T21:50:54.567",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899430,1715550654576,-500.0,0.00012328,2,"2024-05-12T21:50:54.576",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899431,1715550654586,-628.21,0.00012328,2,"2024-05-12T21:50:54.586",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899432,1715550654595,-500.0,0.00012328,2,"2024-05-12T21:50:54.595",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899433,1715550654606,-628.21,0.00012328,2,"2024-05-12T21:50:54.606",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899434,1715550654615,-628.30902332,0.00012328,2,"2024-05-12T21:50:54.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899435,1715550654624,-500.0,0.00012328,2,"2024-05-12T21:50:54.624",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899436,1715550654633,-500.0,0.00012328,2,"2024-05-12T21:50:54.633",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899437,1715550654643,-500.0,0.00012328,2,"2024-05-12T21:50:54.643",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899438,1715550654652,-500.0,0.00012328,2,"2024-05-12T21:50:54.652",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899439,1715550654661,-2170.4,0.00012328,2,"2024-05-12T21:50:54.661",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899440,1715550654671,-151.0,0.00012328,2,"2024-05-12T21:50:54.671",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899441,1715550654680,-500.0,0.00012328,2,"2024-05-12T21:50:54.680",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899442,1715550654689,-2170.4,0.00012328,2,"2024-05-12T21:50:54.689",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899443,1715550654699,-500.0,0.00012328,2,"2024-05-12T21:50:54.699",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899444,1715550654708,-151.0,0.00012328,2,"2024-05-12T21:50:54.708",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899445,1715550654717,-2170.4,0.00012328,2,"2024-05-12T21:50:54.717",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899446,1715550654727,-151.0,0.00012328,2,"2024-05-12T21:50:54.727",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899447,1715550654736,-500.0,0.00012328,2,"2024-05-12T21:50:54.736",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899448,1715550654745,-500.0,0.00012328,2,"2024-05-12T21:50:54.745",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899449,1715550654755,-151.0,0.00012328,2,"2024-05-12T21:50:54.755",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899450,1715550654765,-2170.4,0.00012328,2,"2024-05-12T21:50:54.765",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899451,1715550654774,-500.0,0.00012328,2,"2024-05-12T21:50:54.774",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899452,1715550654784,-154.3536,0.00012328,2,"2024-05-12T21:50:54.784",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899453,1715550654793,-2170.4,0.00012328,2,"2024-05-12T21:50:54.793",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899454,1715550654805,-2170.4,0.00012328,2,"2024-05-12T21:50:54.805",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899455,1715550654815,-500.0,0.00012328,2,"2024-05-12T21:50:54.815",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899456,1715550654824,-2170.4,0.00012328,2,"2024-05-12T21:50:54.824",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899457,1715550654834,-500.0,0.00012328,2,"2024-05-12T21:50:54.834",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899458,1715550654843,-500.0,0.00012328,2,"2024-05-12T21:50:54.843",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899459,1715550654853,-2170.4,0.00012328,2,"2024-05-12T21:50:54.853",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899460,1715550654863,-398.82,0.00012328,2,"2024-05-12T21:50:54.863",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899461,1715550654872,-500.0,0.00012328,2,"2024-05-12T21:50:54.872",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899462,1715550654881,-151.0,0.00012328,2,"2024-05-12T21:50:54.881",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899463,1715550654891,-2170.4,0.00012328,2,"2024-05-12T21:50:54.891",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899464,1715550654900,-500.0,0.00012328,2,"2024-05-12T21:50:54.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899465,1715550654910,-151.0,0.00012328,2,"2024-05-12T21:50:54.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899466,1715550654919,-500.0,0.00012328,2,"2024-05-12T21:50:54.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899467,1715550654929,-151.0,0.00012328,2,"2024-05-12T21:50:54.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899468,1715550654938,-2170.4,0.00012328,2,"2024-05-12T21:50:54.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899469,1715550654948,-500.0,0.00012328,2,"2024-05-12T21:50:54.948",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899470,1715550654957,-2170.4,0.00012328,2,"2024-05-12T21:50:54.957",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899471,1715550654967,-151.0,0.00012328,2,"2024-05-12T21:50:54.967",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899472,1715550654976,-500.0,0.00012328,2,"2024-05-12T21:50:54.976",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899473,1715550654986,-2170.4,0.00012328,2,"2024-05-12T21:50:54.986",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899474,1715550654995,-151.0,0.00012328,2,"2024-05-12T21:50:54.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899475,1715550655004,-2170.4,0.00012328,2,"2024-05-12T21:50:55.004",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899476,1715550655014,-151.0,0.00012328,2,"2024-05-12T21:50:55.014",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899477,1715550655024,-346.87994309,0.00012328,2,"2024-05-12T21:50:55.024",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899478,1715550655034,-2170.4,0.00012328,2,"2024-05-12T21:50:55.034",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899479,1715550655043,-151.0,0.00012328,2,"2024-05-12T21:50:55.043",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899480,1715550655052,-2170.4,0.00012328,2,"2024-05-12T21:50:55.052",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899481,1715550655061,-500.0,0.00012328,2,"2024-05-12T21:50:55.061",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899482,1715550655071,-2170.4,0.00012328,2,"2024-05-12T21:50:55.071",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899483,1715550655080,-500.0,0.00012328,2,"2024-05-12T21:50:55.080",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899484,1715550655090,-2170.4,0.00012328,2,"2024-05-12T21:50:55.090",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899485,1715550655099,-500.0,0.00012328,2,"2024-05-12T21:50:55.099",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899486,1715550655108,-2170.4,0.00012328,2,"2024-05-12T21:50:55.108",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899487,1715550655117,-180.10925485,0.00012328,2,"2024-05-12T21:50:55.117",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899488,1715550655127,-2170.4,0.00012328,2,"2024-05-12T21:50:55.127",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899489,1715550655137,-2170.4,0.00012328,2,"2024-05-12T21:50:55.137",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899490,1715550655147,-2170.4,0.00012328,2,"2024-05-12T21:50:55.147",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899491,1715550655156,-151.0,0.00012328,2,"2024-05-12T21:50:55.156",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899492,1715550655166,-2170.4,0.00012328,2,"2024-05-12T21:50:55.166",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899493,1715550655175,-151.0,0.00012328,2,"2024-05-12T21:50:55.175",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899494,1715550655185,-2170.4,0.00012328,2,"2024-05-12T21:50:55.185",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899495,1715550655194,-152.052617,0.00012328,2,"2024-05-12T21:50:55.194",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899496,1715550655204,-523.8070046,0.00012328,2,"2024-05-12T21:50:55.204",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899497,1715550655213,-2170.63945183,0.00012328,2,"2024-05-12T21:50:55.213",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899498,1715550655222,-514.33,0.00012328,2,"2024-05-12T21:50:55.222",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899499,1715550655232,-514.33,0.00012328,2,"2024-05-12T21:50:55.232",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899500,1715550655242,-514.33,0.00012328,2,"2024-05-12T21:50:55.242",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899501,1715550655251,-514.33,0.00012328,2,"2024-05-12T21:50:55.251",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899502,1715550655260,-2504.43,0.00012328,2,"2024-05-12T21:50:55.260",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899503,1715550655269,-514.33,0.00012328,2,"2024-05-12T21:50:55.269",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899504,1715550655279,-2504.43,0.00012328,2,"2024-05-12T21:50:55.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899505,1715550655288,-514.33,0.00012328,2,"2024-05-12T21:50:55.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899506,1715550655297,-2504.43,0.00012328,2,"2024-05-12T21:50:55.297",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899507,1715550655306,-2504.43,0.00012328,2,"2024-05-12T21:50:55.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899508,1715550655316,-514.33,0.00012328,2,"2024-05-12T21:50:55.316",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899509,1715550655325,-514.33,0.00012328,2,"2024-05-12T21:50:55.325",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899510,1715550655335,-2504.43,0.00012328,2,"2024-05-12T21:50:55.335",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899511,1715550655344,-514.33,0.00012328,2,"2024-05-12T21:50:55.344",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899512,1715550655354,-2504.43,0.00012328,2,"2024-05-12T21:50:55.354",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899513,1715550655364,-514.33,0.00012328,2,"2024-05-12T21:50:55.364",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899514,1715550655373,-2504.43,0.00012328,2,"2024-05-12T21:50:55.373",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899515,1715550655382,-514.33,0.00012328,2,"2024-05-12T21:50:55.382",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899516,1715550655392,-2504.43,0.00012328,2,"2024-05-12T21:50:55.392",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899517,1715550655401,-514.33,0.00012328,2,"2024-05-12T21:50:55.401",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899518,1715550655411,-2504.43,0.00012328,2,"2024-05-12T21:50:55.411",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899519,1715550655420,-514.33,0.00012328,2,"2024-05-12T21:50:55.420",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899520,1715550655429,-514.33,0.00012328,2,"2024-05-12T21:50:55.429",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899521,1715550655438,-514.33,0.00012328,2,"2024-05-12T21:50:55.438",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899522,1715550655447,-2504.43,0.00012328,2,"2024-05-12T21:50:55.447",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899523,1715550655457,-514.33,0.00012328,2,"2024-05-12T21:50:55.457",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899524,1715550655466,-2504.43,0.00012328,2,"2024-05-12T21:50:55.466",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899525,1715550655475,-514.33,0.00012328,2,"2024-05-12T21:50:55.475",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899526,1715550655484,-2504.43,0.00012328,2,"2024-05-12T21:50:55.484",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899527,1715550655494,-514.33,0.00012328,2,"2024-05-12T21:50:55.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899528,1715550655503,-2504.43,0.00012328,2,"2024-05-12T21:50:55.503",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899529,1715550655513,-514.33,0.00012328,2,"2024-05-12T21:50:55.513",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899530,1715550655522,-2504.43,0.00012328,2,"2024-05-12T21:50:55.522",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899531,1715550655532,-514.33,0.00012328,2,"2024-05-12T21:50:55.532",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899532,1715550655541,-2504.43,0.00012328,2,"2024-05-12T21:50:55.541",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899533,1715550655550,-514.33,0.00012328,2,"2024-05-12T21:50:55.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899534,1715550655559,-2504.43,0.00012328,2,"2024-05-12T21:50:55.559",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899535,1715550655569,-514.33,0.00012328,2,"2024-05-12T21:50:55.569",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899536,1715550655579,-2504.43,0.00012328,2,"2024-05-12T21:50:55.579",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899537,1715550655588,-2504.43,0.00012328,2,"2024-05-12T21:50:55.588",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899538,1715550655597,-514.33,0.00012328,2,"2024-05-12T21:50:55.597",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899539,1715550655606,-2504.43,0.00012328,2,"2024-05-12T21:50:55.606",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899540,1715550655615,-514.33248794,0.00012328,2,"2024-05-12T21:50:55.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899541,1715550655625,-862.42,0.00012328,2,"2024-05-12T21:50:55.625",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899542,1715550655634,-2504.43,0.00012328,2,"2024-05-12T21:50:55.634",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899543,1715550655644,-862.42,0.00012328,2,"2024-05-12T21:50:55.644",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899544,1715550655653,-862.42,0.00012328,2,"2024-05-12T21:50:55.653",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899545,1715550655664,-2504.43,0.00012328,2,"2024-05-12T21:50:55.664",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899546,1715550655673,-862.42,0.00012328,2,"2024-05-12T21:50:55.673",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899547,1715550655683,-2504.43,0.00012328,2,"2024-05-12T21:50:55.683",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899548,1715550655692,-862.42,0.00012328,2,"2024-05-12T21:50:55.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899549,1715550655702,-2504.43,0.00012328,2,"2024-05-12T21:50:55.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899550,1715550655711,-862.42,0.00012328,2,"2024-05-12T21:50:55.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899551,1715550655721,-862.42,0.00012328,2,"2024-05-12T21:50:55.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899552,1715550655730,-2504.47612126,0.00012328,2,"2024-05-12T21:50:55.730",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899553,1715550655739,-862.42,0.00012328,2,"2024-05-12T21:50:55.739",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899554,1715550655749,-862.42,0.00012328,2,"2024-05-12T21:50:55.749",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899555,1715550655759,-862.42,0.00012328,2,"2024-05-12T21:50:55.759",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899556,1715550655768,-862.42,0.00012328,2,"2024-05-12T21:50:55.768",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899557,1715550655778,-862.42,0.00012328,2,"2024-05-12T21:50:55.778",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899558,1715550655787,-862.42,0.00012328,2,"2024-05-12T21:50:55.787",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899559,1715550655797,-862.42,0.00012328,2,"2024-05-12T21:50:55.797",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899560,1715550655811,-862.42,0.00012328,2,"2024-05-12T21:50:55.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899561,1715550655821,-862.42,0.00012328,2,"2024-05-12T21:50:55.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899562,1715550655830,-862.42,0.00012328,2,"2024-05-12T21:50:55.830",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899563,1715550655840,-862.42,0.00012328,2,"2024-05-12T21:50:55.840",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899564,1715550655851,-862.42,0.00012328,2,"2024-05-12T21:50:55.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899565,1715550655860,-862.42,0.00012328,2,"2024-05-12T21:50:55.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899566,1715550655870,-500.0,0.00012328,2,"2024-05-12T21:50:55.870",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899567,1715550655881,-862.42,0.00012328,2,"2024-05-12T21:50:55.881",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899568,1715550655890,-2553.1,0.00012328,2,"2024-05-12T21:50:55.890",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899569,1715550655900,-862.42,0.00012328,2,"2024-05-12T21:50:55.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899570,1715550655909,-2553.1,0.00012328,2,"2024-05-12T21:50:55.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899571,1715550655919,-500.0,0.00012328,2,"2024-05-12T21:50:55.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899572,1715550655929,-2553.1,0.00012328,2,"2024-05-12T21:50:55.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899573,1715550655938,-500.0,0.00012328,2,"2024-05-12T21:50:55.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899574,1715550655947,-1006.45,0.00012328,2,"2024-05-12T21:50:55.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899575,1715550655956,-862.42,0.00012328,2,"2024-05-12T21:50:55.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899576,1715550655966,-500.0,0.00012328,2,"2024-05-12T21:50:55.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899577,1715550655977,-1006.45,0.00012328,2,"2024-05-12T21:50:55.977",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899578,1715550655986,-862.49411293,0.00012328,2,"2024-05-12T21:50:55.986",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899579,1715550655996,-2553.1,0.00012328,2,"2024-05-12T21:50:55.996",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899580,1715550656005,-500.0,0.00012328,2,"2024-05-12T21:50:56.005",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899581,1715550656014,-1006.45,0.00012328,2,"2024-05-12T21:50:56.014",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899582,1715550656024,-151.0,0.00012328,2,"2024-05-12T21:50:56.024",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899583,1715550656033,-2553.1,0.00012328,2,"2024-05-12T21:50:56.033",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899584,1715550656042,-500.0,0.00012328,2,"2024-05-12T21:50:56.042",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899585,1715550656051,-1006.45,0.00012328,2,"2024-05-12T21:50:56.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899586,1715550656061,-2553.1,0.00012328,2,"2024-05-12T21:50:56.061",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899587,1715550656070,-500.0,0.00012328,2,"2024-05-12T21:50:56.070",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899588,1715550656079,-2553.1,0.00012328,2,"2024-05-12T21:50:56.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899589,1715550656088,-1006.45,0.00012328,2,"2024-05-12T21:50:56.088",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899590,1715550656098,-500.0,0.00012328,2,"2024-05-12T21:50:56.098",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899591,1715550656107,-2553.1,0.00012328,2,"2024-05-12T21:50:56.107",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899592,1715550656116,-1006.45,0.00012328,2,"2024-05-12T21:50:56.116",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899593,1715550656126,-500.0,0.00012328,2,"2024-05-12T21:50:56.126",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899594,1715550656136,-2553.1,0.00012328,2,"2024-05-12T21:50:56.136",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899595,1715550656146,-155.251942,0.00012328,2,"2024-05-12T21:50:56.146",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899596,1715550656156,-500.0,0.00012328,2,"2024-05-12T21:50:56.156",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899597,1715550656166,-500.0,0.00012328,2,"2024-05-12T21:50:56.166",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899598,1715550656175,-1006.45,0.00012328,2,"2024-05-12T21:50:56.175",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899599,1715550656184,-2553.1,0.00012328,2,"2024-05-12T21:50:56.184",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899600,1715550656193,-500.0,0.00012328,2,"2024-05-12T21:50:56.193",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899601,1715550656202,-2553.1,0.00012328,2,"2024-05-12T21:50:56.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899602,1715550656211,-500.0,0.00012328,2,"2024-05-12T21:50:56.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899603,1715550656220,-1006.45,0.00012328,2,"2024-05-12T21:50:56.220",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899604,1715550656230,-2553.1,0.00012328,2,"2024-05-12T21:50:56.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899605,1715550656240,-500.0,0.00012328,2,"2024-05-12T21:50:56.240",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899606,1715550656511,-1006.45,0.00012328,2,"2024-05-12T21:50:56.511",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899607,1715550656525,-500.0,0.00012328,2,"2024-05-12T21:50:56.525",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899608,1715550656534,-1006.45,0.00012328,2,"2024-05-12T21:50:56.534",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899609,1715550656544,-150.0,0.00012328,2,"2024-05-12T21:50:56.544",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899610,1715550656553,-2553.1,0.00012328,2,"2024-05-12T21:50:56.553",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899611,1715550656563,-1006.45,0.00012328,2,"2024-05-12T21:50:56.563",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899612,1715550656572,-2553.1,0.00012328,2,"2024-05-12T21:50:56.572",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899613,1715550656581,-500.0,0.00012328,2,"2024-05-12T21:50:56.581",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899614,1715550656590,-150.0,0.00012328,2,"2024-05-12T21:50:56.590",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899615,1715550656602,-1006.45,0.00012328,2,"2024-05-12T21:50:56.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899616,1715550656612,-2553.1,0.00012328,2,"2024-05-12T21:50:56.612",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899617,1715550656621,-500.0,0.00012328,2,"2024-05-12T21:50:56.621",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899618,1715550656631,-150.0,0.00012328,2,"2024-05-12T21:50:56.631",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899619,1715550656640,-1006.45,0.00012328,2,"2024-05-12T21:50:56.640",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899620,1715550656649,-2553.1,0.00012328,2,"2024-05-12T21:50:56.649",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899621,1715550656659,-500.0,0.00012328,2,"2024-05-12T21:50:56.659",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899622,1715550656669,-271.21857481,0.00012328,2,"2024-05-12T21:50:56.669",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899623,1715550656682,-1006.45,0.00012328,2,"2024-05-12T21:50:56.682",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899624,1715550656692,-2553.1,0.00012328,2,"2024-05-12T21:50:56.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899625,1715550656703,-500.0,0.00012328,2,"2024-05-12T21:50:56.703",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899626,1715550656712,-1006.45,0.00012328,2,"2024-05-12T21:50:56.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899627,1715550656722,-500.0,0.00012328,2,"2024-05-12T21:50:56.722",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899628,1715550656731,-331.680598,0.00012328,2,"2024-05-12T21:50:56.731",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899629,1715550656742,-2553.1,0.00012328,2,"2024-05-12T21:50:56.742",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899630,1715550656752,-1006.45,0.00012328,2,"2024-05-12T21:50:56.752",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899631,1715550656763,-539.68,0.00012328,2,"2024-05-12T21:50:56.763",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899632,1715550656773,-2553.1,0.00012328,2,"2024-05-12T21:50:56.773",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899633,1715550656783,-331.680598,0.00012328,2,"2024-05-12T21:50:56.783",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899634,1715550656793,-1006.45,0.00012328,2,"2024-05-12T21:50:56.793",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899635,1715550656806,-2553.1,0.00012328,2,"2024-05-12T21:50:56.806",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899636,1715550656816,-1006.45,0.00012328,2,"2024-05-12T21:50:56.816",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899637,1715550656825,-331.680598,0.00012328,2,"2024-05-12T21:50:56.825",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899638,1715550656834,-2553.1,0.00012328,2,"2024-05-12T21:50:56.834",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899639,1715550656844,-1006.45,0.00012328,2,"2024-05-12T21:50:56.844",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899640,1715550656854,-331.680598,0.00012328,2,"2024-05-12T21:50:56.854",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899641,1715550656863,-2553.1,0.00012328,2,"2024-05-12T21:50:56.863",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899642,1715550656872,-1006.45,0.00012328,2,"2024-05-12T21:50:56.872",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899643,1715550656882,-331.680598,0.00012328,2,"2024-05-12T21:50:56.882",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899644,1715550656891,-2553.1,0.00012328,2,"2024-05-12T21:50:56.891",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899645,1715550656900,-1006.45,0.00012328,2,"2024-05-12T21:50:56.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899646,1715550656911,-2553.22078038,0.00012328,2,"2024-05-12T21:50:56.911",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899647,1715550656921,-2674.47,0.00012328,2,"2024-05-12T21:50:56.921",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899648,1715550656931,-331.680598,0.00012328,2,"2024-05-12T21:50:56.931",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899649,1715550656941,-1006.45,0.00012328,2,"2024-05-12T21:50:56.941",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899650,1715550656950,-331.680598,0.00012328,2,"2024-05-12T21:50:56.950",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899651,1715550656959,-2674.47,0.00012328,2,"2024-05-12T21:50:56.959",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899652,1715550656969,-1006.45,0.00012328,2,"2024-05-12T21:50:56.969",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899653,1715550656978,-2570.99,0.00012328,2,"2024-05-12T21:50:56.978",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899654,1715550657000,-2674.47,0.00012328,2,"2024-05-12T21:50:57.000",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899655,1715550657009,-1006.47852018,0.00012328,2,"2024-05-12T21:50:57.009",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899656,1715550657019,-2570.99,0.00012328,2,"2024-05-12T21:50:57.019",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899657,1715550657028,-331.680598,0.00012328,2,"2024-05-12T21:50:57.028",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899658,1715550657038,-2570.99,0.00012328,2,"2024-05-12T21:50:57.038",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899659,1715550657047,-2674.47,0.00012328,2,"2024-05-12T21:50:57.047",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899660,1715550657056,-2570.99,0.00012328,2,"2024-05-12T21:50:57.056",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899661,1715550657065,-2674.47,0.00012328,2,"2024-05-12T21:50:57.065",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899662,1715550657075,-331.680598,0.00012328,2,"2024-05-12T21:50:57.075",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899663,1715550657084,-2674.47,0.00012328,2,"2024-05-12T21:50:57.084",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899664,1715550657095,-331.680598,0.00012328,2,"2024-05-12T21:50:57.095",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899665,1715550657105,-2570.99,0.00012328,2,"2024-05-12T21:50:57.105",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899666,1715550657114,-2674.47,0.00012328,2,"2024-05-12T21:50:57.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899667,1715550657123,-2570.99,0.00012328,2,"2024-05-12T21:50:57.123",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899668,1715550657133,-331.680598,0.00012328,2,"2024-05-12T21:50:57.133",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899669,1715550657142,-2674.47,0.00012328,2,"2024-05-12T21:50:57.142",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899670,1715550657152,-2570.99,0.00012328,2,"2024-05-12T21:50:57.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899671,1715550657163,-331.680598,0.00012328,2,"2024-05-12T21:50:57.163",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899672,1715550657172,-2674.47,0.00012328,2,"2024-05-12T21:50:57.172",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899673,1715550657182,-2570.99,0.00012328,2,"2024-05-12T21:50:57.182",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899674,1715550657191,-331.680598,0.00012328,2,"2024-05-12T21:50:57.191",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899675,1715550657201,-2674.47,0.00012328,2,"2024-05-12T21:50:57.201",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899676,1715550657210,-2570.99,0.00012328,2,"2024-05-12T21:50:57.210",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899677,1715550657219,-331.680598,0.00012328,2,"2024-05-12T21:50:57.219",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899678,1715550657229,-2570.99,0.00012328,2,"2024-05-12T21:50:57.229",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899679,1715550657239,-2674.47,0.00012328,2,"2024-05-12T21:50:57.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899680,1715550657249,-2570.99,0.00012328,2,"2024-05-12T21:50:57.249",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899681,1715550657258,-331.680598,0.00012328,2,"2024-05-12T21:50:57.258",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899682,1715550657268,-2674.47,0.00012328,2,"2024-05-12T21:50:57.268",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899683,1715550657277,-2570.99,0.00012328,2,"2024-05-12T21:50:57.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899684,1715550657286,-2674.47,0.00012328,2,"2024-05-12T21:50:57.286",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899685,1715550657296,-2570.99,0.00012328,2,"2024-05-12T21:50:57.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899686,1715550657306,-2674.47,0.00012328,2,"2024-05-12T21:50:57.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899687,1715550657316,-2570.99,0.00012328,2,"2024-05-12T21:50:57.316",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899688,1715550657326,-2674.47,0.00012328,2,"2024-05-12T21:50:57.326",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899689,1715550657336,-331.680598,0.00012328,2,"2024-05-12T21:50:57.336",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899690,1715550657346,-2570.99,0.00012328,2,"2024-05-12T21:50:57.346",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899691,1715550657356,-2674.47,0.00012328,2,"2024-05-12T21:50:57.356",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899692,1715550657365,-2570.99,0.00012328,2,"2024-05-12T21:50:57.365",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899693,1715550657376,-151.0,0.00012328,2,"2024-05-12T21:50:57.376",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899694,1715550657386,-331.680598,0.00012328,2,"2024-05-12T21:50:57.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899695,1715550657398,-2674.47,0.00012328,2,"2024-05-12T21:50:57.398",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899696,1715550657409,-2570.99,0.00012328,2,"2024-05-12T21:50:57.409",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899697,1715550657419,-2674.47,0.00012328,2,"2024-05-12T21:50:57.419",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899698,1715550657429,-151.0,0.00012328,2,"2024-05-12T21:50:57.429",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899699,1715550657439,-331.680598,0.00012328,2,"2024-05-12T21:50:57.439",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899700,1715550657449,-500.0,0.00012328,2,"2024-05-12T21:50:57.449",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899701,1715550657460,-2570.99,0.00012328,2,"2024-05-12T21:50:57.460",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899702,1715550657471,-2674.47,0.00012328,2,"2024-05-12T21:50:57.471",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899703,1715550657482,-151.0,0.00012328,2,"2024-05-12T21:50:57.482",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899704,1715550657493,-331.680598,0.00012328,2,"2024-05-12T21:50:57.493",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899705,1715550657503,-500.0,0.00012328,2,"2024-05-12T21:50:57.503",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899706,1715550657514,-2570.99,0.00012328,2,"2024-05-12T21:50:57.514",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899707,1715550657524,-2674.47,0.00012328,2,"2024-05-12T21:50:57.524",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899708,1715550657534,-151.0,0.00012328,2,"2024-05-12T21:50:57.534",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899709,1715550657545,-331.680588,0.00012328,2,"2024-05-12T21:50:57.545",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899710,1715550657556,-2570.99,0.00012328,2,"2024-05-12T21:50:57.556",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899711,1715550657565,-2674.47,0.00012328,2,"2024-05-12T21:50:57.565",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899712,1715550657575,-151.0,0.00012328,2,"2024-05-12T21:50:57.575",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899713,1715550657584,-2570.99,0.00012328,2,"2024-05-12T21:50:57.584",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899714,1715550657593,-500.0,0.00012328,2,"2024-05-12T21:50:57.593",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899715,1715550657603,-2674.47,0.00012328,2,"2024-05-12T21:50:57.603",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899716,1715550657612,-2570.99,0.00012328,2,"2024-05-12T21:50:57.612",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899717,1715550657621,-500.0,0.00012328,2,"2024-05-12T21:50:57.621",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899718,1715550657632,-151.0,0.00012328,2,"2024-05-12T21:50:57.632",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899719,1715550657642,-2570.99,0.00012328,2,"2024-05-12T21:50:57.642",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899720,1715550657652,-500.0,0.00012328,2,"2024-05-12T21:50:57.652",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899721,1715550657662,-2674.47,0.00012328,2,"2024-05-12T21:50:57.662",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899722,1715550657674,-500.0,0.00012328,2,"2024-05-12T21:50:57.674",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899723,1715550657684,-2674.67735673,0.00012328,2,"2024-05-12T21:50:57.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899724,1715550657695,-2571.19215244,0.00012328,2,"2024-05-12T21:50:57.695",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899725,1715550657706,-500.0,0.00012328,2,"2024-05-12T21:50:57.706",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899726,1715550657716,-181.80579823,0.00012328,2,"2024-05-12T21:50:57.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899727,1715550657726,-789.55,0.00012328,2,"2024-05-12T21:50:57.726",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899728,1715550657735,-789.55,0.00012328,2,"2024-05-12T21:50:57.735",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899729,1715550657744,-789.55,0.00012328,2,"2024-05-12T21:50:57.744",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899730,1715550657753,-789.55,0.00012328,2,"2024-05-12T21:50:57.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899731,1715550657762,-1126.26,0.00012328,2,"2024-05-12T21:50:57.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899732,1715550657771,-214.8475163,0.00012328,2,"2024-05-12T21:50:57.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899733,1715550657780,-1126.26,0.00012328,2,"2024-05-12T21:50:57.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899734,1715550657790,-1126.26,0.00012328,2,"2024-05-12T21:50:57.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899735,1715550657799,-789.55,0.00012328,2,"2024-05-12T21:50:57.799",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899736,1715550657813,-1126.26,0.00012328,2,"2024-05-12T21:50:57.813",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899737,1715550657822,-789.55,0.00012328,2,"2024-05-12T21:50:57.822",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899738,1715550657832,-1126.26,0.00012328,2,"2024-05-12T21:50:57.832",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899739,1715550657841,-789.55,0.00012328,2,"2024-05-12T21:50:57.841",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899740,1715550657851,-317.236658,0.00012328,2,"2024-05-12T21:50:57.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899741,1715550657860,-1126.26,0.00012328,2,"2024-05-12T21:50:57.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899742,1715550657870,-789.55,0.00012328,2,"2024-05-12T21:50:57.870",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899743,1715550657880,-317.236658,0.00012328,2,"2024-05-12T21:50:57.880",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899744,1715550657890,-789.55,0.00012328,2,"2024-05-12T21:50:57.890",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899745,1715550657900,-1126.26,0.00012328,2,"2024-05-12T21:50:57.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899746,1715550657910,-317.236658,0.00012328,2,"2024-05-12T21:50:57.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899747,1715550657920,-789.55,0.00012328,2,"2024-05-12T21:50:57.920",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899748,1715550657930,-1126.26,0.00012328,2,"2024-05-12T21:50:57.930",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899749,1715550657939,-317.236658,0.00012328,2,"2024-05-12T21:50:57.939",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899750,1715550657948,-789.55,0.00012328,2,"2024-05-12T21:50:57.948",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899751,1715550657958,-1126.26,0.00012328,2,"2024-05-12T21:50:57.958",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899752,1715550657969,-500.0,0.00012328,2,"2024-05-12T21:50:57.969",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899753,1715550657979,-789.55,0.00012328,2,"2024-05-12T21:50:57.979",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899754,1715550657989,-1126.26,0.00012328,2,"2024-05-12T21:50:57.989",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899755,1715550657999,-317.236658,0.00012328,2,"2024-05-12T21:50:57.999",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899756,1715550658009,-279.34882238,0.00012328,2,"2024-05-12T21:50:58.009",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899757,1715550658018,-1126.26,0.00012328,2,"2024-05-12T21:50:58.018",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899758,1715550658028,-789.55,0.00012328,2,"2024-05-12T21:50:58.028",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899759,1715550658039,-317.236658,0.00012328,2,"2024-05-12T21:50:58.039",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899760,1715550658050,-500.0,0.00012328,2,"2024-05-12T21:50:58.050",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899761,1715550658060,-1126.26,0.00012328,2,"2024-05-12T21:50:58.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899762,1715550658069,-789.55,0.00012328,2,"2024-05-12T21:50:58.069",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899763,1715550658079,-317.236658,0.00012328,2,"2024-05-12T21:50:58.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899764,1715550658088,-500.0,0.00012328,2,"2024-05-12T21:50:58.088",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899765,1715550658098,-1126.26,0.00012328,2,"2024-05-12T21:50:58.098",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899766,1715550658107,-317.236658,0.00012328,2,"2024-05-12T21:50:58.107",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899767,1715550658116,-1126.26,0.00012328,2,"2024-05-12T21:50:58.116",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899768,1715550658126,-789.55,0.00012328,2,"2024-05-12T21:50:58.126",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899769,1715550658136,-317.236658,0.00012328,2,"2024-05-12T21:50:58.136",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899770,1715550658145,-1126.26,0.00012328,2,"2024-05-12T21:50:58.145",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899771,1715550658155,-500.0,0.00012328,2,"2024-05-12T21:50:58.155",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899772,1715550658165,-789.55,0.00012328,2,"2024-05-12T21:50:58.165",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899773,1715550658174,-500.0,0.00012328,2,"2024-05-12T21:50:58.174",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899774,1715550658183,-317.236658,0.00012328,2,"2024-05-12T21:50:58.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899775,1715550658193,-1126.26,0.00012328,2,"2024-05-12T21:50:58.193",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899776,1715550658204,-789.55,0.00012328,2,"2024-05-12T21:50:58.204",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899777,1715550658214,-500.0,0.00012328,2,"2024-05-12T21:50:58.214",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899778,1715550658223,-1126.26,0.00012328,2,"2024-05-12T21:50:58.223",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899779,1715550658234,-317.236658,0.00012328,2,"2024-05-12T21:50:58.234",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899780,1715550658244,-500.0,0.00012328,2,"2024-05-12T21:50:58.244",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899781,1715550658254,-789.55,0.00012328,2,"2024-05-12T21:50:58.254",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899782,1715550658264,-500.0,0.00012328,2,"2024-05-12T21:50:58.264",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899783,1715550658274,-1126.26,0.00012328,2,"2024-05-12T21:50:58.274",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899784,1715550658284,-317.236658,0.00012328,2,"2024-05-12T21:50:58.284",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899785,1715550658294,-789.55,0.00012328,2,"2024-05-12T21:50:58.294",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899786,1715550658304,-500.0,0.00012328,2,"2024-05-12T21:50:58.304",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899787,1715550658315,-1126.26,0.00012328,2,"2024-05-12T21:50:58.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899788,1715550658326,-500.0,0.00012328,2,"2024-05-12T21:50:58.326",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899789,1715550658337,-789.55,0.00012328,2,"2024-05-12T21:50:58.337",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899790,1715550658349,-500.0,0.00012328,2,"2024-05-12T21:50:58.349",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899791,1715550658368,-1126.26,0.00012328,2,"2024-05-12T21:50:58.368",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899792,1715550658380,-500.0,0.00012328,2,"2024-05-12T21:50:58.380",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899793,1715550658392,-789.55,0.00012328,2,"2024-05-12T21:50:58.392",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899794,1715550658403,-500.0,0.00012328,2,"2024-05-12T21:50:58.403",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899795,1715550658412,-1126.26,0.00012328,2,"2024-05-12T21:50:58.412",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899796,1715550658422,-500.0,0.00012328,2,"2024-05-12T21:50:58.422",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899797,1715550658432,-500.0,0.00012328,2,"2024-05-12T21:50:58.432",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899798,1715550658441,-317.236658,0.00012328,2,"2024-05-12T21:50:58.441",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899799,1715550658450,-1126.26,0.00012328,2,"2024-05-12T21:50:58.450",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899800,1715550658465,-500.0,0.00012328,2,"2024-05-12T21:50:58.465",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899801,1715550658475,-789.55,0.00012328,2,"2024-05-12T21:50:58.475",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899802,1715550658484,-505.99343688,0.00012328,2,"2024-05-12T21:50:58.484",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899803,1715550658494,-317.236658,0.00012328,2,"2024-05-12T21:50:58.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899804,1715550658504,-789.55,0.00012328,2,"2024-05-12T21:50:58.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899805,1715550658513,-1126.26,0.00012328,2,"2024-05-12T21:50:58.513",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899806,1715550658524,-500.0,0.00012328,2,"2024-05-12T21:50:58.524",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899807,1715550658533,-317.236658,0.00012328,2,"2024-05-12T21:50:58.533",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899808,1715550658543,-789.55622078,0.00012328,2,"2024-05-12T21:50:58.543",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899809,1715550658552,-1126.36064384,0.00012328,2,"2024-05-12T21:50:58.552",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899810,1715550658562,-500.0,0.00012328,2,"2024-05-12T21:50:58.562",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899811,1715550658571,-317.236658,0.00012328,2,"2024-05-12T21:50:58.571",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899812,1715550658582,-500.0,0.00012328,2,"2024-05-12T21:50:58.582",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899813,1715550658592,-500.0,0.00012328,2,"2024-05-12T21:50:58.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899814,1715550658601,-317.236658,0.00012328,2,"2024-05-12T21:50:58.601",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899815,1715550658611,-500.0,0.00012328,2,"2024-05-12T21:50:58.611",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899816,1715550658620,-514.21290946,0.00012328,2,"2024-05-12T21:50:58.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899817,1715550658630,-500.0,0.00012328,2,"2024-05-12T21:50:58.630",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899818,1715550658640,-317.236658,0.00012328,2,"2024-05-12T21:50:58.640",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899819,1715550658649,-500.0,0.00012328,2,"2024-05-12T21:50:58.649",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899820,1715550658659,-317.236658,0.00012328,2,"2024-05-12T21:50:58.659",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899821,1715550658668,-317.236662,0.00012328,2,"2024-05-12T21:50:58.668",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899822,1715550658678,-500.0,0.00012328,2,"2024-05-12T21:50:58.678",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899823,1715550658687,-500.0,0.00012328,2,"2024-05-12T21:50:58.687",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899824,1715550658697,-500.0,0.00012328,2,"2024-05-12T21:50:58.697",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899825,1715550658707,-500.0,0.00012328,2,"2024-05-12T21:50:58.707",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899826,1715550658716,-500.0,0.00012328,2,"2024-05-12T21:50:58.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899827,1715550658725,-500.0,0.00012328,2,"2024-05-12T21:50:58.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899828,1715550658734,-500.0,0.00012328,2,"2024-05-12T21:50:58.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899829,1715550658743,-500.0,0.00012328,2,"2024-05-12T21:50:58.743",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899830,1715550658753,-500.0,0.00012328,2,"2024-05-12T21:50:58.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899831,1715550658762,-500.0,0.00012328,2,"2024-05-12T21:50:58.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899832,1715550658772,-641.35,0.00012328,2,"2024-05-12T21:50:58.772",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899833,1715550658781,-500.0,0.00012328,2,"2024-05-12T21:50:58.781",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899834,1715550658791,-500.0,0.00012328,2,"2024-05-12T21:50:58.791",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899835,1715550658801,-500.0,0.00012328,2,"2024-05-12T21:50:58.801",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899836,1715550658812,-500.0,0.00012328,2,"2024-05-12T21:50:58.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899837,1715550658822,-641.35,0.00012328,2,"2024-05-12T21:50:58.822",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899838,1715550658831,-500.0,0.00012328,2,"2024-05-12T21:50:58.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899839,1715550658840,-500.0,0.00012328,2,"2024-05-12T21:50:58.840",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899840,1715550658849,-641.35,0.00012328,2,"2024-05-12T21:50:58.849",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899841,1715550658860,-500.0,0.00012328,2,"2024-05-12T21:50:58.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899842,1715550658870,-500.0,0.00012328,2,"2024-05-12T21:50:58.870",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899843,1715550658879,-158.983168,0.00012328,2,"2024-05-12T21:50:58.879",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899844,1715550658888,-500.0,0.00012328,2,"2024-05-12T21:50:58.888",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899845,1715550658898,-641.35,0.00012328,2,"2024-05-12T21:50:58.898",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899846,1715550658907,-500.0,0.00012328,2,"2024-05-12T21:50:58.907",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899847,1715550658917,-500.0,0.00012328,2,"2024-05-12T21:50:58.917",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899848,1715550658934,-641.35,0.00012328,2,"2024-05-12T21:50:58.934",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899849,1715550658944,-500.0,0.00012328,2,"2024-05-12T21:50:58.944",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899850,1715550658954,-500.0,0.00012328,2,"2024-05-12T21:50:58.954",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899851,1715550658964,-641.35,0.00012328,2,"2024-05-12T21:50:58.964",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899852,1715550658974,-500.0,0.00012328,2,"2024-05-12T21:50:58.974",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899853,1715550658989,-641.35,0.00012328,2,"2024-05-12T21:50:58.989",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899854,1715550659000,-500.0,0.00012328,2,"2024-05-12T21:50:59.000",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899855,1715550659010,-500.0,0.00012328,2,"2024-05-12T21:50:59.010",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899856,1715550659020,-500.0,0.00012328,2,"2024-05-12T21:50:59.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899857,1715550659031,-500.0,0.00012328,2,"2024-05-12T21:50:59.031",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899858,1715550659040,-500.0,0.00012328,2,"2024-05-12T21:50:59.040",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899859,1715550659051,-500.0,0.00012328,2,"2024-05-12T21:50:59.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899860,1715550659061,-500.0,0.00012328,2,"2024-05-12T21:50:59.061",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899861,1715550659070,-500.0,0.00012328,2,"2024-05-12T21:50:59.070",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899862,1715550659079,-226.24068116,0.00012328,2,"2024-05-12T21:50:59.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899863,1715550659089,-500.0,0.00012328,2,"2024-05-12T21:50:59.089",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899864,1715550659098,-500.0,0.00012328,2,"2024-05-12T21:50:59.098",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899865,1715550659109,-151.0,0.00012328,2,"2024-05-12T21:50:59.109",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899866,1715550659118,-500.0,0.00012328,2,"2024-05-12T21:50:59.118",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899867,1715550659127,-500.0,0.00012328,2,"2024-05-12T21:50:59.127",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899868,1715550659137,-151.0,0.00012328,2,"2024-05-12T21:50:59.137",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899869,1715550659146,-500.0,0.00012328,2,"2024-05-12T21:50:59.146",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899870,1715550659156,-174.07725793,0.00012328,2,"2024-05-12T21:50:59.156",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899871,1715550659166,-151.937742,0.00012328,2,"2024-05-12T21:50:59.166",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899872,1715550659175,-500.0,0.00012328,2,"2024-05-12T21:50:59.175",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899873,1715550659185,-1265.53,0.00012328,2,"2024-05-12T21:50:59.185",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899874,1715550659194,-500.0,0.00012328,2,"2024-05-12T21:50:59.194",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899875,1715550659204,-1265.53,0.00012328,2,"2024-05-12T21:50:59.204",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899876,1715550659213,-500.0,0.00012328,2,"2024-05-12T21:50:59.213",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899877,1715550659222,-1265.53,0.00012328,2,"2024-05-12T21:50:59.222",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899878,1715550659231,-500.0,0.00012328,2,"2024-05-12T21:50:59.231",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899879,1715550659241,-1265.53,0.00012328,2,"2024-05-12T21:50:59.241",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899880,1715550659250,-500.0,0.00012328,2,"2024-05-12T21:50:59.250",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899881,1715550659259,-1265.53,0.00012328,2,"2024-05-12T21:50:59.259",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899882,1715550659269,-500.0,0.00012328,2,"2024-05-12T21:50:59.269",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899883,1715550659278,-1265.53,0.00012328,2,"2024-05-12T21:50:59.278",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899884,1715550659288,-500.0,0.00012328,2,"2024-05-12T21:50:59.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899885,1715550659297,-1265.53,0.00012328,2,"2024-05-12T21:50:59.297",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899886,1715550659306,-500.0,0.00012328,2,"2024-05-12T21:50:59.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899887,1715550659315,-1265.53,0.00012328,2,"2024-05-12T21:50:59.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899888,1715550659325,-500.0,0.00012328,2,"2024-05-12T21:50:59.325",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899889,1715550659335,-1265.53,0.00012328,2,"2024-05-12T21:50:59.335",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899890,1715550659344,-641.35,0.00012328,2,"2024-05-12T21:50:59.344",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899891,1715550659354,-500.0,0.00012328,2,"2024-05-12T21:50:59.354",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899892,1715550659363,-1265.53,0.00012328,2,"2024-05-12T21:50:59.363",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899893,1715550659373,-641.35,0.00012328,2,"2024-05-12T21:50:59.373",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899894,1715550659382,-1265.53,0.00012328,2,"2024-05-12T21:50:59.382",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899895,1715550659391,-641.35,0.00012328,2,"2024-05-12T21:50:59.391",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899896,1715550659400,-500.0,0.00012328,2,"2024-05-12T21:50:59.400",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899897,1715550659410,-641.35,0.00012328,2,"2024-05-12T21:50:59.410",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899898,1715550659421,-500.0,0.00012328,2,"2024-05-12T21:50:59.421",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899899,1715550659430,-641.35,0.00012328,2,"2024-05-12T21:50:59.430",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899900,1715550659439,-1265.53,0.00012328,2,"2024-05-12T21:50:59.439",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899901,1715550659449,-500.0,0.00012328,2,"2024-05-12T21:50:59.449",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899902,1715550659458,-641.35,0.00012328,2,"2024-05-12T21:50:59.458",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899903,1715550659467,-500.0,0.00012328,2,"2024-05-12T21:50:59.467",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899904,1715550659476,-1265.53,0.00012328,2,"2024-05-12T21:50:59.476",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899905,1715550659486,-500.0,0.00012328,2,"2024-05-12T21:50:59.486",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899906,1715550659495,-1265.53,0.00012328,2,"2024-05-12T21:50:59.495",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899907,1715550659505,-285.73153516,0.00012328,2,"2024-05-12T21:50:59.505",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899908,1715550659514,-641.35,0.00012328,2,"2024-05-12T21:50:59.514",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899909,1715550659523,-1265.53,0.00012328,2,"2024-05-12T21:50:59.523",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899910,1715550659533,-641.35,0.00012328,2,"2024-05-12T21:50:59.533",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899911,1715550659543,-1265.53,0.00012328,2,"2024-05-12T21:50:59.543",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899912,1715550659553,-641.35,0.00012328,2,"2024-05-12T21:50:59.553",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899913,1715550659562,-641.35,0.00012328,2,"2024-05-12T21:50:59.562",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899914,1715550659572,-1265.53,0.00012328,2,"2024-05-12T21:50:59.572",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899915,1715550659582,-1732.28,0.00012328,2,"2024-05-12T21:50:59.582",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899916,1715550659592,-641.35,0.00012328,2,"2024-05-12T21:50:59.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899917,1715550659602,-1732.28,0.00012328,2,"2024-05-12T21:50:59.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899918,1715550659613,-1265.53,0.00012328,2,"2024-05-12T21:50:59.613",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899919,1715550659622,-641.35,0.00012328,2,"2024-05-12T21:50:59.622",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899920,1715550659631,-1265.53,0.00012328,2,"2024-05-12T21:50:59.631",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899921,1715550659642,-1732.28,0.00012328,2,"2024-05-12T21:50:59.642",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899922,1715550659653,-1351.72,0.00012328,2,"2024-05-12T21:50:59.653",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899923,1715550659662,-1732.28,0.00012328,2,"2024-05-12T21:50:59.662",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899924,1715550659671,-641.35,0.00012328,2,"2024-05-12T21:50:59.671",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899925,1715550659680,-1351.72,0.00012328,2,"2024-05-12T21:50:59.680",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899926,1715550659690,-1732.28,0.00012328,2,"2024-05-12T21:50:59.690",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899927,1715550659701,-1265.53,0.00012328,2,"2024-05-12T21:50:59.701",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899928,1715550659711,-641.35,0.00012328,2,"2024-05-12T21:50:59.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899929,1715550659722,-1351.72,0.00012328,2,"2024-05-12T21:50:59.722",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899930,1715550659732,-1265.53,0.00012328,2,"2024-05-12T21:50:59.732",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899931,1715550659742,-641.35,0.00012328,2,"2024-05-12T21:50:59.742",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899932,1715550659753,-1351.72,0.00012328,2,"2024-05-12T21:50:59.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899933,1715550659764,-1265.53,0.00012328,2,"2024-05-12T21:50:59.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899934,1715550659774,-1732.28,0.00012328,2,"2024-05-12T21:50:59.774",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899935,1715550659785,-1351.72,0.00012328,2,"2024-05-12T21:50:59.785",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899936,1715550659794,-1265.53,0.00012328,2,"2024-05-12T21:50:59.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899937,1715550659808,-641.35,0.00012328,2,"2024-05-12T21:50:59.808",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899938,1715550659818,-1732.28,0.00012328,2,"2024-05-12T21:50:59.818",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899939,1715550659827,-1351.72,0.00012328,2,"2024-05-12T21:50:59.827",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899940,1715550659837,-1265.6581449,0.00012328,2,"2024-05-12T21:50:59.837",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899941,1715550659847,-641.40919634,0.00012328,2,"2024-05-12T21:50:59.847",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899942,1715550659859,-1351.72,0.00012328,2,"2024-05-12T21:50:59.859",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899943,1715550659869,-1732.28,0.00012328,2,"2024-05-12T21:50:59.869",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899944,1715550659879,-1732.28,0.00012328,2,"2024-05-12T21:50:59.879",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899945,1715550659888,-1351.72,0.00012328,2,"2024-05-12T21:50:59.888",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899946,1715550659899,-1351.72,0.00012328,2,"2024-05-12T21:50:59.899",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899947,1715550659909,-1732.28,0.00012328,2,"2024-05-12T21:50:59.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899948,1715550659919,-1351.72,0.00012328,2,"2024-05-12T21:50:59.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899949,1715550659930,-1732.28,0.00012328,2,"2024-05-12T21:50:59.930",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899950,1715550659940,-1351.72,0.00012328,2,"2024-05-12T21:50:59.940",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899951,1715550659950,-1732.28,0.00012328,2,"2024-05-12T21:50:59.950",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899952,1715550659960,-1732.28,0.00012328,2,"2024-05-12T21:50:59.960",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899953,1715550659970,-1351.72,0.00012328,2,"2024-05-12T21:50:59.970",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899954,1715550659980,-1732.28,0.00012328,2,"2024-05-12T21:50:59.980",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899955,1715550659989,-500.0,0.00012328,2,"2024-05-12T21:50:59.989",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899956,1715550660004,-1351.72,0.00012328,2,"2024-05-12T21:51:00.004",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899957,1715550660018,-1732.28,0.00012328,2,"2024-05-12T21:51:00.018",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899958,1715550660032,-500.0,0.00012328,2,"2024-05-12T21:51:00.032",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899959,1715550660045,-1351.72,0.00012328,2,"2024-05-12T21:51:00.045",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899960,1715550660058,-1732.28,0.00012328,2,"2024-05-12T21:51:00.058",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899961,1715550660071,-500.0,0.00012328,2,"2024-05-12T21:51:00.071",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899962,1715550660082,-1351.72,0.00012328,2,"2024-05-12T21:51:00.082",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899963,1715550660093,-1732.28,0.00012328,2,"2024-05-12T21:51:00.093",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899964,1715550660105,-500.0,0.00012328,2,"2024-05-12T21:51:00.105",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899965,1715550660118,-1351.72,0.00012328,2,"2024-05-12T21:51:00.118",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899966,1715550660130,-1732.28,0.00012328,2,"2024-05-12T21:51:00.130",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899967,1715550660142,-500.0,0.00012328,2,"2024-05-12T21:51:00.142",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899968,1715550660155,-1351.72,0.00012328,2,"2024-05-12T21:51:00.155",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899969,1715550660167,-1732.28,0.00012328,2,"2024-05-12T21:51:00.167",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899970,1715550660180,-500.0,0.00012328,2,"2024-05-12T21:51:00.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899971,1715550660192,-1351.72,0.00012328,2,"2024-05-12T21:51:00.192",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899972,1715550660203,-1732.28,0.00012328,2,"2024-05-12T21:51:00.203",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899973,1715550660215,-500.0,0.00012328,2,"2024-05-12T21:51:00.215",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899974,1715550660229,-1351.72,0.00012328,2,"2024-05-12T21:51:00.229",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899975,1715550660241,-1732.28,0.00012328,2,"2024-05-12T21:51:00.241",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899976,1715550660253,-500.0,0.00012328,2,"2024-05-12T21:51:00.253",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899977,1715550660265,-1351.72,0.00012328,2,"2024-05-12T21:51:00.265",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899978,1715550660276,-1732.28,0.00012328,2,"2024-05-12T21:51:00.276",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899979,1715550660288,-500.0,0.00012328,2,"2024-05-12T21:51:00.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899980,1715550660300,-1351.72,0.00012328,2,"2024-05-12T21:51:00.300",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899981,1715550660314,-500.0,0.00012328,2,"2024-05-12T21:51:00.314",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899982,1715550660326,-1732.28,0.00012328,2,"2024-05-12T21:51:00.326",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899983,1715550660339,-1351.72,0.00012328,2,"2024-05-12T21:51:00.339",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899984,1715550660352,-1732.51452691,0.00012328,2,"2024-05-12T21:51:00.352",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899985,1715550660363,-500.0,0.00012328,2,"2024-05-12T21:51:00.363",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899986,1715550660375,-1351.72,0.00012328,2,"2024-05-12T21:51:00.375",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899987,1715550660386,-500.0,0.00012328,2,"2024-05-12T21:51:00.386",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899988,1715550660396,-1351.9103468,0.00012328,2,"2024-05-12T21:51:00.396",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899989,1715550660406,-500.0,0.00012328,2,"2024-05-12T21:51:00.406",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899990,1715550660416,-500.0,0.00012328,2,"2024-05-12T21:51:00.416",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899991,1715550660428,-500.0,0.00012328,2,"2024-05-12T21:51:00.428",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899992,1715550660438,-464.13665067,0.00012328,2,"2024-05-12T21:51:00.438",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899993,1715550660450,-500.0,0.00012328,2,"2024-05-12T21:51:00.450",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899994,1715550660462,-500.0,0.00012328,2,"2024-05-12T21:51:00.462",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899995,1715550660473,-1469.92,0.00012328,2,"2024-05-12T21:51:00.473",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899996,1715550660485,-500.0,0.00012328,2,"2024-05-12T21:51:00.485",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899997,1715550660506,-1469.92,0.00012328,2,"2024-05-12T21:51:00.506",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899998,1715550660522,-500.0,0.00012328,2,"2024-05-12T21:51:00.522",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326899999,1715550660537,-1469.92,0.00012328,2,"2024-05-12T21:51:00.537",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900000,1715550660553,-578.44349943,0.00012328,2,"2024-05-12T21:51:00.553",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900001,1715550660567,-1469.92,0.00012328,2,"2024-05-12T21:51:00.567",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900002,1715550660582,-1469.92,0.00012328,2,"2024-05-12T21:51:00.582",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900003,1715550660595,-1469.92,0.00012328,2,"2024-05-12T21:51:00.595",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900004,1715550660606,-1469.92,0.00012328,2,"2024-05-12T21:51:00.606",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900005,1715550660616,-500.0,0.00012328,2,"2024-05-12T21:51:00.616",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900006,1715550660627,-1469.92,0.00012328,2,"2024-05-12T21:51:00.627",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900007,1715550660637,-1469.92,0.00012328,2,"2024-05-12T21:51:00.637",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900008,1715550660647,-1469.92,0.00012328,2,"2024-05-12T21:51:00.647",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900009,1715550660658,-1469.92,0.00012328,2,"2024-05-12T21:51:00.658",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900010,1715550660671,-1469.92,0.00012328,2,"2024-05-12T21:51:00.671",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900011,1715550660684,-1469.92,0.00012328,2,"2024-05-12T21:51:00.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900012,1715550660696,-1469.92,0.00012328,2,"2024-05-12T21:51:00.696",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900013,1715550660709,-1469.92,0.00012328,2,"2024-05-12T21:51:00.709",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900014,1715550660719,-1469.92,0.00012328,2,"2024-05-12T21:51:00.719",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900015,1715550660730,-500.0,0.00012328,2,"2024-05-12T21:51:00.730",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900016,1715550660741,-1469.92,0.00012328,2,"2024-05-12T21:51:00.741",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900017,1715550660752,-500.0,0.00012328,2,"2024-05-12T21:51:00.752",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900018,1715550660764,-1469.92,0.00012328,2,"2024-05-12T21:51:00.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900019,1715550660782,-500.0,0.00012328,2,"2024-05-12T21:51:00.782",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900020,1715550660795,-1469.92,0.00012328,2,"2024-05-12T21:51:00.795",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900021,1715550660811,-500.0,0.00012328,2,"2024-05-12T21:51:00.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900022,1715550660822,-1469.92,0.00012328,2,"2024-05-12T21:51:00.822",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900023,1715550660834,-500.0,0.00012328,2,"2024-05-12T21:51:00.834",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900024,1715550660844,-1469.92,0.00012328,2,"2024-05-12T21:51:00.844",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900025,1715550660856,-500.0,0.00012328,2,"2024-05-12T21:51:00.856",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900026,1715550660871,-1469.92,0.00012328,2,"2024-05-12T21:51:00.871",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900027,1715550660882,-1469.92,0.00012328,2,"2024-05-12T21:51:00.882",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900028,1715550660894,-164.89126796,0.00012328,2,"2024-05-12T21:51:00.894",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900029,1715550660906,-500.0,0.00012328,2,"2024-05-12T21:51:00.906",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900030,1715550660918,-1469.96975669,0.00012328,2,"2024-05-12T21:51:00.918",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900031,1715550660929,-536.65880568,0.00012328,2,"2024-05-12T21:51:00.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900032,1715550660940,-151.0,0.00012328,2,"2024-05-12T21:51:00.940",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900033,1715550660951,-151.0,0.00012328,2,"2024-05-12T21:51:00.951",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900034,1715550660963,-1977.07,0.00012328,2,"2024-05-12T21:51:00.963",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900035,1715550660974,-1977.07,0.00012328,2,"2024-05-12T21:51:00.974",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900036,1715550660987,-151.0,0.00012328,2,"2024-05-12T21:51:00.987",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900037,1715550661001,-1977.07,0.00012328,2,"2024-05-12T21:51:01.001",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900038,1715550661014,-151.0,0.00012328,2,"2024-05-12T21:51:01.014",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900039,1715550661027,-1977.07,0.00012328,2,"2024-05-12T21:51:01.027",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900040,1715550661042,-151.0,0.00012328,2,"2024-05-12T21:51:01.042",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900041,1715550661055,-1977.07,0.00012328,2,"2024-05-12T21:51:01.055",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900042,1715550661068,-151.0,0.00012328,2,"2024-05-12T21:51:01.068",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900043,1715550661082,-1977.07,0.00012328,2,"2024-05-12T21:51:01.082",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900044,1715550661096,-151.0,0.00012328,2,"2024-05-12T21:51:01.096",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900045,1715550661111,-1977.07,0.00012328,2,"2024-05-12T21:51:01.111",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900046,1715550661123,-1299.99,0.00012328,2,"2024-05-12T21:51:01.123",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900047,1715550661136,-151.0,0.00012328,2,"2024-05-12T21:51:01.136",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900048,1715550661148,-1977.07,0.00012328,2,"2024-05-12T21:51:01.148",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900049,1715550661161,-1299.99,0.00012328,2,"2024-05-12T21:51:01.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900050,1715550661172,-151.0,0.00012328,2,"2024-05-12T21:51:01.172",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900051,1715550661183,-1299.99,0.00012328,2,"2024-05-12T21:51:01.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900052,1715550661194,-151.0,0.00012328,2,"2024-05-12T21:51:01.194",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900053,1715550661205,-1977.07,0.00012328,2,"2024-05-12T21:51:01.205",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900054,1715550661216,-1299.99,0.00012328,2,"2024-05-12T21:51:01.216",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900055,1715550661227,-151.0,0.00012328,2,"2024-05-12T21:51:01.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900056,1715550661238,-1977.07,0.00012328,2,"2024-05-12T21:51:01.238",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900057,1715550661250,-1299.99,0.00012328,2,"2024-05-12T21:51:01.250",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900058,1715550661261,-1977.07,0.00012328,2,"2024-05-12T21:51:01.261",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900059,1715550661273,-578.36,0.00012328,2,"2024-05-12T21:51:01.273",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900060,1715550661284,-1299.99,0.00012328,2,"2024-05-12T21:51:01.284",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900061,1715550661296,-151.0,0.00012328,2,"2024-05-12T21:51:01.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900062,1715550661307,-1977.07,0.00012328,2,"2024-05-12T21:51:01.307",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900063,1715550661319,-578.36,0.00012328,2,"2024-05-12T21:51:01.319",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900064,1715550661331,-1299.99,0.00012328,2,"2024-05-12T21:51:01.331",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900065,1715550661347,-151.0,0.00012328,2,"2024-05-12T21:51:01.347",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900066,1715550661359,-1977.07,0.00012328,2,"2024-05-12T21:51:01.359",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900067,1715550661372,-578.36,0.00012328,2,"2024-05-12T21:51:01.372",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900068,1715550661384,-151.0,0.00012328,2,"2024-05-12T21:51:01.384",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900069,1715550661396,-1977.07,0.00012328,2,"2024-05-12T21:51:01.396",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900070,1715550661410,-578.36,0.00012328,2,"2024-05-12T21:51:01.410",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900071,1715550661422,-1299.99,0.00012328,2,"2024-05-12T21:51:01.422",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900072,1715550661434,-578.36,0.00012328,2,"2024-05-12T21:51:01.434",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900073,1715550661446,-1977.07,0.00012328,2,"2024-05-12T21:51:01.446",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900074,1715550661458,-1299.99,0.00012328,2,"2024-05-12T21:51:01.458",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900075,1715550661469,-578.36,0.00012328,2,"2024-05-12T21:51:01.469",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900076,1715550661482,-1977.07,0.00012328,2,"2024-05-12T21:51:01.482",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900077,1715550661494,-1977.07,0.00012328,2,"2024-05-12T21:51:01.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900078,1715550661507,-578.36,0.00012328,2,"2024-05-12T21:51:01.507",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900079,1715550661519,-1299.99,0.00012328,2,"2024-05-12T21:51:01.519",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900080,1715550661530,-1977.07,0.00012328,2,"2024-05-12T21:51:01.530",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900081,1715550661542,-1299.99,0.00012328,2,"2024-05-12T21:51:01.542",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900082,1715550661554,-1977.07,0.00012328,2,"2024-05-12T21:51:01.554",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900083,1715550661566,-1299.99,0.00012328,2,"2024-05-12T21:51:01.566",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900084,1715550661578,-578.36,0.00012328,2,"2024-05-12T21:51:01.578",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900085,1715550661589,-151.0,0.00012328,2,"2024-05-12T21:51:01.589",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900086,1715550661601,-1299.99,0.00012328,2,"2024-05-12T21:51:01.601",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900087,1715550661615,-578.36,0.00012328,2,"2024-05-12T21:51:01.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900088,1715550661627,-1977.07,0.00012328,2,"2024-05-12T21:51:01.627",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900089,1715550661639,-151.0,0.00012328,2,"2024-05-12T21:51:01.639",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900090,1715550661652,-578.36,0.00012328,2,"2024-05-12T21:51:01.652",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900091,1715550661664,-1299.99,0.00012328,2,"2024-05-12T21:51:01.664",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900092,1715550661676,-1977.07,0.00012328,2,"2024-05-12T21:51:01.676",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900093,1715550661688,-151.0,0.00012328,2,"2024-05-12T21:51:01.688",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900094,1715550661700,-1299.99,0.00012328,2,"2024-05-12T21:51:01.700",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900095,1715550661711,-1977.07,0.00012328,2,"2024-05-12T21:51:01.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900096,1715550661723,-1299.99,0.00012328,2,"2024-05-12T21:51:01.723",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900097,1715550661734,-182.771925,0.00012328,2,"2024-05-12T21:51:01.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900098,1715550661745,-578.36,0.00012328,2,"2024-05-12T21:51:01.745",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900099,1715550661757,-1299.99,0.00012328,2,"2024-05-12T21:51:01.757",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900100,1715550661768,-578.36,0.00012328,2,"2024-05-12T21:51:01.768",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900101,1715550661780,-1977.07,0.00012328,2,"2024-05-12T21:51:01.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900102,1715550661791,-578.36,0.00012328,2,"2024-05-12T21:51:01.791",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900103,1715550661805,-1299.99,0.00012328,2,"2024-05-12T21:51:01.805",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900104,1715550661818,-1299.99,0.00012328,2,"2024-05-12T21:51:01.818",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900105,1715550661829,-1977.12011963,0.00012328,2,"2024-05-12T21:51:01.829",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900106,1715550661840,-578.36,0.00012328,2,"2024-05-12T21:51:01.840",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900107,1715550661853,-1299.99,0.00012328,2,"2024-05-12T21:51:01.853",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900108,1715550661864,-578.36,0.00012328,2,"2024-05-12T21:51:01.864",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900109,1715550661874,-1299.99,0.00012328,2,"2024-05-12T21:51:01.874",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900110,1715550661889,-1299.99,0.00012328,2,"2024-05-12T21:51:01.889",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900111,1715550661901,-578.36,0.00012328,2,"2024-05-12T21:51:01.901",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900112,1715550661912,-1299.99,0.00012328,2,"2024-05-12T21:51:01.912",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900113,1715550661923,-578.36,0.00012328,2,"2024-05-12T21:51:01.923",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900114,1715550661934,-578.36,0.00012328,2,"2024-05-12T21:51:01.934",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900115,1715550661946,-1300.0064661,0.00012328,2,"2024-05-12T21:51:01.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900116,1715550661957,-578.36,0.00012328,2,"2024-05-12T21:51:01.957",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900117,1715550661968,-578.36,0.00012328,2,"2024-05-12T21:51:01.968",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900118,1715550661979,-578.36,0.00012328,2,"2024-05-12T21:51:01.979",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900119,1715550661989,-1436.35,0.00012328,2,"2024-05-12T21:51:01.989",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900120,1715550662000,-578.36,0.00012328,2,"2024-05-12T21:51:02.000",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900121,1715550662011,-1436.35,0.00012328,2,"2024-05-12T21:51:02.011",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900122,1715550662022,-578.36,0.00012328,2,"2024-05-12T21:51:02.022",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900123,1715550662032,-1436.35,0.00012328,2,"2024-05-12T21:51:02.032",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900124,1715550662043,-578.55418229,0.00012328,2,"2024-05-12T21:51:02.043",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900125,1715550662054,-1436.35,0.00012328,2,"2024-05-12T21:51:02.054",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900126,1715550662064,-1436.35,0.00012328,2,"2024-05-12T21:51:02.064",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900127,1715550662075,-1436.35,0.00012328,2,"2024-05-12T21:51:02.075",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900128,1715550662086,-500.0,0.00012328,2,"2024-05-12T21:51:02.086",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900129,1715550662096,-1436.35,0.00012328,2,"2024-05-12T21:51:02.096",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900130,1715550662108,-152.45871157,0.00012328,2,"2024-05-12T21:51:02.108",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900131,1715550662119,-1436.35,0.00012328,2,"2024-05-12T21:51:02.119",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900132,1715550662130,-1436.35,0.00012328,2,"2024-05-12T21:51:02.130",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900133,1715550662140,-1436.35,0.00012328,2,"2024-05-12T21:51:02.140",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900134,1715550662151,-1436.35,0.00012328,2,"2024-05-12T21:51:02.151",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900135,1715550662162,-1436.35,0.00012328,2,"2024-05-12T21:51:02.162",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900136,1715550662175,-1436.35,0.00012328,2,"2024-05-12T21:51:02.175",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900137,1715550662185,-1436.35,0.00012328,2,"2024-05-12T21:51:02.185",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900138,1715550662197,-917.04,0.00012328,2,"2024-05-12T21:51:02.197",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900139,1715550662207,-1436.35,0.00012328,2,"2024-05-12T21:51:02.207",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900140,1715550662219,-917.04,0.00012328,2,"2024-05-12T21:51:02.219",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900141,1715550662230,-1436.35,0.00012328,2,"2024-05-12T21:51:02.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900142,1715550662242,-917.04,0.00012328,2,"2024-05-12T21:51:02.242",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900143,1715550662252,-1436.35,0.00012328,2,"2024-05-12T21:51:02.252",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900144,1715550662268,-917.04,0.00012328,2,"2024-05-12T21:51:02.268",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900145,1715550662280,-1436.35,0.00012328,2,"2024-05-12T21:51:02.280",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900146,1715550662290,-917.04,0.00012328,2,"2024-05-12T21:51:02.290",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900147,1715550662300,-1436.35,0.00012328,2,"2024-05-12T21:51:02.300",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900148,1715550662311,-917.04,0.00012328,2,"2024-05-12T21:51:02.311",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900149,1715550662321,-1436.35,0.00012328,2,"2024-05-12T21:51:02.321",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900150,1715550662331,-917.04,0.00012328,2,"2024-05-12T21:51:02.331",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900151,1715550662342,-1436.35,0.00012328,2,"2024-05-12T21:51:02.342",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900152,1715550662352,-917.04,0.00012328,2,"2024-05-12T21:51:02.352",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900153,1715550662364,-1436.35,0.00012328,2,"2024-05-12T21:51:02.364",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900154,1715550662374,-917.04,0.00012328,2,"2024-05-12T21:51:02.374",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900155,1715550662385,-1436.35,0.00012328,2,"2024-05-12T21:51:02.385",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900156,1715550662395,-917.04,0.00012328,2,"2024-05-12T21:51:02.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900157,1715550662405,-1436.5378096,0.00012328,2,"2024-05-12T21:51:02.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900158,1715550662415,-917.04,0.00012328,2,"2024-05-12T21:51:02.415",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900159,1715550662426,-917.04,0.00012328,2,"2024-05-12T21:51:02.426",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900160,1715550662435,-917.04,0.00012328,2,"2024-05-12T21:51:02.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900161,1715550662445,-917.04,0.00012328,2,"2024-05-12T21:51:02.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900162,1715550662455,-917.04,0.00012328,2,"2024-05-12T21:51:02.455",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900163,1715550662466,-917.04,0.00012328,2,"2024-05-12T21:51:02.466",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900164,1715550662476,-917.04,0.00012328,2,"2024-05-12T21:51:02.476",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900165,1715550662486,-1486.31,0.00012328,2,"2024-05-12T21:51:02.486",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900166,1715550662496,-917.04,0.00012328,2,"2024-05-12T21:51:02.496",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900167,1715550662506,-500.0,0.00012328,2,"2024-05-12T21:51:02.506",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900168,1715550662516,-151.0,0.00012328,2,"2024-05-12T21:51:02.516",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900169,1715550662528,-1486.31,0.00012328,2,"2024-05-12T21:51:02.528",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900170,1715550662538,-917.04,0.00012328,2,"2024-05-12T21:51:02.538",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900171,1715550662548,-500.0,0.00012328,2,"2024-05-12T21:51:02.548",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900172,1715550662558,-1486.31,0.00012328,2,"2024-05-12T21:51:02.558",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900173,1715550662568,-173.480616,0.00012328,2,"2024-05-12T21:51:02.568",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900174,1715550662579,-917.04,0.00012328,2,"2024-05-12T21:51:02.579",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900175,1715550662589,-1486.31,0.00012328,2,"2024-05-12T21:51:02.589",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900176,1715550662599,-917.04,0.00012328,2,"2024-05-12T21:51:02.599",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900177,1715550662610,-500.0,0.00012328,2,"2024-05-12T21:51:02.610",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900178,1715550662620,-1486.31,0.00012328,2,"2024-05-12T21:51:02.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900179,1715550662630,-917.04,0.00012328,2,"2024-05-12T21:51:02.630",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900180,1715550662640,-538.7873541,0.00012328,2,"2024-05-12T21:51:02.640",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900181,1715550662651,-1486.31,0.00012328,2,"2024-05-12T21:51:02.651",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900182,1715550662660,-917.04,0.00012328,2,"2024-05-12T21:51:02.660",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900183,1715550662671,-917.22525581,0.00012328,2,"2024-05-12T21:51:02.671",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900184,1715550662682,-1486.31,0.00012328,2,"2024-05-12T21:51:02.682",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900185,1715550662692,-1486.31,0.00012328,2,"2024-05-12T21:51:02.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900186,1715550662704,-1486.31,0.00012328,2,"2024-05-12T21:51:02.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900187,1715550662714,-1486.31,0.00012328,2,"2024-05-12T21:51:02.714",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900188,1715550662724,-151.0,0.00012328,2,"2024-05-12T21:51:02.724",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900189,1715550662735,-1486.31,0.00012328,2,"2024-05-12T21:51:02.735",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900190,1715550662745,-151.0,0.00012328,2,"2024-05-12T21:51:02.745",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900191,1715550662756,-1486.31,0.00012328,2,"2024-05-12T21:51:02.756",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900192,1715550662766,-1486.31,0.00012328,2,"2024-05-12T21:51:02.766",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900193,1715550662776,-151.0,0.00012328,2,"2024-05-12T21:51:02.776",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900194,1715550662786,-1486.31,0.00012328,2,"2024-05-12T21:51:02.786",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900195,1715550662796,-151.0,0.00012328,2,"2024-05-12T21:51:02.796",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900196,1715550662813,-1486.31,0.00012328,2,"2024-05-12T21:51:02.813",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900197,1715550662823,-152.184617,0.00012328,2,"2024-05-12T21:51:02.823",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900198,1715550662833,-1486.31,0.00012328,2,"2024-05-12T21:51:02.833",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900199,1715550662844,-1486.31,0.00012328,2,"2024-05-12T21:51:02.844",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900200,1715550662855,-1038.82,0.00012328,2,"2024-05-12T21:51:02.855",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900201,1715550662865,-1486.31,0.00012328,2,"2024-05-12T21:51:02.865",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900202,1715550662875,-1486.31,0.00012328,2,"2024-05-12T21:51:02.875",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900203,1715550662886,-1038.82,0.00012328,2,"2024-05-12T21:51:02.886",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900204,1715550662896,-1486.31,0.00012328,2,"2024-05-12T21:51:02.896",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900205,1715550662906,-1038.82,0.00012328,2,"2024-05-12T21:51:02.906",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900206,1715550662916,-1038.82,0.00012328,2,"2024-05-12T21:51:02.916",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900207,1715550662927,-1486.31,0.00012328,2,"2024-05-12T21:51:02.927",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900208,1715550662940,-1038.82,0.00012328,2,"2024-05-12T21:51:02.940",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900209,1715550662951,-1038.82,0.00012328,2,"2024-05-12T21:51:02.951",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900210,1715550662962,-1486.31,0.00012328,2,"2024-05-12T21:51:02.962",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900211,1715550662973,-1038.82,0.00012328,2,"2024-05-12T21:51:02.973",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900212,1715550662984,-1486.31,0.00012328,2,"2024-05-12T21:51:02.984",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900213,1715550662995,-1486.38240937,0.00012328,2,"2024-05-12T21:51:02.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900214,1715550663005,-1038.82,0.00012328,2,"2024-05-12T21:51:03.005",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900215,1715550663016,-1038.82,0.00012328,2,"2024-05-12T21:51:03.016",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900216,1715550663028,-1038.82,0.00012328,2,"2024-05-12T21:51:03.028",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900217,1715550663039,-1038.82,0.00012328,2,"2024-05-12T21:51:03.039",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900218,1715550663049,-1038.82,0.00012328,2,"2024-05-12T21:51:03.049",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900219,1715550663060,-1038.82,0.00012328,2,"2024-05-12T21:51:03.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900220,1715550663070,-1038.82,0.00012328,2,"2024-05-12T21:51:03.070",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900221,1715550663081,-1038.82,0.00012328,2,"2024-05-12T21:51:03.081",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900222,1715550663092,-1038.82,0.00012328,2,"2024-05-12T21:51:03.092",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900223,1715550663103,-1038.82,0.00012328,2,"2024-05-12T21:51:03.103",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900224,1715550663113,-1038.82,0.00012328,2,"2024-05-12T21:51:03.113",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900225,1715550663124,-1476.64,0.00012328,2,"2024-05-12T21:51:03.124",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900226,1715550663134,-1476.64,0.00012328,2,"2024-05-12T21:51:03.134",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900227,1715550663145,-1476.64,0.00012328,2,"2024-05-12T21:51:03.145",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900228,1715550663155,-1038.82,0.00012328,2,"2024-05-12T21:51:03.155",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900229,1715550663167,-1038.82,0.00012328,2,"2024-05-12T21:51:03.167",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900230,1715550663177,-1476.64,0.00012328,2,"2024-05-12T21:51:03.177",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900231,1715550663187,-1476.64,0.00012328,2,"2024-05-12T21:51:03.187",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900232,1715550663197,-1038.82,0.00012328,2,"2024-05-12T21:51:03.197",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900233,1715550663207,-1476.64,0.00012328,2,"2024-05-12T21:51:03.207",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900234,1715550663217,-1476.64,0.00012328,2,"2024-05-12T21:51:03.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900235,1715550663227,-1038.82,0.00012328,2,"2024-05-12T21:51:03.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900236,1715550663238,-1476.64,0.00012328,2,"2024-05-12T21:51:03.238",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900237,1715550663248,-1038.82,0.00012328,2,"2024-05-12T21:51:03.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900238,1715550663258,-1476.64,0.00012328,2,"2024-05-12T21:51:03.258",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900239,1715550663268,-1038.87921018,0.00012328,2,"2024-05-12T21:51:03.268",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900240,1715550663278,-1476.64,0.00012328,2,"2024-05-12T21:51:03.278",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900241,1715550663289,-1476.64,0.00012328,2,"2024-05-12T21:51:03.289",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900242,1715550663299,-1476.64,0.00012328,2,"2024-05-12T21:51:03.299",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900243,1715550663310,-1476.64,0.00012328,2,"2024-05-12T21:51:03.310",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900244,1715550663320,-1476.64,0.00012328,2,"2024-05-12T21:51:03.320",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900245,1715550663330,-151.0,0.00012328,2,"2024-05-12T21:51:03.330",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900246,1715550663341,-1476.64,0.00012328,2,"2024-05-12T21:51:03.341",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900247,1715550663351,-151.0,0.00012328,2,"2024-05-12T21:51:03.351",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900248,1715550663362,-1476.64,0.00012328,2,"2024-05-12T21:51:03.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900249,1715550663372,-151.0,0.00012328,2,"2024-05-12T21:51:03.372",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900250,1715550663382,-1476.64,0.00012328,2,"2024-05-12T21:51:03.382",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900251,1715550663392,-907.8,0.00012328,2,"2024-05-12T21:51:03.392",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900252,1715550663402,-1476.64,0.00012328,2,"2024-05-12T21:51:03.402",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900253,1715550663412,-151.0,0.00012328,2,"2024-05-12T21:51:03.412",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900254,1715550663423,-907.8,0.00012328,2,"2024-05-12T21:51:03.423",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900255,1715550663434,-1476.64,0.00012328,2,"2024-05-12T21:51:03.434",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900256,1715550663444,-151.0,0.00012328,2,"2024-05-12T21:51:03.444",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900257,1715550663454,-907.8,0.00012328,2,"2024-05-12T21:51:03.454",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900258,1715550663464,-1476.64,0.00012328,2,"2024-05-12T21:51:03.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900259,1715550663474,-151.0,0.00012328,2,"2024-05-12T21:51:03.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900260,1715550663484,-907.8,0.00012328,2,"2024-05-12T21:51:03.484",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900261,1715550663495,-1476.64,0.00012328,2,"2024-05-12T21:51:03.495",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900262,1715550663505,-907.8,0.00012328,2,"2024-05-12T21:51:03.505",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900263,1715550663516,-155.697201,0.00012328,2,"2024-05-12T21:51:03.516",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900264,1715550663528,-1476.64,0.00012328,2,"2024-05-12T21:51:03.528",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900265,1715550663538,-907.8,0.00012328,2,"2024-05-12T21:51:03.538",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900266,1715550663549,-1476.64,0.00012328,2,"2024-05-12T21:51:03.549",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900267,1715550663560,-907.8,0.00012328,2,"2024-05-12T21:51:03.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900268,1715550663570,-1476.70004045,0.00012328,2,"2024-05-12T21:51:03.570",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900269,1715550663581,-907.8,0.00012328,2,"2024-05-12T21:51:03.581",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900270,1715550663591,-907.8,0.00012328,2,"2024-05-12T21:51:03.591",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900271,1715550663601,-907.8,0.00012328,2,"2024-05-12T21:51:03.601",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900272,1715550663611,-907.8,0.00012328,2,"2024-05-12T21:51:03.611",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900273,1715550664177,-907.8,0.00012328,2,"2024-05-12T21:51:04.177",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900274,1715550664199,-907.8,0.00012328,2,"2024-05-12T21:51:04.199",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900275,1715550664215,-907.8,0.00012328,2,"2024-05-12T21:51:04.215",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900276,1715550664225,-500.0,0.00012328,2,"2024-05-12T21:51:04.225",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900277,1715550664234,-1574.38,0.00012328,2,"2024-05-12T21:51:04.234",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900278,1715550664243,-907.8,0.00012328,2,"2024-05-12T21:51:04.243",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900279,1715550664253,-464.03,0.00012328,2,"2024-05-12T21:51:04.253",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900280,1715550664262,-907.8,0.00012328,2,"2024-05-12T21:51:04.262",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900281,1715550664272,-1574.38,0.00012328,2,"2024-05-12T21:51:04.272",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900282,1715550664282,-907.8,0.00012328,2,"2024-05-12T21:51:04.282",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900283,1715550664291,-1574.38,0.00012328,2,"2024-05-12T21:51:04.291",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900284,1715550664301,-907.8,0.00012328,2,"2024-05-12T21:51:04.301",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900285,1715550664311,-907.8,0.00012328,2,"2024-05-12T21:51:04.311",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900286,1715550664321,-1574.38,0.00012328,2,"2024-05-12T21:51:04.321",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900287,1715550664331,-907.8,0.00012328,2,"2024-05-12T21:51:04.331",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900288,1715550664342,-1574.38,0.00012328,2,"2024-05-12T21:51:04.342",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900289,1715550664351,-907.8,0.00012328,2,"2024-05-12T21:51:04.351",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900290,1715550664361,-1574.38,0.00012328,2,"2024-05-12T21:51:04.361",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900291,1715550664371,-907.8,0.00012328,2,"2024-05-12T21:51:04.371",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900292,1715550664381,-1574.38,0.00012328,2,"2024-05-12T21:51:04.381",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900293,1715550664390,-907.8,0.00012328,2,"2024-05-12T21:51:04.390",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900294,1715550664400,-1574.38,0.00012328,2,"2024-05-12T21:51:04.400",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900295,1715550664411,-907.91036752,0.00012328,2,"2024-05-12T21:51:04.411",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900296,1715550664420,-1574.38,0.00012328,2,"2024-05-12T21:51:04.420",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900297,1715550664430,-1574.38,0.00012328,2,"2024-05-12T21:51:04.430",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900298,1715550664439,-1574.38,0.00012328,2,"2024-05-12T21:51:04.439",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900299,1715550664450,-1574.38,0.00012328,2,"2024-05-12T21:51:04.450",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900300,1715550664459,-1702.48,0.00012328,2,"2024-05-12T21:51:04.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900301,1715550664468,-1574.38,0.00012328,2,"2024-05-12T21:51:04.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900302,1715550664478,-1574.38,0.00012328,2,"2024-05-12T21:51:04.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900303,1715550664487,-500.0,0.00012328,2,"2024-05-12T21:51:04.487",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900304,1715550664497,-1702.48,0.00012328,2,"2024-05-12T21:51:04.497",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900305,1715550664507,-1574.38,0.00012328,2,"2024-05-12T21:51:04.507",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900306,1715550664516,-1702.48,0.00012328,2,"2024-05-12T21:51:04.516",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900307,1715550664526,-1574.38,0.00012328,2,"2024-05-12T21:51:04.526",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900308,1715550664536,-1574.38,0.00012328,2,"2024-05-12T21:51:04.536",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900309,1715550664545,-1702.48,0.00012328,2,"2024-05-12T21:51:04.545",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900310,1715550664555,-1702.48,0.00012328,2,"2024-05-12T21:51:04.555",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900311,1715550664564,-1574.38,0.00012328,2,"2024-05-12T21:51:04.564",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900312,1715550664574,-1702.48,0.00012328,2,"2024-05-12T21:51:04.574",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900313,1715550664583,-1574.38,0.00012328,2,"2024-05-12T21:51:04.583",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900314,1715550664592,-151.0,0.00012328,2,"2024-05-12T21:51:04.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900315,1715550664602,-1702.48,0.00012328,2,"2024-05-12T21:51:04.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900316,1715550664611,-1574.38,0.00012328,2,"2024-05-12T21:51:04.611",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900317,1715550664620,-762.69,0.00012328,2,"2024-05-12T21:51:04.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900318,1715550664630,-1702.48,0.00012328,2,"2024-05-12T21:51:04.630",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900319,1715550664639,-1574.38,0.00012328,2,"2024-05-12T21:51:04.639",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900320,1715550664649,-762.69,0.00012328,2,"2024-05-12T21:51:04.649",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900321,1715550664659,-1702.48,0.00012328,2,"2024-05-12T21:51:04.659",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900322,1715550664668,-1574.38,0.00012328,2,"2024-05-12T21:51:04.668",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900323,1715550664678,-762.69,0.00012328,2,"2024-05-12T21:51:04.678",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900324,1715550664689,-1702.48,0.00012328,2,"2024-05-12T21:51:04.689",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900325,1715550664699,-1574.38,0.00012328,2,"2024-05-12T21:51:04.699",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900326,1715550664709,-762.69,0.00012328,2,"2024-05-12T21:51:04.709",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900327,1715550664719,-1702.48,0.00012328,2,"2024-05-12T21:51:04.719",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900328,1715550664729,-1574.61283831,0.00012328,2,"2024-05-12T21:51:04.729",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900329,1715550664739,-762.69,0.00012328,2,"2024-05-12T21:51:04.739",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900330,1715550664749,-1702.48,0.00012328,2,"2024-05-12T21:51:04.749",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900331,1715550664758,-762.69,0.00012328,2,"2024-05-12T21:51:04.758",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900332,1715550664768,-1702.48,0.00012328,2,"2024-05-12T21:51:04.768",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900333,1715550664778,-762.69,0.00012328,2,"2024-05-12T21:51:04.778",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900334,1715550664787,-1702.48,0.00012328,2,"2024-05-12T21:51:04.787",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900335,1715550664796,-762.69,0.00012328,2,"2024-05-12T21:51:04.796",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900336,1715550664810,-1702.48,0.00012328,2,"2024-05-12T21:51:04.810",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900337,1715550664820,-762.69,0.00012328,2,"2024-05-12T21:51:04.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900338,1715550664829,-1702.48,0.00012328,2,"2024-05-12T21:51:04.829",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900339,1715550664838,-762.69,0.00012328,2,"2024-05-12T21:51:04.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900340,1715550664847,-1702.48,0.00012328,2,"2024-05-12T21:51:04.847",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900341,1715550664858,-1702.48,0.00012328,2,"2024-05-12T21:51:04.858",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900342,1715550664867,-762.69,0.00012328,2,"2024-05-12T21:51:04.867",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900343,1715550664876,-1297.61,0.00012328,2,"2024-05-12T21:51:04.876",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900344,1715550664889,-1702.48,0.00012328,2,"2024-05-12T21:51:04.889",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900345,1715550664899,-762.69,0.00012328,2,"2024-05-12T21:51:04.899",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900346,1715550664908,-1297.61,0.00012328,2,"2024-05-12T21:51:04.908",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900347,1715550664918,-1702.48,0.00012328,2,"2024-05-12T21:51:04.918",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900348,1715550664927,-762.69,0.00012328,2,"2024-05-12T21:51:04.927",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900349,1715550664936,-1297.61,0.00012328,2,"2024-05-12T21:51:04.936",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900350,1715550664946,-1702.48,0.00012328,2,"2024-05-12T21:51:04.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900351,1715550664955,-1297.61,0.00012328,2,"2024-05-12T21:51:04.955",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900352,1715550664964,-762.69,0.00012328,2,"2024-05-12T21:51:04.964",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900353,1715550664974,-1702.48,0.00012328,2,"2024-05-12T21:51:04.974",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900354,1715550664983,-1297.61,0.00012328,2,"2024-05-12T21:51:04.983",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900355,1715550664993,-762.69,0.00012328,2,"2024-05-12T21:51:04.993",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900356,1715550665002,-1702.48,0.00012328,2,"2024-05-12T21:51:05.002",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900357,1715550665012,-1297.61,0.00012328,2,"2024-05-12T21:51:05.012",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900358,1715550665021,-762.69,0.00012328,2,"2024-05-12T21:51:05.021",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900359,1715550665030,-1702.6,0.00012328,2,"2024-05-12T21:51:05.030",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900360,1715550665040,-762.69,0.00012328,2,"2024-05-12T21:51:05.040",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900361,1715550665050,-151.0,0.00012328,2,"2024-05-12T21:51:05.050",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900362,1715550665060,-1297.61,0.00012328,2,"2024-05-12T21:51:05.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900363,1715550665070,-762.69,0.00012328,2,"2024-05-12T21:51:05.070",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900364,1715550665080,-1297.61,0.00012328,2,"2024-05-12T21:51:05.080",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900365,1715550665090,-762.69,0.00012328,2,"2024-05-12T21:51:05.090",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900366,1715550665099,-1297.61,0.00012328,2,"2024-05-12T21:51:05.099",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900367,1715550665110,-762.69,0.00012328,2,"2024-05-12T21:51:05.110",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900368,1715550665120,-1297.61,0.00012328,2,"2024-05-12T21:51:05.120",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900369,1715550665129,-151.0,0.00012328,2,"2024-05-12T21:51:05.129",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900370,1715550665140,-1297.61,0.00012328,2,"2024-05-12T21:51:05.140",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900371,1715550665149,-151.0,0.00012328,2,"2024-05-12T21:51:05.149",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900372,1715550665159,-762.69,0.00012328,2,"2024-05-12T21:51:05.159",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900373,1715550665168,-1297.61,0.00012328,2,"2024-05-12T21:51:05.168",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900374,1715550665178,-151.0,0.00012328,2,"2024-05-12T21:51:05.178",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900375,1715550665187,-762.69,0.00012328,2,"2024-05-12T21:51:05.187",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900376,1715550665197,-1297.61,0.00012328,2,"2024-05-12T21:51:05.197",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900377,1715550665207,-762.69,0.00012328,2,"2024-05-12T21:51:05.207",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900378,1715550665216,-152.405286,0.00012328,2,"2024-05-12T21:51:05.216",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900379,1715550665226,-762.76669691,0.00012328,2,"2024-05-12T21:51:05.226",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900380,1715550665235,-1297.61,0.00012328,2,"2024-05-12T21:51:05.235",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900381,1715550665244,-1297.61,0.00012328,2,"2024-05-12T21:51:05.244",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900382,1715550665254,-1297.61,0.00012328,2,"2024-05-12T21:51:05.254",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900383,1715550665263,-608.93129614,0.00012328,2,"2024-05-12T21:51:05.263",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900384,1715550665272,-1297.61,0.00012328,2,"2024-05-12T21:51:05.272",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900385,1715550665283,-500.0,0.00012328,2,"2024-05-12T21:51:05.283",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900386,1715550665292,-1297.61,0.00012328,2,"2024-05-12T21:51:05.292",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900387,1715550665302,-500.0,0.00012328,2,"2024-05-12T21:51:05.302",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900388,1715550665311,-500.0,0.00012328,2,"2024-05-12T21:51:05.311",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900389,1715550665321,-1297.61,0.00012328,2,"2024-05-12T21:51:05.321",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900390,1715550665330,-1297.61,0.00012328,2,"2024-05-12T21:51:05.330",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900391,1715550665339,-1297.61,0.00012328,2,"2024-05-12T21:51:05.339",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900392,1715550665348,-1297.61,0.00012328,2,"2024-05-12T21:51:05.348",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900393,1715550665358,-1297.61,0.00012328,2,"2024-05-12T21:51:05.358",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900394,1715550665367,-500.0,0.00012328,2,"2024-05-12T21:51:05.367",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900395,1715550665377,-1297.84,0.00012328,2,"2024-05-12T21:51:05.377",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900396,1715550665387,-2517.6,0.00012328,2,"2024-05-12T21:51:05.387",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900397,1715550665396,-500.0,0.00012328,2,"2024-05-12T21:51:05.396",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900398,1715550665405,-2517.6,0.00012328,2,"2024-05-12T21:51:05.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900399,1715550665415,-500.0,0.00012328,2,"2024-05-12T21:51:05.415",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900400,1715550665425,-2517.6,0.00012328,2,"2024-05-12T21:51:05.425",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900401,1715550665434,-500.0,0.00012328,2,"2024-05-12T21:51:05.434",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900402,1715550665444,-2517.6,0.00012328,2,"2024-05-12T21:51:05.444",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900403,1715550665453,-500.0,0.00012328,2,"2024-05-12T21:51:05.453",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900404,1715550665462,-2517.6,0.00012328,2,"2024-05-12T21:51:05.462",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900405,1715550665471,-500.0,0.00012328,2,"2024-05-12T21:51:05.471",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900406,1715550665481,-2517.6,0.00012328,2,"2024-05-12T21:51:05.481",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900407,1715550665491,-500.0,0.00012328,2,"2024-05-12T21:51:05.491",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900408,1715550665501,-2517.6,0.00012328,2,"2024-05-12T21:51:05.501",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900409,1715550665510,-2517.6,0.00012328,2,"2024-05-12T21:51:05.510",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900410,1715550665519,-500.0,0.00012328,2,"2024-05-12T21:51:05.519",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900411,1715550665529,-2517.6,0.00012328,2,"2024-05-12T21:51:05.529",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900412,1715550665538,-500.0,0.00012328,2,"2024-05-12T21:51:05.538",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900413,1715550665548,-1730.62,0.00012328,2,"2024-05-12T21:51:05.548",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900414,1715550665558,-2517.6,0.00012328,2,"2024-05-12T21:51:05.558",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900415,1715550665567,-500.0,0.00012328,2,"2024-05-12T21:51:05.567",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900416,1715550665577,-500.0,0.00012328,2,"2024-05-12T21:51:05.577",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900417,1715550665586,-1730.62,0.00012328,2,"2024-05-12T21:51:05.586",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900418,1715550665596,-500.0,0.00012328,2,"2024-05-12T21:51:05.596",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900419,1715550665606,-1730.62,0.00012328,2,"2024-05-12T21:51:05.606",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900420,1715550665615,-500.0,0.00012328,2,"2024-05-12T21:51:05.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900421,1715550665624,-2517.6,0.00012328,2,"2024-05-12T21:51:05.624",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900422,1715550665634,-500.0,0.00012328,2,"2024-05-12T21:51:05.634",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900423,1715550665644,-1730.62,0.00012328,2,"2024-05-12T21:51:05.644",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900424,1715550665654,-500.0,0.00012328,2,"2024-05-12T21:51:05.654",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900425,1715550665663,-2517.6,0.00012328,2,"2024-05-12T21:51:05.663",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900426,1715550665674,-500.0,0.00012328,2,"2024-05-12T21:51:05.674",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900427,1715550665683,-1730.62,0.00012328,2,"2024-05-12T21:51:05.683",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900428,1715550665693,-500.0,0.00012328,2,"2024-05-12T21:51:05.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900429,1715550665704,-2517.6,0.00012328,2,"2024-05-12T21:51:05.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900430,1715550665714,-500.0,0.00012328,2,"2024-05-12T21:51:05.714",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900431,1715550665724,-1730.62,0.00012328,2,"2024-05-12T21:51:05.724",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900432,1715550665735,-222.87,0.00012328,2,"2024-05-12T21:51:05.735",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900433,1715550665746,-2517.6,0.00012328,2,"2024-05-12T21:51:05.746",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900434,1715550665756,-500.0,0.00012328,2,"2024-05-12T21:51:05.756",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900435,1715550665765,-1730.62,0.00012328,2,"2024-05-12T21:51:05.765",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900436,1715550665775,-500.0,0.00012328,2,"2024-05-12T21:51:05.775",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900437,1715550665784,-2517.6,0.00012328,2,"2024-05-12T21:51:05.784",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900438,1715550665794,-1730.62,0.00012328,2,"2024-05-12T21:51:05.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900439,1715550665804,-2517.6,0.00012328,2,"2024-05-12T21:51:05.804",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900440,1715550665815,-500.0,0.00012328,2,"2024-05-12T21:51:05.815",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900441,1715550665825,-1730.62,0.00012328,2,"2024-05-12T21:51:05.825",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900442,1715550665834,-500.0,0.00012328,2,"2024-05-12T21:51:05.834",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900443,1715550665844,-2517.6,0.00012328,2,"2024-05-12T21:51:05.844",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900444,1715550665854,-1730.62,0.00012328,2,"2024-05-12T21:51:05.854",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900445,1715550665864,-500.0,0.00012328,2,"2024-05-12T21:51:05.864",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900446,1715550665873,-2517.6,0.00012328,2,"2024-05-12T21:51:05.873",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900447,1715550665882,-1730.62,0.00012328,2,"2024-05-12T21:51:05.882",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900448,1715550665892,-2517.6,0.00012328,2,"2024-05-12T21:51:05.892",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900449,1715550665901,-500.0,0.00012328,2,"2024-05-12T21:51:05.901",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900450,1715550665910,-1730.62,0.00012328,2,"2024-05-12T21:51:05.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900451,1715550665919,-500.0,0.00012328,2,"2024-05-12T21:51:05.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900452,1715550665929,-1730.62,0.00012328,2,"2024-05-12T21:51:05.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900453,1715550665938,-1699.41,0.00012328,2,"2024-05-12T21:51:05.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900454,1715550665947,-381.82929828,0.00012328,2,"2024-05-12T21:51:05.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900455,1715550665956,-2517.6,0.00012328,2,"2024-05-12T21:51:05.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900456,1715550665966,-1730.62,0.00012328,2,"2024-05-12T21:51:05.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900457,1715550665975,-1699.41,0.00012328,2,"2024-05-12T21:51:05.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900458,1715550665985,-1730.62,0.00012328,2,"2024-05-12T21:51:05.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900459,1715550665994,-2517.6,0.00012328,2,"2024-05-12T21:51:05.994",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900460,1715550666003,-1699.41,0.00012328,2,"2024-05-12T21:51:06.003",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900461,1715550666013,-2517.6,0.00012328,2,"2024-05-12T21:51:06.013",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900462,1715550666022,-1699.41,0.00012328,2,"2024-05-12T21:51:06.022",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900463,1715550666031,-2517.6,0.00012328,2,"2024-05-12T21:51:06.031",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900464,1715550666040,-1730.62,0.00012328,2,"2024-05-12T21:51:06.040",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900465,1715550666050,-1699.41,0.00012328,2,"2024-05-12T21:51:06.050",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900466,1715550666059,-2517.68313004,0.00012328,2,"2024-05-12T21:51:06.059",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900467,1715550666069,-1730.62,0.00012328,2,"2024-05-12T21:51:06.069",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900468,1715550666078,-1699.41,0.00012328,2,"2024-05-12T21:51:06.078",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900469,1715550666088,-1730.62,0.00012328,2,"2024-05-12T21:51:06.088",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900470,1715550666097,-1699.41,0.00012328,2,"2024-05-12T21:51:06.097",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900471,1715550666108,-1730.62,0.00012328,2,"2024-05-12T21:51:06.108",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900472,1715550666117,-1699.41,0.00012328,2,"2024-05-12T21:51:06.117",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900473,1715550666126,-1730.62,0.00012328,2,"2024-05-12T21:51:06.126",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900474,1715550666136,-1699.41,0.00012328,2,"2024-05-12T21:51:06.136",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900475,1715550666145,-1730.62,0.00012328,2,"2024-05-12T21:51:06.145",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900476,1715550666155,-1699.41,0.00012328,2,"2024-05-12T21:51:06.155",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900477,1715550666165,-1730.62,0.00012328,2,"2024-05-12T21:51:06.165",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900478,1715550666175,-1699.41,0.00012328,2,"2024-05-12T21:51:06.175",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900479,1715550666185,-1730.62,0.00012328,2,"2024-05-12T21:51:06.185",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900480,1715550666195,-1699.41,0.00012328,2,"2024-05-12T21:51:06.195",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900481,1715550666204,-1730.83700838,0.00012328,2,"2024-05-12T21:51:06.204",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900482,1715550666214,-1699.41,0.00012328,2,"2024-05-12T21:51:06.214",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900483,1715550666224,-1699.41,0.00012328,2,"2024-05-12T21:51:06.224",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900484,1715550666235,-1699.41,0.00012328,2,"2024-05-12T21:51:06.235",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900485,1715550666244,-500.0,0.00012328,2,"2024-05-12T21:51:06.244",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900486,1715550666255,-1699.41,0.00012328,2,"2024-05-12T21:51:06.255",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900487,1715550666265,-500.0,0.00012328,2,"2024-05-12T21:51:06.265",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900488,1715550666275,-1699.41,0.00012328,2,"2024-05-12T21:51:06.275",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900489,1715550666284,-500.0,0.00012328,2,"2024-05-12T21:51:06.284",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900490,1715550666294,-500.0,0.00012328,2,"2024-05-12T21:51:06.294",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900491,1715550666304,-1699.41,0.00012328,2,"2024-05-12T21:51:06.304",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900492,1715550666313,-500.0,0.00012328,2,"2024-05-12T21:51:06.313",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900493,1715550666322,-2900.41,0.00012328,2,"2024-05-12T21:51:06.322",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900494,1715550666331,-1699.41,0.00012328,2,"2024-05-12T21:51:06.331",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900495,1715550666341,-500.0,0.00012328,2,"2024-05-12T21:51:06.341",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900496,1715550666350,-1699.41,0.00012328,2,"2024-05-12T21:51:06.350",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900497,1715550666361,-500.0,0.00012328,2,"2024-05-12T21:51:06.361",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900498,1715550666370,-2900.41,0.00012328,2,"2024-05-12T21:51:06.370",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900499,1715550666379,-1699.41,0.00012328,2,"2024-05-12T21:51:06.379",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900500,1715550666443,-500.0,0.00012328,2,"2024-05-12T21:51:06.443",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900501,1715550666453,-1699.41,0.00012328,2,"2024-05-12T21:51:06.453",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900502,1715550666464,-2900.41,0.00012328,2,"2024-05-12T21:51:06.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900503,1715550666473,-500.0,0.00012328,2,"2024-05-12T21:51:06.473",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900504,1715550666483,-1699.41,0.00012328,2,"2024-05-12T21:51:06.483",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900505,1715550666493,-2900.41,0.00012328,2,"2024-05-12T21:51:06.493",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900506,1715550666502,-500.0,0.00012328,2,"2024-05-12T21:51:06.502",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900507,1715550666511,-1699.52614814,0.00012328,2,"2024-05-12T21:51:06.511",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900508,1715550666520,-500.0,0.00012328,2,"2024-05-12T21:51:06.520",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900509,1715550666529,-2900.41,0.00012328,2,"2024-05-12T21:51:06.529",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900510,1715550666538,-500.0,0.00012328,2,"2024-05-12T21:51:06.538",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900511,1715550666547,-500.0,0.00012328,2,"2024-05-12T21:51:06.547",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900512,1715550666556,-2900.41,0.00012328,2,"2024-05-12T21:51:06.556",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900513,1715550666565,-500.0,0.00012328,2,"2024-05-12T21:51:06.565",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900514,1715550666574,-2900.41,0.00012328,2,"2024-05-12T21:51:06.574",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900515,1715550666583,-500.0,0.00012328,2,"2024-05-12T21:51:06.583",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900516,1715550666592,-2900.41,0.00012328,2,"2024-05-12T21:51:06.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900517,1715550666601,-511.34135461,0.00012328,2,"2024-05-12T21:51:06.601",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900518,1715550666610,-2900.41,0.00012328,2,"2024-05-12T21:51:06.610",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900519,1715550666619,-2900.41,0.00012328,2,"2024-05-12T21:51:06.619",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900520,1715550666628,-2900.41,0.00012328,2,"2024-05-12T21:51:06.628",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900521,1715550666637,-2900.41,0.00012328,2,"2024-05-12T21:51:06.637",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900522,1715550666647,-2900.41,0.00012328,2,"2024-05-12T21:51:06.647",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900523,1715550666656,-2900.41,0.00012328,2,"2024-05-12T21:51:06.656",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900524,1715550666665,-2900.41,0.00012328,2,"2024-05-12T21:51:06.665",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900525,1715550666674,-2900.41,0.00012328,2,"2024-05-12T21:51:06.674",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900526,1715550666683,-2900.41,0.00012328,2,"2024-05-12T21:51:06.683",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900527,1715550666692,-151.0,0.00012328,2,"2024-05-12T21:51:06.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900528,1715550666702,-2900.41,0.00012328,2,"2024-05-12T21:51:06.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900529,1715550666711,-151.0,0.00012328,2,"2024-05-12T21:51:06.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900530,1715550666720,-2900.41,0.00012328,2,"2024-05-12T21:51:06.720",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900531,1715550666729,-151.0,0.00012328,2,"2024-05-12T21:51:06.729",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900532,1715550666738,-2900.41,0.00012328,2,"2024-05-12T21:51:06.738",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900533,1715550666747,-151.0,0.00012328,2,"2024-05-12T21:51:06.747",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900534,1715550666756,-2900.41,0.00012328,2,"2024-05-12T21:51:06.756",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900535,1715550666765,-151.0,0.00012328,2,"2024-05-12T21:51:06.765",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900536,1715550666774,-2900.41,0.00012328,2,"2024-05-12T21:51:06.774",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900537,1715550666783,-151.0,0.00012328,2,"2024-05-12T21:51:06.783",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900538,1715550666792,-2900.41,0.00012328,2,"2024-05-12T21:51:06.792",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900539,1715550666805,-151.0,0.00012328,2,"2024-05-12T21:51:06.805",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900540,1715550666816,-2900.6068153,0.00012328,2,"2024-05-12T21:51:06.816",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900541,1715550666825,-151.0,0.00012328,2,"2024-05-12T21:51:06.825",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900542,1715550666834,-151.0,0.00012328,2,"2024-05-12T21:51:06.834",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900543,1715550666843,-1491.23,0.00012328,2,"2024-05-12T21:51:06.843",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900544,1715550666853,-151.0,0.00012328,2,"2024-05-12T21:51:06.853",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900545,1715550666862,-1491.23,0.00012328,2,"2024-05-12T21:51:06.862",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900546,1715550666871,-200.377479,0.00012328,2,"2024-05-12T21:51:06.871",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900547,1715550666882,-1491.23,0.00012328,2,"2024-05-12T21:51:06.882",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900548,1715550666891,-1491.23,0.00012328,2,"2024-05-12T21:51:06.891",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900549,1715550666900,-1491.23,0.00012328,2,"2024-05-12T21:51:06.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900550,1715550666909,-1491.23,0.00012328,2,"2024-05-12T21:51:06.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900551,1715550666919,-1491.23,0.00012328,2,"2024-05-12T21:51:06.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900552,1715550666928,-1491.23,0.00012328,2,"2024-05-12T21:51:06.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900553,1715550666937,-2838.68,0.00012328,2,"2024-05-12T21:51:06.937",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900554,1715550666946,-1491.23,0.00012328,2,"2024-05-12T21:51:06.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900555,1715550666956,-2838.68,0.00012328,2,"2024-05-12T21:51:06.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900556,1715550666966,-1491.23,0.00012328,2,"2024-05-12T21:51:06.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900557,1715550666975,-2838.68,0.00012328,2,"2024-05-12T21:51:06.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900558,1715550666984,-1491.23,0.00012328,2,"2024-05-12T21:51:06.984",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900559,1715550666993,-2838.68,0.00012328,2,"2024-05-12T21:51:06.993",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900560,1715550667003,-1491.23,0.00012328,2,"2024-05-12T21:51:07.003",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900561,1715550667012,-2838.68,0.00012328,2,"2024-05-12T21:51:07.012",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900562,1715550667021,-1491.23,0.00012328,2,"2024-05-12T21:51:07.021",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900563,1715550667031,-2838.68,0.00012328,2,"2024-05-12T21:51:07.031",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900564,1715550667041,-1491.23,0.00012328,2,"2024-05-12T21:51:07.041",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900565,1715550667051,-2838.68,0.00012328,2,"2024-05-12T21:51:07.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900566,1715550667060,-1491.23,0.00012328,2,"2024-05-12T21:51:07.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900567,1715550667069,-2838.68,0.00012328,2,"2024-05-12T21:51:07.069",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900568,1715550667078,-1491.23,0.00012328,2,"2024-05-12T21:51:07.078",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900569,1715550667089,-500.0,0.00012328,2,"2024-05-12T21:51:07.089",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900570,1715550667099,-2838.68,0.00012328,2,"2024-05-12T21:51:07.099",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900571,1715550667108,-1491.23,0.00012328,2,"2024-05-12T21:51:07.108",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900572,1715550667117,-500.0,0.00012328,2,"2024-05-12T21:51:07.117",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900573,1715550667126,-2838.68,0.00012328,2,"2024-05-12T21:51:07.126",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900574,1715550667137,-1491.23,0.00012328,2,"2024-05-12T21:51:07.137",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900575,1715550667148,-500.0,0.00012328,2,"2024-05-12T21:51:07.148",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900576,1715550667157,-2838.68,0.00012328,2,"2024-05-12T21:51:07.157",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900577,1715550667167,-1491.23,0.00012328,2,"2024-05-12T21:51:07.167",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900578,1715550667176,-500.0,0.00012328,2,"2024-05-12T21:51:07.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900579,1715550667185,-2838.68,0.00012328,2,"2024-05-12T21:51:07.185",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900580,1715550667195,-2838.68,0.00012328,2,"2024-05-12T21:51:07.195",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900581,1715550667205,-500.0,0.00012328,2,"2024-05-12T21:51:07.205",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900582,1715550667214,-1491.23,0.00012328,2,"2024-05-12T21:51:07.214",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900583,1715550667224,-500.0,0.00012328,2,"2024-05-12T21:51:07.224",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900584,1715550667235,-1491.23,0.00012328,2,"2024-05-12T21:51:07.235",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900585,1715550667247,-500.0,0.00012328,2,"2024-05-12T21:51:07.247",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900586,1715550667258,-2838.68,0.00012328,2,"2024-05-12T21:51:07.258",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900587,1715550667269,-1491.23,0.00012328,2,"2024-05-12T21:51:07.269",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900588,1715550667279,-500.0,0.00012328,2,"2024-05-12T21:51:07.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900589,1715550667288,-2838.68,0.00012328,2,"2024-05-12T21:51:07.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900590,1715550667297,-1491.23,0.00012328,2,"2024-05-12T21:51:07.297",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900591,1715550667307,-500.0,0.00012328,2,"2024-05-12T21:51:07.307",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900592,1715550667318,-1491.30961376,0.00012328,2,"2024-05-12T21:51:07.318",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900593,1715550667328,-2838.68,0.00012328,2,"2024-05-12T21:51:07.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900594,1715550667338,-500.0,0.00012328,2,"2024-05-12T21:51:07.338",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900595,1715550667347,-2838.68,0.00012328,2,"2024-05-12T21:51:07.347",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900596,1715550667357,-500.0,0.00012328,2,"2024-05-12T21:51:07.357",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900597,1715550667367,-2838.68,0.00012328,2,"2024-05-12T21:51:07.367",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900598,1715550667376,-500.0,0.00012328,2,"2024-05-12T21:51:07.376",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900599,1715550667385,-2838.68,0.00012328,2,"2024-05-12T21:51:07.385",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900600,1715550667395,-2838.68,0.00012328,2,"2024-05-12T21:51:07.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900601,1715550667404,-500.0,0.00012328,2,"2024-05-12T21:51:07.404",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900602,1715550667415,-2838.68,0.00012328,2,"2024-05-12T21:51:07.415",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900603,1715550667424,-500.0,0.00012328,2,"2024-05-12T21:51:07.424",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900604,1715550667433,-500.0,0.00012328,2,"2024-05-12T21:51:07.433",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900605,1715550667443,-2838.68,0.00012328,2,"2024-05-12T21:51:07.443",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900606,1715550667451,-500.0,0.00012328,2,"2024-05-12T21:51:07.451",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900607,1715550667462,-2838.68,0.00012328,2,"2024-05-12T21:51:07.462",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900608,1715550667471,-500.0,0.00012328,2,"2024-05-12T21:51:07.471",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900609,1715550667480,-232.88519602,0.00012328,2,"2024-05-12T21:51:07.480",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900610,1715550667491,-500.0,0.00012328,2,"2024-05-12T21:51:07.491",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900611,1715550667500,-2838.86565156,0.00012328,2,"2024-05-12T21:51:07.500",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900612,1715550667509,-500.0,0.00012328,2,"2024-05-12T21:51:07.509",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900613,1715550667520,-500.0,0.00012328,2,"2024-05-12T21:51:07.520",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900614,1715550667530,-230.69129019,0.00012328,2,"2024-05-12T21:51:07.530",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900615,1715550667538,-151.0,0.00012328,2,"2024-05-12T21:51:07.538",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900616,1715550667548,-529.9474768,0.00012328,2,"2024-05-12T21:51:07.548",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900617,1715550667558,-2275.35,0.00012328,2,"2024-05-12T21:51:07.558",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900618,1715550667567,-2275.35,0.00012328,2,"2024-05-12T21:51:07.567",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900619,1715550667576,-500.0,0.00012328,2,"2024-05-12T21:51:07.576",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900620,1715550667585,-151.0,0.00012328,2,"2024-05-12T21:51:07.585",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900621,1715550667595,-2275.35,0.00012328,2,"2024-05-12T21:51:07.595",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900622,1715550667605,-500.0,0.00012328,2,"2024-05-12T21:51:07.605",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900623,1715550667614,-151.0,0.00012328,2,"2024-05-12T21:51:07.614",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900624,1715550667623,-500.0,0.00012328,2,"2024-05-12T21:51:07.623",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900625,1715550667633,-2275.35,0.00012328,2,"2024-05-12T21:51:07.633",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900626,1715550667643,-151.0,0.00012328,2,"2024-05-12T21:51:07.643",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900627,1715550667654,-195.42294972,0.00012328,2,"2024-05-12T21:51:07.654",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900628,1715550667665,-2275.35,0.00012328,2,"2024-05-12T21:51:07.665",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900629,1715550667677,-151.0,0.00012328,2,"2024-05-12T21:51:07.677",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900630,1715550667688,-2275.35,0.00012328,2,"2024-05-12T21:51:07.688",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900631,1715550667698,-151.0,0.00012328,2,"2024-05-12T21:51:07.698",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900632,1715550667707,-2275.35,0.00012328,2,"2024-05-12T21:51:07.707",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900633,1715550667716,-2275.35,0.00012328,2,"2024-05-12T21:51:07.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900634,1715550667726,-151.0,0.00012328,2,"2024-05-12T21:51:07.726",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900635,1715550667736,-2275.35,0.00012328,2,"2024-05-12T21:51:07.736",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900636,1715550667746,-2275.35,0.00012328,2,"2024-05-12T21:51:07.746",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900637,1715550667756,-2275.35,0.00012328,2,"2024-05-12T21:51:07.756",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900638,1715550667767,-500.0,0.00012328,2,"2024-05-12T21:51:07.767",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900639,1715550667776,-2275.35,0.00012328,2,"2024-05-12T21:51:07.776",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900640,1715550667788,-500.0,0.00012328,2,"2024-05-12T21:51:07.788",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900641,1715550667798,-2275.35,0.00012328,2,"2024-05-12T21:51:07.798",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900642,1715550667811,-500.0,0.00012328,2,"2024-05-12T21:51:07.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900643,1715550667822,-2275.35,0.00012328,2,"2024-05-12T21:51:07.822",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900644,1715550667832,-500.0,0.00012328,2,"2024-05-12T21:51:07.832",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900645,1715550667842,-500.0,0.00012328,2,"2024-05-12T21:51:07.842",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900646,1715550667853,-2275.35,0.00012328,2,"2024-05-12T21:51:07.853",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900647,1715550667862,-500.0,0.00012328,2,"2024-05-12T21:51:07.862",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900648,1715550667871,-2275.35,0.00012328,2,"2024-05-12T21:51:07.871",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900650,1715550667881,-500.0,0.00012328,2,"2024-05-12T21:51:07.881",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900651,1715550667893,-2275.35,0.00012328,2,"2024-05-12T21:51:07.893",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900652,1715550667903,-500.0,0.00012328,2,"2024-05-12T21:51:07.903",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900653,1715550667912,-2275.35,0.00012328,2,"2024-05-12T21:51:07.912",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900654,1715550667921,-500.0,0.00012328,2,"2024-05-12T21:51:07.921",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900655,1715550667930,-2275.35,0.00012328,2,"2024-05-12T21:51:07.930",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900656,1715550667939,-400.32,0.00012328,2,"2024-05-12T21:51:07.939",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900657,1715550667949,-2275.35,0.00012328,2,"2024-05-12T21:51:07.949",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900658,1715550667958,-2275.35,0.00012328,2,"2024-05-12T21:51:07.958",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900659,1715550667968,-500.0,0.00012328,2,"2024-05-12T21:51:07.968",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900660,1715550667977,-500.0,0.00012328,2,"2024-05-12T21:51:07.977",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900661,1715550667987,-2275.35,0.00012328,2,"2024-05-12T21:51:07.987",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900662,1715550667997,-500.0,0.00012328,2,"2024-05-12T21:51:07.997",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900663,1715550668006,-2275.35,0.00012328,2,"2024-05-12T21:51:08.006",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900664,1715550668016,-500.0,0.00012328,2,"2024-05-12T21:51:08.016",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900665,1715550668025,-2275.54527486,0.00012328,2,"2024-05-12T21:51:08.025",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900666,1715550668034,-500.0,0.00012328,2,"2024-05-12T21:51:08.034",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900667,1715550668043,-500.0,0.00012328,2,"2024-05-12T21:51:08.043",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900668,1715550668052,-500.0,0.00012328,2,"2024-05-12T21:51:08.052",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900669,1715550668061,-500.0,0.00012328,2,"2024-05-12T21:51:08.061",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900670,1715550668071,-500.0,0.00012328,2,"2024-05-12T21:51:08.071",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900671,1715550668082,-500.0,0.00012328,2,"2024-05-12T21:51:08.082",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900672,1715550668092,-500.0,0.00012328,2,"2024-05-12T21:51:08.092",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900673,1715550668101,-500.0,0.00012328,2,"2024-05-12T21:51:08.101",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900674,1715550668111,-500.0,0.00012328,2,"2024-05-12T21:51:08.111",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900675,1715550668120,-1624.09,0.00012328,2,"2024-05-12T21:51:08.120",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900677,1715550668129,-500.0,0.00012328,2,"2024-05-12T21:51:08.129",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900678,1715550668139,-647.3276664,0.00012328,2,"2024-05-12T21:51:08.139",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900679,1715550668147,-1624.09,0.00012328,2,"2024-05-12T21:51:08.147",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900680,1715550668156,-1624.09,0.00012328,2,"2024-05-12T21:51:08.156",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900681,1715550668166,-1624.09,0.00012328,2,"2024-05-12T21:51:08.166",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900682,1715550668175,-579.7,0.00012328,2,"2024-05-12T21:51:08.175",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900683,1715550668184,-1624.09,0.00012328,2,"2024-05-12T21:51:08.184",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900684,1715550668193,-1624.09,0.00012328,2,"2024-05-12T21:51:08.193",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900685,1715550668202,-1624.09,0.00012328,2,"2024-05-12T21:51:08.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900686,1715550668211,-1624.09,0.00012328,2,"2024-05-12T21:51:08.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900687,1715550668220,-1624.09,0.00012328,2,"2024-05-12T21:51:08.220",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900688,1715550668229,-1624.09,0.00012328,2,"2024-05-12T21:51:08.229",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900689,1715550668239,-1624.09,0.00012328,2,"2024-05-12T21:51:08.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900690,1715550668248,-1624.09,0.00012328,2,"2024-05-12T21:51:08.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900691,1715550668257,-500.0,0.00012328,2,"2024-05-12T21:51:08.257",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900692,1715550668267,-1624.09,0.00012328,2,"2024-05-12T21:51:08.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900693,1715550668276,-500.0,0.00012328,2,"2024-05-12T21:51:08.276",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900694,1715550668285,-1624.09,0.00012328,2,"2024-05-12T21:51:08.285",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900695,1715550668294,-500.0,0.00012328,2,"2024-05-12T21:51:08.294",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900696,1715550668304,-1624.09,0.00012328,2,"2024-05-12T21:51:08.304",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900697,1715550668313,-1624.09,0.00012328,2,"2024-05-12T21:51:08.313",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900698,1715550668323,-500.0,0.00012328,2,"2024-05-12T21:51:08.323",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900699,1715550668333,-1624.09,0.00012328,2,"2024-05-12T21:51:08.333",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900700,1715550668342,-1624.09,0.00012328,2,"2024-05-12T21:51:08.342",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900701,1715550668352,-500.0,0.00012328,2,"2024-05-12T21:51:08.352",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900702,1715550668362,-1624.09,0.00012328,2,"2024-05-12T21:51:08.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900703,1715550668371,-500.0,0.00012328,2,"2024-05-12T21:51:08.371",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900704,1715550668380,-1624.09,0.00012328,2,"2024-05-12T21:51:08.380",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900705,1715550668389,-500.0,0.00012328,2,"2024-05-12T21:51:08.389",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900706,1715550668398,-500.0,0.00012328,2,"2024-05-12T21:51:08.398",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900707,1715550668407,-1624.09,0.00012328,2,"2024-05-12T21:51:08.407",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900708,1715550668416,-538.04172805,0.00012328,2,"2024-05-12T21:51:08.416",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900709,1715550668425,-633.01645552,0.00012328,2,"2024-05-12T21:51:08.425",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900710,1715550668434,-1624.09,0.00012328,2,"2024-05-12T21:51:08.434",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900711,1715550668443,-1624.09,0.00012328,2,"2024-05-12T21:51:08.443",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900712,1715550668451,-1624.15000317,0.00012328,2,"2024-05-12T21:51:08.451",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900713,1715550668460,-500.0,0.00012328,2,"2024-05-12T21:51:08.460",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900714,1715550668469,-500.0,0.00012328,2,"2024-05-12T21:51:08.469",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900715,1715550668478,-523.39304933,0.00012328,2,"2024-05-12T21:51:08.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900716,1715550668487,-500.0,0.00012328,2,"2024-05-12T21:51:08.487",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900717,1715550668496,-151.0,0.00012328,2,"2024-05-12T21:51:08.496",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900718,1715550668505,-500.0,0.00012328,2,"2024-05-12T21:51:08.505",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900719,1715550668515,-151.0,0.00012328,2,"2024-05-12T21:51:08.515",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900720,1715550668524,-500.0,0.00012328,2,"2024-05-12T21:51:08.524",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900721,1715550668533,-151.0,0.00012328,2,"2024-05-12T21:51:08.533",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900722,1715550668542,-500.0,0.00012328,2,"2024-05-12T21:51:08.542",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900723,1715550668551,-151.0,0.00012328,2,"2024-05-12T21:51:08.551",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900724,1715550668560,-879.8,0.00012328,2,"2024-05-12T21:51:08.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900725,1715550668569,-1083.17,0.00012328,2,"2024-05-12T21:51:08.569",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900726,1715550668579,-879.8,0.00012328,2,"2024-05-12T21:51:08.579",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900727,1715550668588,-500.0,0.00012328,2,"2024-05-12T21:51:08.588",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900728,1715550668598,-1083.17,0.00012328,2,"2024-05-12T21:51:08.598",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900729,1715550668609,-272.682863,0.00012328,2,"2024-05-12T21:51:08.609",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900730,1715550668618,-879.8,0.00012328,2,"2024-05-12T21:51:08.618",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900731,1715550668628,-500.0,0.00012328,2,"2024-05-12T21:51:08.628",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900732,1715550668637,-1083.17,0.00012328,2,"2024-05-12T21:51:08.637",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900733,1715550668647,-500.0,0.00012328,2,"2024-05-12T21:51:08.647",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900734,1715550668657,-879.8,0.00012328,2,"2024-05-12T21:51:08.657",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900735,1715550668667,-500.0,0.00012328,2,"2024-05-12T21:51:08.667",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900736,1715550668677,-1083.17,0.00012328,2,"2024-05-12T21:51:08.677",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900737,1715550668688,-879.8,0.00012328,2,"2024-05-12T21:51:08.688",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900738,1715550668696,-500.0,0.00012328,2,"2024-05-12T21:51:08.696",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900739,1715550668706,-1083.17,0.00012328,2,"2024-05-12T21:51:08.706",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900740,1715550668717,-879.8,0.00012328,2,"2024-05-12T21:51:08.717",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900741,1715550668727,-1083.17,0.00012328,2,"2024-05-12T21:51:08.727",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900742,1715550668736,-300.29914435,0.00012328,2,"2024-05-12T21:51:08.736",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900743,1715550668746,-879.8,0.00012328,2,"2024-05-12T21:51:08.746",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900744,1715550668755,-1083.17,0.00012328,2,"2024-05-12T21:51:08.755",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900745,1715550668764,-879.8,0.00012328,2,"2024-05-12T21:51:08.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900746,1715550668773,-1083.17,0.00012328,2,"2024-05-12T21:51:08.773",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900747,1715550668784,-879.8,0.00012328,2,"2024-05-12T21:51:08.784",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900748,1715550668794,-1083.17,0.00012328,2,"2024-05-12T21:51:08.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900749,1715550668805,-879.8,0.00012328,2,"2024-05-12T21:51:08.805",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900750,1715550668816,-1083.17,0.00012328,2,"2024-05-12T21:51:08.816",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900751,1715550668826,-879.8,0.00012328,2,"2024-05-12T21:51:08.826",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900752,1715550668836,-1083.17,0.00012328,2,"2024-05-12T21:51:08.836",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900753,1715550668845,-879.8,0.00012328,2,"2024-05-12T21:51:08.845",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900754,1715550668854,-1083.17,0.00012328,2,"2024-05-12T21:51:08.854",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900755,1715550668865,-879.8,0.00012328,2,"2024-05-12T21:51:08.865",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900756,1715550668874,-1083.17,0.00012328,2,"2024-05-12T21:51:08.874",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900757,1715550668883,-879.8,0.00012328,2,"2024-05-12T21:51:08.883",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900758,1715550668893,-1083.17,0.00012328,2,"2024-05-12T21:51:08.893",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900759,1715550668902,-1557.29,0.00012328,2,"2024-05-12T21:51:08.902",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900760,1715550668911,-879.8,0.00012328,2,"2024-05-12T21:51:08.911",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900761,1715550668920,-1083.17,0.00012328,2,"2024-05-12T21:51:08.920",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900762,1715550668929,-1557.29,0.00012328,2,"2024-05-12T21:51:08.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900763,1715550668938,-879.8,0.00012328,2,"2024-05-12T21:51:08.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900764,1715550668947,-1083.17,0.00012328,2,"2024-05-12T21:51:08.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900765,1715550668956,-879.8,0.00012328,2,"2024-05-12T21:51:08.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900766,1715550668964,-1557.29,0.00012328,2,"2024-05-12T21:51:08.964",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900767,1715550668973,-1083.17,0.00012328,2,"2024-05-12T21:51:08.973",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900768,1715550668982,-879.8,0.00012328,2,"2024-05-12T21:51:08.982",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900769,1715550668992,-1557.29,0.00012328,2,"2024-05-12T21:51:08.992",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900770,1715550669001,-1083.17,0.00012328,2,"2024-05-12T21:51:09.001",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900771,1715550669010,-879.8,0.00012328,2,"2024-05-12T21:51:09.010",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900772,1715550669020,-1557.29,0.00012328,2,"2024-05-12T21:51:09.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900773,1715550669030,-1083.17,0.00012328,2,"2024-05-12T21:51:09.030",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900774,1715550669040,-879.8,0.00012328,2,"2024-05-12T21:51:09.040",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900775,1715550669050,-1557.29,0.00012328,2,"2024-05-12T21:51:09.050",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900776,1715550669059,-1083.17,0.00012328,2,"2024-05-12T21:51:09.059",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900777,1715550669068,-1557.29,0.00012328,2,"2024-05-12T21:51:09.068",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900778,1715550669077,-879.8,0.00012328,2,"2024-05-12T21:51:09.077",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900779,1715550669087,-1083.17,0.00012328,2,"2024-05-12T21:51:09.087",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900780,1715550669096,-1557.29,0.00012328,2,"2024-05-12T21:51:09.096",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900781,1715550669106,-879.8,0.00012328,2,"2024-05-12T21:51:09.106",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900782,1715550669115,-1083.17,0.00012328,2,"2024-05-12T21:51:09.115",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900783,1715550669124,-1557.29,0.00012328,2,"2024-05-12T21:51:09.124",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900784,1715550669134,-879.8,0.00012328,2,"2024-05-12T21:51:09.134",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900785,1715550669143,-1083.17,0.00012328,2,"2024-05-12T21:51:09.143",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900786,1715550669152,-1557.29,0.00012328,2,"2024-05-12T21:51:09.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900787,1715550669161,-879.86,0.00012328,2,"2024-05-12T21:51:09.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900788,1715550669170,-1083.37376016,0.00012328,2,"2024-05-12T21:51:09.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900789,1715550669180,-1557.29,0.00012328,2,"2024-05-12T21:51:09.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900790,1715550669189,-1557.29,0.00012328,2,"2024-05-12T21:51:09.189",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900791,1715550669198,-1557.29,0.00012328,2,"2024-05-12T21:51:09.198",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900792,1715550669207,-1557.29,0.00012328,2,"2024-05-12T21:51:09.207",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900793,1715550669216,-1557.29,0.00012328,2,"2024-05-12T21:51:09.216",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900794,1715550669225,-1557.29,0.00012328,2,"2024-05-12T21:51:09.225",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900795,1715550669235,-1557.29,0.00012328,2,"2024-05-12T21:51:09.235",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900796,1715550669244,-1557.29,0.00012328,2,"2024-05-12T21:51:09.244",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900797,1715550669253,-1557.29,0.00012328,2,"2024-05-12T21:51:09.253",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900798,1715550669262,-1557.29,0.00012328,2,"2024-05-12T21:51:09.262",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900799,1715550669271,-1557.29,0.00012328,2,"2024-05-12T21:51:09.271",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900800,1715550669281,-1557.29,0.00012328,2,"2024-05-12T21:51:09.281",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900801,1715550669290,-1557.29,0.00012328,2,"2024-05-12T21:51:09.290",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900802,1715550669300,-1557.31615502,0.00012328,2,"2024-05-12T21:51:09.300",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900803,1715550669309,-1811.99,0.00012328,2,"2024-05-12T21:51:09.309",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900804,1715550669318,-1811.99,0.00012328,2,"2024-05-12T21:51:09.318",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900805,1715550669327,-1811.99,0.00012328,2,"2024-05-12T21:51:09.327",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900806,1715550669337,-500.0,0.00012328,2,"2024-05-12T21:51:09.337",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900807,1715550669346,-1811.99,0.00012328,2,"2024-05-12T21:51:09.346",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900808,1715550669355,-1811.99,0.00012328,2,"2024-05-12T21:51:09.355",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900809,1715550669365,-1811.99,0.00012328,2,"2024-05-12T21:51:09.365",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900810,1715550669374,-2080.43,0.00012328,2,"2024-05-12T21:51:09.374",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900811,1715550669384,-151.0,0.00012328,2,"2024-05-12T21:51:09.384",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900812,1715550669393,-1811.99,0.00012328,2,"2024-05-12T21:51:09.393",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900813,1715550669402,-151.0,0.00012328,2,"2024-05-12T21:51:09.402",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900814,1715550669411,-2080.43,0.00012328,2,"2024-05-12T21:51:09.411",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900815,1715550669422,-1811.99,0.00012328,2,"2024-05-12T21:51:09.422",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900816,1715550669431,-2080.43,0.00012328,2,"2024-05-12T21:51:09.431",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900817,1715550669440,-151.0,0.00012328,2,"2024-05-12T21:51:09.440",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900818,1715550669449,-1811.99,0.00012328,2,"2024-05-12T21:51:09.449",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900819,1715550669458,-2080.43,0.00012328,2,"2024-05-12T21:51:09.458",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900820,1715550669467,-151.0,0.00012328,2,"2024-05-12T21:51:09.467",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900821,1715550669476,-1811.99,0.00012328,2,"2024-05-12T21:51:09.476",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900822,1715550669485,-2080.43,0.00012328,2,"2024-05-12T21:51:09.485",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900823,1715550669494,-151.0,0.00012328,2,"2024-05-12T21:51:09.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900824,1715550669504,-1811.99,0.00012328,2,"2024-05-12T21:51:09.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900825,1715550669513,-2080.43,0.00012328,2,"2024-05-12T21:51:09.513",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900826,1715550669523,-151.0,0.00012328,2,"2024-05-12T21:51:09.523",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900827,1715550669532,-1811.99,0.00012328,2,"2024-05-12T21:51:09.532",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900828,1715550669542,-2080.43,0.00012328,2,"2024-05-12T21:51:09.542",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900829,1715550669551,-151.0,0.00012328,2,"2024-05-12T21:51:09.551",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900830,1715550669560,-1811.99,0.00012328,2,"2024-05-12T21:51:09.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900831,1715550669569,-2080.43,0.00012328,2,"2024-05-12T21:51:09.569",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900832,1715550669579,-1811.99,0.00012328,2,"2024-05-12T21:51:09.579",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900833,1715550669588,-288.85662,0.00012328,2,"2024-05-12T21:51:09.588",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900834,1715550669598,-2080.43,0.00012328,2,"2024-05-12T21:51:09.598",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900835,1715550669607,-1811.99,0.00012328,2,"2024-05-12T21:51:09.607",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900836,1715550669616,-2080.43,0.00012328,2,"2024-05-12T21:51:09.616",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900837,1715550669625,-245.148396,0.00012328,2,"2024-05-12T21:51:09.625",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900838,1715550669634,-2080.43,0.00012328,2,"2024-05-12T21:51:09.634",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900839,1715550669643,-1811.99,0.00012328,2,"2024-05-12T21:51:09.643",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900840,1715550669652,-1811.99,0.00012328,2,"2024-05-12T21:51:09.652",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900841,1715550669661,-500.0,0.00012328,2,"2024-05-12T21:51:09.661",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900842,1715550669670,-2080.43,0.00012328,2,"2024-05-12T21:51:09.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900843,1715550669679,-500.0,0.00012328,2,"2024-05-12T21:51:09.679",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900844,1715550669689,-1811.99,0.00012328,2,"2024-05-12T21:51:09.689",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900845,1715550669698,-2080.43,0.00012328,2,"2024-05-12T21:51:09.698",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900846,1715550669707,-500.0,0.00012328,2,"2024-05-12T21:51:09.707",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900847,1715550669716,-1811.99,0.00012328,2,"2024-05-12T21:51:09.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900848,1715550669725,-500.0,0.00012328,2,"2024-05-12T21:51:09.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900849,1715550669735,-2080.43,0.00012328,2,"2024-05-12T21:51:09.735",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900850,1715550669744,-1811.99,0.00012328,2,"2024-05-12T21:51:09.744",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900851,1715550669753,-500.0,0.00012328,2,"2024-05-12T21:51:09.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900852,1715550669762,-2080.43,0.00012328,2,"2024-05-12T21:51:09.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900853,1715550669771,-1811.99,0.00012328,2,"2024-05-12T21:51:09.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900854,1715550669780,-2080.43,0.00012328,2,"2024-05-12T21:51:09.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900855,1715550669789,-2080.43,0.00012328,2,"2024-05-12T21:51:09.789",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900856,1715550669798,-500.0,0.00012328,2,"2024-05-12T21:51:09.798",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900857,1715550669811,-2080.43,0.00012328,2,"2024-05-12T21:51:09.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900858,1715550669820,-500.0,0.00012328,2,"2024-05-12T21:51:09.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900859,1715550669829,-2080.43,0.00012328,2,"2024-05-12T21:51:09.829",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900860,1715550669838,-500.0,0.00012328,2,"2024-05-12T21:51:09.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900861,1715550669848,-2080.43,0.00012328,2,"2024-05-12T21:51:09.848",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900862,1715550669857,-500.0,0.00012328,2,"2024-05-12T21:51:09.857",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900863,1715550669867,-2080.43,0.00012328,2,"2024-05-12T21:51:09.867",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900864,1715550669876,-181.28585973,0.00012328,2,"2024-05-12T21:51:09.876",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900865,1715550669886,-151.0,0.00012328,2,"2024-05-12T21:51:09.886",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900866,1715550669895,-2080.43,0.00012328,2,"2024-05-12T21:51:09.895",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900867,1715550669905,-2080.43,0.00012328,2,"2024-05-12T21:51:09.905",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900868,1715550669915,-500.0,0.00012328,2,"2024-05-12T21:51:09.915",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900869,1715550669925,-151.0,0.00012328,2,"2024-05-12T21:51:09.925",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900870,1715550669935,-500.0,0.00012328,2,"2024-05-12T21:51:09.935",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900871,1715550669944,-2080.47602426,0.00012328,2,"2024-05-12T21:51:09.944",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900872,1715550669953,-151.0,0.00012328,2,"2024-05-12T21:51:09.953",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900873,1715550669962,-500.0,0.00012328,2,"2024-05-12T21:51:09.962",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900874,1715550669971,-500.0,0.00012328,2,"2024-05-12T21:51:09.971",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900875,1715550669980,-151.0,0.00012328,2,"2024-05-12T21:51:09.980",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900876,1715550669990,-1811.99,0.00012328,2,"2024-05-12T21:51:09.990",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900877,1715550669999,-500.0,0.00012328,2,"2024-05-12T21:51:09.999",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900878,1715550670008,-1811.99,0.00012328,2,"2024-05-12T21:51:10.008",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900879,1715550670018,-151.0,0.00012328,2,"2024-05-12T21:51:10.018",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900880,1715550670027,-1812.10406899,0.00012328,2,"2024-05-12T21:51:10.027",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900881,1715550670036,-500.0,0.00012328,2,"2024-05-12T21:51:10.036",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900882,1715550670045,-151.0,0.00012328,2,"2024-05-12T21:51:10.045",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900883,1715550670055,-500.0,0.00012328,2,"2024-05-12T21:51:10.055",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900884,1715550670064,-500.0,0.00012328,2,"2024-05-12T21:51:10.064",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900885,1715550670073,-500.0,0.00012328,2,"2024-05-12T21:51:10.073",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900886,1715550670082,-500.0,0.00012328,2,"2024-05-12T21:51:10.082",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900887,1715550670091,-500.0,0.00012328,2,"2024-05-12T21:51:10.091",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900888,1715550670100,-500.0,0.00012328,2,"2024-05-12T21:51:10.100",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900889,1715550670110,-500.0,0.00012328,2,"2024-05-12T21:51:10.110",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900890,1715550670119,-500.0,0.00012328,2,"2024-05-12T21:51:10.119",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900891,1715550670130,-500.0,0.00012328,2,"2024-05-12T21:51:10.130",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900892,1715550670139,-500.0,0.00012328,2,"2024-05-12T21:51:10.139",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900893,1715550670148,-500.0,0.00012328,2,"2024-05-12T21:51:10.148",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900894,1715550670157,-366.17852157,0.00012328,2,"2024-05-12T21:51:10.157",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900895,1715550670167,-1100.22,0.00012328,2,"2024-05-12T21:51:10.167",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900896,1715550670176,-500.0,0.00012328,2,"2024-05-12T21:51:10.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900897,1715550670186,-1100.22,0.00012328,2,"2024-05-12T21:51:10.186",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900898,1715550670195,-500.0,0.00012328,2,"2024-05-12T21:51:10.195",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900899,1715550670204,-1100.22,0.00012328,2,"2024-05-12T21:51:10.204",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900900,1715550670214,-500.0,0.00012328,2,"2024-05-12T21:51:10.214",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900901,1715550670223,-500.0,0.00012328,2,"2024-05-12T21:51:10.223",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900902,1715550670233,-500.0,0.00012328,2,"2024-05-12T21:51:10.233",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900903,1715550670242,-1100.22,0.00012328,2,"2024-05-12T21:51:10.242",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900904,1715550670251,-500.0,0.00012328,2,"2024-05-12T21:51:10.251",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900905,1715550670259,-500.0,0.00012328,2,"2024-05-12T21:51:10.259",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900906,1715550670268,-500.0,0.00012328,2,"2024-05-12T21:51:10.268",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900907,1715550670277,-500.0,0.00012328,2,"2024-05-12T21:51:10.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900908,1715550670287,-1100.22,0.00012328,2,"2024-05-12T21:51:10.287",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900909,1715550670296,-500.0,0.00012328,2,"2024-05-12T21:51:10.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900910,1715550670305,-500.0,0.00012328,2,"2024-05-12T21:51:10.305",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900911,1715550670314,-1100.22,0.00012328,2,"2024-05-12T21:51:10.314",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900912,1715550670323,-500.0,0.00012328,2,"2024-05-12T21:51:10.323",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900913,1715550670333,-1100.22,0.00012328,2,"2024-05-12T21:51:10.333",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900914,1715550670342,-500.0,0.00012328,2,"2024-05-12T21:51:10.342",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900915,1715550670352,-500.0,0.00012328,2,"2024-05-12T21:51:10.352",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900916,1715550670362,-1100.22,0.00012328,2,"2024-05-12T21:51:10.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900917,1715550670371,-500.0,0.00012328,2,"2024-05-12T21:51:10.371",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900918,1715550670381,-500.0,0.00012328,2,"2024-05-12T21:51:10.381",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900919,1715550670390,-500.0,0.00012328,2,"2024-05-12T21:51:10.390",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900920,1715550670399,-1100.22,0.00012328,2,"2024-05-12T21:51:10.399",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900921,1715550670408,-500.0,0.00012328,2,"2024-05-12T21:51:10.408",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900922,1715550670417,-233.68453775,0.00012328,2,"2024-05-12T21:51:10.417",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900923,1715550670426,-1100.22,0.00012328,2,"2024-05-12T21:51:10.426",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900924,1715550670435,-500.0,0.00012328,2,"2024-05-12T21:51:10.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900925,1715550670445,-500.0,0.00012328,2,"2024-05-12T21:51:10.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900926,1715550670454,-1100.22,0.00012328,2,"2024-05-12T21:51:10.454",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900927,1715550670464,-500.0,0.00012328,2,"2024-05-12T21:51:10.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900929,1715550670576,-500.0,0.00012328,2,"2024-05-12T21:51:10.576",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900930,1715550670592,-500.0,0.00012328,2,"2024-05-12T21:51:10.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900931,1715550670601,-500.0,0.00012328,2,"2024-05-12T21:51:10.601",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900932,1715550670611,-1100.22,0.00012328,2,"2024-05-12T21:51:10.611",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900933,1715550670620,-500.0,0.00012328,2,"2024-05-12T21:51:10.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900934,1715550670629,-500.0,0.00012328,2,"2024-05-12T21:51:10.629",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900935,1715550670639,-500.0,0.00012328,2,"2024-05-12T21:51:10.639",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900936,1715550670648,-500.0,0.00012328,2,"2024-05-12T21:51:10.648",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900937,1715550670658,-1100.22,0.00012328,2,"2024-05-12T21:51:10.658",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900938,1715550670667,-500.0,0.00012328,2,"2024-05-12T21:51:10.667",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900939,1715550670677,-500.0,0.00012328,2,"2024-05-12T21:51:10.677",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900940,1715550670687,-1100.22,0.00012328,2,"2024-05-12T21:51:10.687",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900941,1715550670697,-500.0,0.00012328,2,"2024-05-12T21:51:10.697",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900942,1715550670706,-500.0,0.00012328,2,"2024-05-12T21:51:10.706",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900943,1715550670716,-500.0,0.00012328,2,"2024-05-12T21:51:10.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900944,1715550670725,-1100.22,0.00012328,2,"2024-05-12T21:51:10.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900945,1715550670735,-500.0,0.00012328,2,"2024-05-12T21:51:10.735",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900946,1715550670745,-500.0,0.00012328,2,"2024-05-12T21:51:10.745",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900947,1715550670754,-1100.22,0.00012328,2,"2024-05-12T21:51:10.754",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900948,1715550670764,-500.0,0.00012328,2,"2024-05-12T21:51:10.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900949,1715550670774,-500.0,0.00012328,2,"2024-05-12T21:51:10.774",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900950,1715550670783,-1100.22,0.00012328,2,"2024-05-12T21:51:10.783",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900951,1715550670794,-500.0,0.00012328,2,"2024-05-12T21:51:10.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900952,1715550670804,-500.0,0.00012328,2,"2024-05-12T21:51:10.804",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900953,1715550670821,-1100.22,0.00012328,2,"2024-05-12T21:51:10.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900954,1715550670831,-500.0,0.00012328,2,"2024-05-12T21:51:10.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900956,1715550670840,-407.16744337,0.00012328,2,"2024-05-12T21:51:10.840",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900957,1715550670850,-1100.22,0.00012328,2,"2024-05-12T21:51:10.850",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900959,1715550670860,-500.0,0.00012328,2,"2024-05-12T21:51:10.860",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900960,1715550670869,-1100.22,0.00012328,2,"2024-05-12T21:51:10.869",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900961,1715550670879,-500.0,0.00012328,2,"2024-05-12T21:51:10.879",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900962,1715550670891,-1100.22,0.00012328,2,"2024-05-12T21:51:10.891",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900963,1715550670901,-500.0,0.00012328,2,"2024-05-12T21:51:10.901",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900964,1715550670910,-1100.22,0.00012328,2,"2024-05-12T21:51:10.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900965,1715550670919,-500.0,0.00012328,2,"2024-05-12T21:51:10.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900966,1715550670929,-1100.22,0.00012328,2,"2024-05-12T21:51:10.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900967,1715550670938,-1100.36667204,0.00012328,2,"2024-05-12T21:51:10.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900968,1715550670948,-500.0,0.00012328,2,"2024-05-12T21:51:10.948",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900969,1715550670957,-447.85,0.00012328,2,"2024-05-12T21:51:10.957",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900970,1715550670966,-2685.89,0.00012328,2,"2024-05-12T21:51:10.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900971,1715550670975,-2685.89,0.00012328,2,"2024-05-12T21:51:10.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900972,1715550670985,-2685.89,0.00012328,2,"2024-05-12T21:51:10.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900973,1715550670995,-172.565609,0.00012328,2,"2024-05-12T21:51:10.995",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900974,1715550671004,-2685.89,0.00012328,2,"2024-05-12T21:51:11.004",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900975,1715550671014,-172.565609,0.00012328,2,"2024-05-12T21:51:11.014",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900976,1715550671023,-2685.89,0.00012328,2,"2024-05-12T21:51:11.023",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900977,1715550671033,-172.565609,0.00012328,2,"2024-05-12T21:51:11.033",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900978,1715550671043,-2685.89,0.00012328,2,"2024-05-12T21:51:11.043",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900979,1715550671052,-172.565609,0.00012328,2,"2024-05-12T21:51:11.052",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900980,1715550671061,-2685.89,0.00012328,2,"2024-05-12T21:51:11.061",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900981,1715550671072,-2685.89,0.00012328,2,"2024-05-12T21:51:11.072",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900982,1715550671081,-172.565609,0.00012328,2,"2024-05-12T21:51:11.081",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900983,1715550671091,-2685.89,0.00012328,2,"2024-05-12T21:51:11.091",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900984,1715550671101,-1839.61,0.00012328,2,"2024-05-12T21:51:11.101",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900985,1715550671111,-172.565609,0.00012328,2,"2024-05-12T21:51:11.111",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900986,1715550671121,-2685.89,0.00012328,2,"2024-05-12T21:51:11.121",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900987,1715550671132,-1839.61,0.00012328,2,"2024-05-12T21:51:11.132",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900988,1715550671141,-172.565609,0.00012328,2,"2024-05-12T21:51:11.141",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900989,1715550671151,-2685.89,0.00012328,2,"2024-05-12T21:51:11.151",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900990,1715550671160,-1839.61,0.00012328,2,"2024-05-12T21:51:11.160",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900991,1715550671169,-3092.21,0.00012328,2,"2024-05-12T21:51:11.169",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900992,1715550671178,-172.565609,0.00012328,2,"2024-05-12T21:51:11.178",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900993,1715550671188,-2685.89,0.00012328,2,"2024-05-12T21:51:11.188",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900994,1715550671197,-1839.61,0.00012328,2,"2024-05-12T21:51:11.197",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900995,1715550671206,-516.86028296,0.00012328,2,"2024-05-12T21:51:11.206",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900996,1715550671215,-2685.89,0.00012328,2,"2024-05-12T21:51:11.215",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900997,1715550671224,-172.565609,0.00012328,2,"2024-05-12T21:51:11.224",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900998,1715550671234,-3092.21,0.00012328,2,"2024-05-12T21:51:11.234",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326900999,1715550671243,-1839.61,0.00012328,2,"2024-05-12T21:51:11.243",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901000,1715550671252,-2685.89,0.00012328,2,"2024-05-12T21:51:11.252",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901001,1715550671262,-3092.21,0.00012328,2,"2024-05-12T21:51:11.262",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901002,1715550671271,-172.565609,0.00012328,2,"2024-05-12T21:51:11.271",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901003,1715550671280,-1839.61,0.00012328,2,"2024-05-12T21:51:11.280",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901004,1715550671289,-3092.21,0.00012328,2,"2024-05-12T21:51:11.289",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901005,1715550671299,-172.565609,0.00012328,2,"2024-05-12T21:51:11.299",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901006,1715550671308,-2685.89,0.00012328,2,"2024-05-12T21:51:11.308",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901007,1715550671317,-3092.21,0.00012328,2,"2024-05-12T21:51:11.317",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901008,1715550671326,-172.565609,0.00012328,2,"2024-05-12T21:51:11.326",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901009,1715550671336,-1839.61,0.00012328,2,"2024-05-12T21:51:11.336",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901010,1715550671345,-2685.89,0.00012328,2,"2024-05-12T21:51:11.345",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901011,1715550671354,-3092.21,0.00012328,2,"2024-05-12T21:51:11.354",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901012,1715550671365,-172.565609,0.00012328,2,"2024-05-12T21:51:11.365",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901013,1715550671374,-2685.89,0.00012328,2,"2024-05-12T21:51:11.374",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901014,1715550671384,-3092.21,0.00012328,2,"2024-05-12T21:51:11.384",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901015,1715550671393,-1839.61,0.00012328,2,"2024-05-12T21:51:11.393",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901016,1715550671402,-172.565609,0.00012328,2,"2024-05-12T21:51:11.402",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901017,1715550671412,-2685.89,0.00012328,2,"2024-05-12T21:51:11.412",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901018,1715550671421,-1839.61,0.00012328,2,"2024-05-12T21:51:11.421",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901019,1715550671430,-172.565609,0.00012328,2,"2024-05-12T21:51:11.430",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901020,1715550671439,-2685.89,0.00012328,2,"2024-05-12T21:51:11.439",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901021,1715550671449,-3092.21,0.00012328,2,"2024-05-12T21:51:11.449",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901022,1715550671458,-2685.89,0.00012328,2,"2024-05-12T21:51:11.458",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901023,1715550671468,-3092.21,0.00012328,2,"2024-05-12T21:51:11.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901024,1715550671477,-1839.61,0.00012328,2,"2024-05-12T21:51:11.477",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901025,1715550671487,-3092.21,0.00012328,2,"2024-05-12T21:51:11.487",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901026,1715550671496,-2685.89,0.00012328,2,"2024-05-12T21:51:11.496",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901027,1715550671506,-3092.21,0.00012328,2,"2024-05-12T21:51:11.506",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901028,1715550671515,-172.565609,0.00012328,2,"2024-05-12T21:51:11.515",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901029,1715550671525,-1839.61,0.00012328,2,"2024-05-12T21:51:11.525",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901030,1715550671534,-3092.21,0.00012328,2,"2024-05-12T21:51:11.534",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901031,1715550671543,-2685.89,0.00012328,2,"2024-05-12T21:51:11.543",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901032,1715550671552,-1839.61,0.00012328,2,"2024-05-12T21:51:11.552",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901033,1715550671562,-172.565609,0.00012328,2,"2024-05-12T21:51:11.562",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901034,1715550671571,-2685.89,0.00012328,2,"2024-05-12T21:51:11.571",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901035,1715550671580,-3092.21,0.00012328,2,"2024-05-12T21:51:11.580",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901036,1715550671589,-1839.61,0.00012328,2,"2024-05-12T21:51:11.589",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901037,1715550671599,-2685.9931271,0.00012328,2,"2024-05-12T21:51:11.599",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901038,1715550671609,-3092.21,0.00012328,2,"2024-05-12T21:51:11.609",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901039,1715550671619,-172.565609,0.00012328,2,"2024-05-12T21:51:11.619",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901040,1715550671628,-1839.61,0.00012328,2,"2024-05-12T21:51:11.628",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901041,1715550671637,-3092.21,0.00012328,2,"2024-05-12T21:51:11.637",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901042,1715550671647,-172.565609,0.00012328,2,"2024-05-12T21:51:11.647",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901043,1715550671656,-1839.61,0.00012328,2,"2024-05-12T21:51:11.656",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901044,1715550671665,-3092.21,0.00012328,2,"2024-05-12T21:51:11.665",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901045,1715550671675,-172.565612,0.00012328,2,"2024-05-12T21:51:11.675",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901046,1715550671685,-1839.61,0.00012328,2,"2024-05-12T21:51:11.685",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901047,1715550671694,-1839.61,0.00012328,2,"2024-05-12T21:51:11.694",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901048,1715550671704,-3092.21,0.00012328,2,"2024-05-12T21:51:11.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901049,1715550671713,-151.0,0.00012328,2,"2024-05-12T21:51:11.713",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901050,1715550671723,-1839.61,0.00012328,2,"2024-05-12T21:51:11.723",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901051,1715550671732,-1839.61,0.00012328,2,"2024-05-12T21:51:11.732",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901052,1715550671742,-151.0,0.00012328,2,"2024-05-12T21:51:11.742",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901053,1715550671752,-3092.21,0.00012328,2,"2024-05-12T21:51:11.752",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901054,1715550671761,-1839.61,0.00012328,2,"2024-05-12T21:51:11.761",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901055,1715550671771,-152.827274,0.00012328,2,"2024-05-12T21:51:11.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901056,1715550671780,-3092.21,0.00012328,2,"2024-05-12T21:51:11.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901057,1715550671793,-1839.61,0.00012328,2,"2024-05-12T21:51:11.793",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901058,1715550671802,-3092.21,0.00012328,2,"2024-05-12T21:51:11.802",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901059,1715550671816,-1839.61,0.00012328,2,"2024-05-12T21:51:11.816",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901060,1715550671826,-3092.21,0.00012328,2,"2024-05-12T21:51:11.826",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901061,1715550671835,-1839.61,0.00012328,2,"2024-05-12T21:51:11.835",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901062,1715550671845,-3092.21,0.00012328,2,"2024-05-12T21:51:11.845",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901063,1715550671854,-1839.72711078,0.00012328,2,"2024-05-12T21:51:11.854",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901064,1715550671864,-3092.21,0.00012328,2,"2024-05-12T21:51:11.864",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901065,1715550671873,-3092.23916012,0.00012328,2,"2024-05-12T21:51:11.873",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901066,1715550671883,-500.0,0.00012328,2,"2024-05-12T21:51:11.883",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901067,1715550671893,-500.0,0.00012328,2,"2024-05-12T21:51:11.893",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901068,1715550671902,-500.0,0.00012328,2,"2024-05-12T21:51:11.902",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901069,1715550671912,-500.0,0.00012328,2,"2024-05-12T21:51:11.912",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901070,1715550671921,-500.0,0.00012328,2,"2024-05-12T21:51:11.921",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901071,1715550671930,-500.0,0.00012328,2,"2024-05-12T21:51:11.930",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901072,1715550671939,-500.0,0.00012328,2,"2024-05-12T21:51:11.939",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901073,1715550671949,-500.0,0.00012328,2,"2024-05-12T21:51:11.949",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901074,1715550671958,-500.0,0.00012328,2,"2024-05-12T21:51:11.958",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901075,1715550671967,-500.0,0.00012328,2,"2024-05-12T21:51:11.967",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901076,1715550671976,-500.0,0.00012328,2,"2024-05-12T21:51:11.976",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901077,1715550671985,-500.0,0.00012328,2,"2024-05-12T21:51:11.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901078,1715550671994,-500.0,0.00012328,2,"2024-05-12T21:51:11.994",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901079,1715550672003,-500.0,0.00012328,2,"2024-05-12T21:51:12.003",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901080,1715550672013,-499.400178,0.00012328,2,"2024-05-12T21:51:12.013",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901081,1715550672022,-500.0,0.00012328,2,"2024-05-12T21:51:12.022",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901082,1715550672031,-499.400178,0.00012328,2,"2024-05-12T21:51:12.031",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901083,1715550672041,-499.400178,0.00012328,2,"2024-05-12T21:51:12.041",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901084,1715550672050,-500.0,0.00012328,2,"2024-05-12T21:51:12.050",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901085,1715550672059,-499.400178,0.00012328,2,"2024-05-12T21:51:12.059",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901086,1715550672068,-500.0,0.00012328,2,"2024-05-12T21:51:12.068",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901087,1715550672077,-499.400178,0.00012328,2,"2024-05-12T21:51:12.077",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901088,1715550672086,-500.0,0.00012328,2,"2024-05-12T21:51:12.086",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901089,1715550672095,-499.400178,0.00012328,2,"2024-05-12T21:51:12.095",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901090,1715550672104,-500.0,0.00012328,2,"2024-05-12T21:51:12.104",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901091,1715550672114,-499.400178,0.00012328,2,"2024-05-12T21:51:12.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901092,1715550672123,-497.97675881,0.00012328,2,"2024-05-12T21:51:12.123",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901093,1715550672133,-499.400178,0.00012328,2,"2024-05-12T21:51:12.133",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901094,1715550672143,-499.400178,0.00012328,2,"2024-05-12T21:51:12.143",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901095,1715550672152,-499.400178,0.00012328,2,"2024-05-12T21:51:12.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901096,1715550672161,-500.0,0.00012328,2,"2024-05-12T21:51:12.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901097,1715550672170,-499.400178,0.00012328,2,"2024-05-12T21:51:12.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901098,1715550672181,-499.400178,0.00012328,2,"2024-05-12T21:51:12.181",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901099,1715550672191,-499.400178,0.00012328,2,"2024-05-12T21:51:12.191",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901100,1715550672201,-499.400178,0.00012328,2,"2024-05-12T21:51:12.201",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901101,1715550672210,-499.400178,0.00012328,2,"2024-05-12T21:51:12.210",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901102,1715550672220,-499.400178,0.00012328,2,"2024-05-12T21:51:12.220",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901103,1715550672230,-499.400178,0.00012328,2,"2024-05-12T21:51:12.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901104,1715550672239,-499.400178,0.00012328,2,"2024-05-12T21:51:12.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901105,1715550672249,-499.400178,0.00012328,2,"2024-05-12T21:51:12.249",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901106,1715550672258,-499.400184,0.00012328,2,"2024-05-12T21:51:12.258",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901107,1715550672267,-876.34,0.00012328,2,"2024-05-12T21:51:12.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901108,1715550672278,-876.34,0.00012328,2,"2024-05-12T21:51:12.278",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901110,1715550672287,-876.34,0.00012328,2,"2024-05-12T21:51:12.287",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901111,1715550672296,-876.34,0.00012328,2,"2024-05-12T21:51:12.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901112,1715550672306,-876.34,0.00012328,2,"2024-05-12T21:51:12.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901114,1715550672315,-876.34,0.00012328,2,"2024-05-12T21:51:12.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901115,1715550672324,-1790.69,0.00012328,2,"2024-05-12T21:51:12.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901116,1715550672333,-876.34,0.00012328,2,"2024-05-12T21:51:12.333",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901117,1715550672342,-1790.69,0.00012328,2,"2024-05-12T21:51:12.342",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901118,1715550672351,-876.34,0.00012328,2,"2024-05-12T21:51:12.351",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901119,1715550672362,-1790.69,0.00012328,2,"2024-05-12T21:51:12.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901120,1715550672371,-876.34,0.00012328,2,"2024-05-12T21:51:12.371",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901121,1715550672381,-1790.69,0.00012328,2,"2024-05-12T21:51:12.381",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901122,1715550672390,-876.34,0.00012328,2,"2024-05-12T21:51:12.390",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901123,1715550672399,-876.34,0.00012328,2,"2024-05-12T21:51:12.399",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901124,1715550672408,-1790.69,0.00012328,2,"2024-05-12T21:51:12.408",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901125,1715550672417,-876.34,0.00012328,2,"2024-05-12T21:51:12.417",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901126,1715550672426,-876.34,0.00012328,2,"2024-05-12T21:51:12.426",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901127,1715550672435,-1790.69,0.00012328,2,"2024-05-12T21:51:12.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901128,1715550672445,-876.34,0.00012328,2,"2024-05-12T21:51:12.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901129,1715550672454,-1790.69,0.00012328,2,"2024-05-12T21:51:12.454",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901130,1715550672464,-876.34,0.00012328,2,"2024-05-12T21:51:12.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901131,1715550672473,-876.34,0.00012328,2,"2024-05-12T21:51:12.473",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901132,1715550672483,-1790.69,0.00012328,2,"2024-05-12T21:51:12.483",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901133,1715550672495,-876.34,0.00012328,2,"2024-05-12T21:51:12.495",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901134,1715550672505,-1790.69,0.00012328,2,"2024-05-12T21:51:12.505",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901135,1715550672516,-876.34,0.00012328,2,"2024-05-12T21:51:12.516",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901136,1715550672527,-1790.69,0.00012328,2,"2024-05-12T21:51:12.527",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901137,1715550672537,-876.34,0.00012328,2,"2024-05-12T21:51:12.537",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901138,1715550672546,-1790.69,0.00012328,2,"2024-05-12T21:51:12.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901139,1715550672555,-876.34,0.00012328,2,"2024-05-12T21:51:12.555",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901140,1715550672566,-1790.69,0.00012328,2,"2024-05-12T21:51:12.566",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901141,1715550672796,-876.34,0.00012328,2,"2024-05-12T21:51:12.796",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901142,1715550672855,-1790.69,0.00012328,2,"2024-05-12T21:51:12.855",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901143,1715550672865,-1790.69,0.00012328,2,"2024-05-12T21:51:12.865",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901144,1715550672874,-876.34,0.00012328,2,"2024-05-12T21:51:12.874",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901145,1715550672883,-151.0,0.00012328,2,"2024-05-12T21:51:12.883",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901146,1715550672892,-876.34,0.00012328,2,"2024-05-12T21:51:12.892",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901147,1715550672902,-1790.69,0.00012328,2,"2024-05-12T21:51:12.902",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901148,1715550672912,-151.0,0.00012328,2,"2024-05-12T21:51:12.912",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901149,1715550672922,-876.38394638,0.00012328,2,"2024-05-12T21:51:12.922",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901150,1715550672931,-1790.69,0.00012328,2,"2024-05-12T21:51:12.931",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901151,1715550672941,-151.0,0.00012328,2,"2024-05-12T21:51:12.941",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901152,1715550672951,-1790.69,0.00012328,2,"2024-05-12T21:51:12.951",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901153,1715550672960,-151.0,0.00012328,2,"2024-05-12T21:51:12.960",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901154,1715550672969,-1790.69,0.00012328,2,"2024-05-12T21:51:12.969",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901155,1715550672978,-1790.69,0.00012328,2,"2024-05-12T21:51:12.978",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901156,1715550672988,-151.0,0.00012328,2,"2024-05-12T21:51:12.988",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901157,1715550672997,-151.0,0.00012328,2,"2024-05-12T21:51:12.997",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901158,1715550673007,-1790.69,0.00012328,2,"2024-05-12T21:51:13.007",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901159,1715550673016,-500.0,0.00012328,2,"2024-05-12T21:51:13.016",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901160,1715550673025,-151.0,0.00012328,2,"2024-05-12T21:51:13.025",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901161,1715550673035,-1790.69,0.00012328,2,"2024-05-12T21:51:13.035",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901162,1715550673045,-151.0,0.00012328,2,"2024-05-12T21:51:13.045",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901163,1715550673054,-500.0,0.00012328,2,"2024-05-12T21:51:13.054",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901164,1715550673064,-151.0,0.00012328,2,"2024-05-12T21:51:13.064",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901165,1715550673074,-1790.69,0.00012328,2,"2024-05-12T21:51:13.074",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901166,1715550673084,-151.0,0.00012328,2,"2024-05-12T21:51:13.084",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901167,1715550673094,-500.0,0.00012328,2,"2024-05-12T21:51:13.094",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901168,1715550673104,-1790.69,0.00012328,2,"2024-05-12T21:51:13.104",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901169,1715550673114,-500.0,0.00012328,2,"2024-05-12T21:51:13.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901170,1715550673123,-151.0,0.00012328,2,"2024-05-12T21:51:13.123",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901171,1715550673133,-1790.78733382,0.00012328,2,"2024-05-12T21:51:13.133",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901172,1715550673143,-500.0,0.00012328,2,"2024-05-12T21:51:13.143",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901173,1715550673152,-1406.07,0.00012328,2,"2024-05-12T21:51:13.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901174,1715550673162,-151.0,0.00012328,2,"2024-05-12T21:51:13.162",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901175,1715550673172,-500.0,0.00012328,2,"2024-05-12T21:51:13.172",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901176,1715550673181,-1406.07,0.00012328,2,"2024-05-12T21:51:13.181",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901177,1715550673191,-151.88101,0.00012328,2,"2024-05-12T21:51:13.191",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901178,1715550673201,-500.0,0.00012328,2,"2024-05-12T21:51:13.201",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901179,1715550673211,-1406.07,0.00012328,2,"2024-05-12T21:51:13.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901180,1715550673221,-500.0,0.00012328,2,"2024-05-12T21:51:13.221",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901181,1715550673231,-1406.07,0.00012328,2,"2024-05-12T21:51:13.231",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901182,1715550673240,-500.0,0.00012328,2,"2024-05-12T21:51:13.240",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901183,1715550673250,-1406.07,0.00012328,2,"2024-05-12T21:51:13.250",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901184,1715550673259,-500.0,0.00012328,2,"2024-05-12T21:51:13.259",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901185,1715550673270,-1406.07,0.00012328,2,"2024-05-12T21:51:13.270",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901186,1715550673280,-500.0,0.00012328,2,"2024-05-12T21:51:13.280",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901187,1715550673290,-1406.07,0.00012328,2,"2024-05-12T21:51:13.290",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901188,1715550673299,-500.0,0.00012328,2,"2024-05-12T21:51:13.299",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901189,1715550673309,-1406.07,0.00012328,2,"2024-05-12T21:51:13.309",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901190,1715550673319,-499.35381657,0.00012328,2,"2024-05-12T21:51:13.319",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901191,1715550673328,-1406.07,0.00012328,2,"2024-05-12T21:51:13.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901192,1715550673338,-1776.01,0.00012328,2,"2024-05-12T21:51:13.338",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901193,1715550673347,-1406.07,0.00012328,2,"2024-05-12T21:51:13.347",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901194,1715550673357,-586.72,0.00012328,2,"2024-05-12T21:51:13.357",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901195,1715550673368,-1406.07,0.00012328,2,"2024-05-12T21:51:13.368",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901196,1715550673378,-1406.07,0.00012328,2,"2024-05-12T21:51:13.378",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901197,1715550673387,-1776.01,0.00012328,2,"2024-05-12T21:51:13.387",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901198,1715550673398,-1406.07,0.00012328,2,"2024-05-12T21:51:13.398",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901199,1715550673408,-1776.01,0.00012328,2,"2024-05-12T21:51:13.408",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901200,1715550673418,-1406.07,0.00012328,2,"2024-05-12T21:51:13.418",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901201,1715550673428,-151.0,0.00012328,2,"2024-05-12T21:51:13.428",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901202,1715550673438,-1776.01,0.00012328,2,"2024-05-12T21:51:13.438",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901203,1715550673447,-1406.07,0.00012328,2,"2024-05-12T21:51:13.447",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901204,1715550673457,-151.0,0.00012328,2,"2024-05-12T21:51:13.457",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901205,1715550673466,-1776.01,0.00012328,2,"2024-05-12T21:51:13.466",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901206,1715550673476,-1406.07,0.00012328,2,"2024-05-12T21:51:13.476",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901207,1715550673487,-151.0,0.00012328,2,"2024-05-12T21:51:13.487",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901208,1715550673496,-1776.01,0.00012328,2,"2024-05-12T21:51:13.496",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901209,1715550673506,-1406.07,0.00012328,2,"2024-05-12T21:51:13.506",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901210,1715550673516,-523.3,0.00012328,2,"2024-05-12T21:51:13.516",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901211,1715550673526,-151.0,0.00012328,2,"2024-05-12T21:51:13.526",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901212,1715550673535,-1776.01,0.00012328,2,"2024-05-12T21:51:13.535",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901213,1715550673545,-1406.07,0.00012328,2,"2024-05-12T21:51:13.545",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901215,1715550673554,-1776.01,0.00012328,2,"2024-05-12T21:51:13.554",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901216,1715550673564,-151.362449,0.00012328,2,"2024-05-12T21:51:13.564",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901217,1715550673574,-1406.07,0.00012328,2,"2024-05-12T21:51:13.574",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901218,1715550673583,-1776.01,0.00012328,2,"2024-05-12T21:51:13.583",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901219,1715550673592,-1406.07,0.00012328,2,"2024-05-12T21:51:13.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901220,1715550673602,-1406.07,0.00012328,2,"2024-05-12T21:51:13.602",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901221,1715550673611,-1776.01,0.00012328,2,"2024-05-12T21:51:13.611",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901222,1715550673620,-1776.01,0.00012328,2,"2024-05-12T21:51:13.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901223,1715550673630,-1776.01,0.00012328,2,"2024-05-12T21:51:13.630",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901224,1715550673639,-1406.07,0.00012328,2,"2024-05-12T21:51:13.639",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901225,1715550673649,-1776.01,0.00012328,2,"2024-05-12T21:51:13.649",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901226,1715550673659,-1406.07,0.00012328,2,"2024-05-12T21:51:13.659",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901227,1715550673668,-1776.01,0.00012328,2,"2024-05-12T21:51:13.668",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901228,1715550673677,-1406.13080837,0.00012328,2,"2024-05-12T21:51:13.677",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901229,1715550673687,-1776.01,0.00012328,2,"2024-05-12T21:51:13.687",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901230,1715550673696,-1776.01,0.00012328,2,"2024-05-12T21:51:13.696",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901231,1715550673705,-1776.01,0.00012328,2,"2024-05-12T21:51:13.705",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901232,1715550673715,-1776.01,0.00012328,2,"2024-05-12T21:51:13.715",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901233,1715550673724,-1776.01,0.00012328,2,"2024-05-12T21:51:13.724",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901234,1715550673733,-1776.01,0.00012328,2,"2024-05-12T21:51:13.733",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901235,1715550673742,-1776.01,0.00012328,2,"2024-05-12T21:51:13.742",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901236,1715550673751,-1776.01,0.00012328,2,"2024-05-12T21:51:13.751",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901237,1715550673761,-1383.88,0.00012328,2,"2024-05-12T21:51:13.761",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901238,1715550673771,-1776.01,0.00012328,2,"2024-05-12T21:51:13.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901239,1715550673780,-1383.88,0.00012328,2,"2024-05-12T21:51:13.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901240,1715550673789,-1776.07089226,0.00012328,2,"2024-05-12T21:51:13.789",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901241,1715550673798,-1383.88,0.00012328,2,"2024-05-12T21:51:13.798",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901242,1715550673810,-1383.88,0.00012328,2,"2024-05-12T21:51:13.810",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901243,1715550673819,-621.296299,0.00012328,2,"2024-05-12T21:51:13.819",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901244,1715550673828,-1383.88,0.00012328,2,"2024-05-12T21:51:13.828",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901245,1715550673837,-1383.88,0.00012328,2,"2024-05-12T21:51:13.837",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901246,1715550673847,-1383.88,0.00012328,2,"2024-05-12T21:51:13.847",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901247,1715550673856,-1383.88,0.00012328,2,"2024-05-12T21:51:13.856",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901248,1715550673866,-1383.88,0.00012328,2,"2024-05-12T21:51:13.866",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901249,1715550673875,-1383.88,0.00012328,2,"2024-05-12T21:51:13.875",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901250,1715550673883,-725.43,0.00012328,2,"2024-05-12T21:51:13.883",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901251,1715550673895,-1383.88,0.00012328,2,"2024-05-12T21:51:13.895",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901252,1715550673905,-725.43,0.00012328,2,"2024-05-12T21:51:13.905",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901253,1715550673914,-1383.88,0.00012328,2,"2024-05-12T21:51:13.914",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901254,1715550673923,-1383.88,0.00012328,2,"2024-05-12T21:51:13.923",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901255,1715550673932,-725.43,0.00012328,2,"2024-05-12T21:51:13.932",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901256,1715550673941,-1383.88,0.00012328,2,"2024-05-12T21:51:13.941",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901257,1715550673951,-725.43,0.00012328,2,"2024-05-12T21:51:13.951",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901258,1715550673960,-1383.88,0.00012328,2,"2024-05-12T21:51:13.960",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901259,1715550673970,-725.43,0.00012328,2,"2024-05-12T21:51:13.970",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901260,1715550673980,-1383.88,0.00012328,2,"2024-05-12T21:51:13.980",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901261,1715550673989,-151.0,0.00012328,2,"2024-05-12T21:51:13.989",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901262,1715550673998,-725.43,0.00012328,2,"2024-05-12T21:51:13.998",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901263,1715550674008,-1383.88,0.00012328,2,"2024-05-12T21:51:14.008",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901264,1715550674018,-151.0,0.00012328,2,"2024-05-12T21:51:14.018",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901265,1715550674027,-725.43,0.00012328,2,"2024-05-12T21:51:14.027",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901266,1715550674037,-1383.88,0.00012328,2,"2024-05-12T21:51:14.037",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901267,1715550674046,-725.43,0.00012328,2,"2024-05-12T21:51:14.046",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901268,1715550674055,-151.0,0.00012328,2,"2024-05-12T21:51:14.055",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901269,1715550674065,-1383.88,0.00012328,2,"2024-05-12T21:51:14.065",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901270,1715550674076,-725.43,0.00012328,2,"2024-05-12T21:51:14.076",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901271,1715550674086,-1383.88,0.00012328,2,"2024-05-12T21:51:14.086",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901272,1715550674095,-1171.79,0.00012328,2,"2024-05-12T21:51:14.095",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901273,1715550674104,-151.0,0.00012328,2,"2024-05-12T21:51:14.104",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901274,1715550674114,-725.43,0.00012328,2,"2024-05-12T21:51:14.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901275,1715550674123,-1383.88,0.00012328,2,"2024-05-12T21:51:14.123",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901276,1715550674132,-1171.79,0.00012328,2,"2024-05-12T21:51:14.132",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901277,1715550674141,-151.0,0.00012328,2,"2024-05-12T21:51:14.141",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901278,1715550674150,-725.43,0.00012328,2,"2024-05-12T21:51:14.150",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901279,1715550674160,-1383.88,0.00012328,2,"2024-05-12T21:51:14.160",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901280,1715550674170,-1171.79,0.00012328,2,"2024-05-12T21:51:14.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901281,1715550674180,-151.0,0.00012328,2,"2024-05-12T21:51:14.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901282,1715550674190,-725.43,0.00012328,2,"2024-05-12T21:51:14.190",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901283,1715550674199,-1383.88,0.00012328,2,"2024-05-12T21:51:14.199",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901284,1715550674210,-725.43,0.00012328,2,"2024-05-12T21:51:14.210",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901285,1715550674219,-151.0,0.00012328,2,"2024-05-12T21:51:14.219",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901286,1715550674229,-1171.79,0.00012328,2,"2024-05-12T21:51:14.229",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901287,1715550674239,-725.43,0.00012328,2,"2024-05-12T21:51:14.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901288,1715550674248,-1383.9661891,0.00012328,2,"2024-05-12T21:51:14.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901289,1715550674257,-1171.79,0.00012328,2,"2024-05-12T21:51:14.257",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901290,1715550674267,-725.43,0.00012328,2,"2024-05-12T21:51:14.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901291,1715550674276,-1171.79,0.00012328,2,"2024-05-12T21:51:14.276",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901292,1715550674286,-725.43,0.00012328,2,"2024-05-12T21:51:14.286",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901293,1715550674296,-1171.79,0.00012328,2,"2024-05-12T21:51:14.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901294,1715550674305,-5760.54,0.00012328,2,"2024-05-12T21:51:14.305",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901295,1715550674315,-901.58,0.00012328,2,"2024-05-12T21:51:14.315",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901296,1715550674324,-5760.54,0.00012328,2,"2024-05-12T21:51:14.324",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901297,1715550674333,-1171.79,0.00012328,2,"2024-05-12T21:51:14.333",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901298,1715550674343,-725.43,0.00012328,2,"2024-05-12T21:51:14.343",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901299,1715550674353,-901.58,0.00012328,2,"2024-05-12T21:51:14.353",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901300,1715550674364,-1171.79,0.00012328,2,"2024-05-12T21:51:14.364",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901301,1715550674380,-901.58,0.00012328,2,"2024-05-12T21:51:14.380",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901302,1715550674391,-725.43,0.00012328,2,"2024-05-12T21:51:14.391",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901303,1715550674400,-5760.54,0.00012328,2,"2024-05-12T21:51:14.400",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901304,1715550674410,-1171.79,0.00012328,2,"2024-05-12T21:51:14.410",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901305,1715550674420,-725.43,0.00012328,2,"2024-05-12T21:51:14.420",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901306,1715550674430,-901.58,0.00012328,2,"2024-05-12T21:51:14.430",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901307,1715550674440,-5760.54,0.00012328,2,"2024-05-12T21:51:14.440",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901308,1715550674449,-1171.79,0.00012328,2,"2024-05-12T21:51:14.449",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901310,1715550674459,-725.43,0.00012328,2,"2024-05-12T21:51:14.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901311,1715550674468,-901.58,0.00012328,2,"2024-05-12T21:51:14.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901312,1715550674478,-500.0,0.00012328,2,"2024-05-12T21:51:14.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901313,1715550674488,-5760.54,0.00012328,2,"2024-05-12T21:51:14.488",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901314,1715550674497,-1171.79,0.00012328,2,"2024-05-12T21:51:14.497",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901315,1715550674508,-5760.54,0.00012328,2,"2024-05-12T21:51:14.508",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901316,1715550674517,-901.58,0.00012328,2,"2024-05-12T21:51:14.517",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901317,1715550674527,-1171.79,0.00012328,2,"2024-05-12T21:51:14.527",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901318,1715550674536,-500.0,0.00012328,2,"2024-05-12T21:51:14.536",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901319,1715550674545,-725.43,0.00012328,2,"2024-05-12T21:51:14.545",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901320,1715550674555,-901.58,0.00012328,2,"2024-05-12T21:51:14.555",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901321,1715550674565,-5760.54,0.00012328,2,"2024-05-12T21:51:14.565",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901322,1715550674575,-1171.79,0.00012328,2,"2024-05-12T21:51:14.575",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901323,1715550674584,-725.43,0.00012328,2,"2024-05-12T21:51:14.584",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901324,1715550674593,-500.0,0.00012328,2,"2024-05-12T21:51:14.593",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901325,1715550674603,-901.58,0.00012328,2,"2024-05-12T21:51:14.603",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901326,1715550674613,-5760.54,0.00012328,2,"2024-05-12T21:51:14.613",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901327,1715550674622,-1171.79,0.00012328,2,"2024-05-12T21:51:14.622",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901328,1715550674632,-725.43,0.00012328,2,"2024-05-12T21:51:14.632",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901329,1715550674642,-500.0,0.00012328,2,"2024-05-12T21:51:14.642",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901330,1715550674651,-5760.54,0.00012328,2,"2024-05-12T21:51:14.651",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901331,1715550674661,-1171.79,0.00012328,2,"2024-05-12T21:51:14.661",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901332,1715550674670,-725.48713006,0.00012328,2,"2024-05-12T21:51:14.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901333,1715550674680,-500.0,0.00012328,2,"2024-05-12T21:51:14.680",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901334,1715550674689,-5760.68606123,0.00012328,2,"2024-05-12T21:51:14.689",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901335,1715550674699,-1171.79,0.00012328,2,"2024-05-12T21:51:14.699",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901336,1715550674709,-901.58,0.00012328,2,"2024-05-12T21:51:14.709",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901337,1715550674718,-611.84884379,0.00012328,2,"2024-05-12T21:51:14.718",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901338,1715550674728,-1171.79,0.00012328,2,"2024-05-12T21:51:14.728",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901339,1715550674738,-1171.79,0.00012328,2,"2024-05-12T21:51:14.738",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901340,1715550674748,-901.58,0.00012328,2,"2024-05-12T21:51:14.748",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901341,1715550674757,-1171.79,0.00012328,2,"2024-05-12T21:51:14.757",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901342,1715550674767,-901.58,0.00012328,2,"2024-05-12T21:51:14.767",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901343,1715550674776,-1171.79,0.00012328,2,"2024-05-12T21:51:14.776",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901345,1715550674786,-901.58,0.00012328,2,"2024-05-12T21:51:14.786",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901346,1715550674795,-1171.79,0.00012328,2,"2024-05-12T21:51:14.795",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901347,1715550674806,-901.58,0.00012328,2,"2024-05-12T21:51:14.806",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901348,1715550674819,-1171.79,0.00012328,2,"2024-05-12T21:51:14.819",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901349,1715550674828,-901.58,0.00012328,2,"2024-05-12T21:51:14.828",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901350,1715550674838,-1171.96827451,0.00012328,2,"2024-05-12T21:51:14.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901351,1715550674848,-901.58,0.00012328,2,"2024-05-12T21:51:14.848",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901352,1715550674858,-26428.79,0.00012328,2,"2024-05-12T21:51:14.858",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901353,1715550674868,-2748.28,0.00012328,2,"2024-05-12T21:51:14.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901354,1715550674878,-901.58,0.00012328,2,"2024-05-12T21:51:14.878",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901355,1715550674888,-26428.79,0.00012328,2,"2024-05-12T21:51:14.888",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901356,1715550674900,-2133.34,0.00012328,2,"2024-05-12T21:51:14.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901357,1715550674910,-901.58,0.00012328,2,"2024-05-12T21:51:14.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901358,1715550674919,-2748.28,0.00012328,2,"2024-05-12T21:51:14.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901359,1715550674928,-2133.34,0.00012328,2,"2024-05-12T21:51:14.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901360,1715550674937,-901.58,0.00012328,2,"2024-05-12T21:51:14.937",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901361,1715550674946,-2748.28,0.00012328,2,"2024-05-12T21:51:14.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901362,1715550674956,-26428.79,0.00012328,2,"2024-05-12T21:51:14.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901363,1715550674965,-2133.34,0.00012328,2,"2024-05-12T21:51:14.965",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901364,1715550674975,-901.58,0.00012328,2,"2024-05-12T21:51:14.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901365,1715550674985,-2133.34,0.00012328,2,"2024-05-12T21:51:14.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901366,1715550674997,-901.58,0.00012328,2,"2024-05-12T21:51:14.997",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901367,1715550675006,-2748.28,0.00012328,2,"2024-05-12T21:51:15.006",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901368,1715550675016,-26428.79,0.00012328,2,"2024-05-12T21:51:15.016",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901369,1715550675025,-2133.34,0.00012328,2,"2024-05-12T21:51:15.025",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901370,1715550675035,-901.58,0.00012328,2,"2024-05-12T21:51:15.035",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901371,1715550675044,-26428.79,0.00012328,2,"2024-05-12T21:51:15.044",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901372,1715550675054,-2133.34,0.00012328,2,"2024-05-12T21:51:15.054",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901373,1715550675063,-1870.13,0.00012328,2,"2024-05-12T21:51:15.063",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901374,1715550675072,-901.58,0.00012328,2,"2024-05-12T21:51:15.072",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901375,1715550675082,-2748.28,0.00012328,2,"2024-05-12T21:51:15.082",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901376,1715550675091,-26428.79,0.00012328,2,"2024-05-12T21:51:15.091",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901377,1715550675100,-2133.34,0.00012328,2,"2024-05-12T21:51:15.100",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901378,1715550675109,-901.58,0.00012328,2,"2024-05-12T21:51:15.109",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901379,1715550675119,-1870.13,0.00012328,2,"2024-05-12T21:51:15.119",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901380,1715550675128,-2748.28,0.00012328,2,"2024-05-12T21:51:15.128",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901381,1715550675138,-26428.79,0.00012328,2,"2024-05-12T21:51:15.138",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901382,1715550675148,-2133.34,0.00012328,2,"2024-05-12T21:51:15.148",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901383,1715550675158,-901.72510025,0.00012328,2,"2024-05-12T21:51:15.158",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901384,1715550675167,-1870.13,0.00012328,2,"2024-05-12T21:51:15.167",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901385,1715550675177,-2748.28,0.00012328,2,"2024-05-12T21:51:15.177",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901386,1715550675246,-26428.79,0.00012328,2,"2024-05-12T21:51:15.246",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901387,1715550675256,-2133.34,0.00012328,2,"2024-05-12T21:51:15.256",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901388,1715550675268,-1870.13,0.00012328,2,"2024-05-12T21:51:15.268",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901389,1715550675279,-2748.28,0.00012328,2,"2024-05-12T21:51:15.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901390,1715550675289,-26428.79,0.00012328,2,"2024-05-12T21:51:15.289",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901391,1715550675298,-2133.34,0.00012328,2,"2024-05-12T21:51:15.298",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901392,1715550675308,-1870.13,0.00012328,2,"2024-05-12T21:51:15.308",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901393,1715550675318,-2748.28,0.00012328,2,"2024-05-12T21:51:15.318",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901394,1715550675328,-26428.79,0.00012328,2,"2024-05-12T21:51:15.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901395,1715550675339,-2748.28,0.00012328,2,"2024-05-12T21:51:15.339",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901396,1715550675348,-2133.34,0.00012328,2,"2024-05-12T21:51:15.348",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901397,1715550675358,-26428.79,0.00012328,2,"2024-05-12T21:51:15.358",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901398,1715550675368,-2748.28,0.00012328,2,"2024-05-12T21:51:15.368",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901399,1715550675377,-2133.34,0.00012328,2,"2024-05-12T21:51:15.377",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901400,1715550675387,-1870.13,0.00012328,2,"2024-05-12T21:51:15.387",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901401,1715550675397,-26428.79,0.00012328,2,"2024-05-12T21:51:15.397",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901402,1715550675408,-2748.28,0.00012328,2,"2024-05-12T21:51:15.408",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901403,1715550675417,-2133.34,0.00012328,2,"2024-05-12T21:51:15.417",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901404,1715550675428,-1870.13,0.00012328,2,"2024-05-12T21:51:15.428",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901405,1715550675438,-1377.96,0.00012328,2,"2024-05-12T21:51:15.438",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901406,1715550675449,-26428.79,0.00012328,2,"2024-05-12T21:51:15.449",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901407,1715550675458,-2133.34,0.00012328,2,"2024-05-12T21:51:15.458",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901408,1715550675467,-1870.13,0.00012328,2,"2024-05-12T21:51:15.467",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901409,1715550675477,-1377.96,0.00012328,2,"2024-05-12T21:51:15.477",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901410,1715550675485,-2748.28,0.00012328,2,"2024-05-12T21:51:15.485",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901411,1715550675495,-26428.79,0.00012328,2,"2024-05-12T21:51:15.495",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901412,1715550675504,-2133.34,0.00012328,2,"2024-05-12T21:51:15.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901413,1715550675513,-1870.13,0.00012328,2,"2024-05-12T21:51:15.513",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901414,1715550675523,-151.0,0.00012328,2,"2024-05-12T21:51:15.523",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901415,1715550675532,-1377.96,0.00012328,2,"2024-05-12T21:51:15.532",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901416,1715550675541,-26428.79,0.00012328,2,"2024-05-12T21:51:15.541",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901417,1715550675551,-2133.34,0.00012328,2,"2024-05-12T21:51:15.551",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901418,1715550675560,-1870.13,0.00012328,2,"2024-05-12T21:51:15.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901419,1715550675569,-1377.96,0.00012328,2,"2024-05-12T21:51:15.569",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901420,1715550675578,-151.0,0.00012328,2,"2024-05-12T21:51:15.578",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901421,1715550675587,-2748.28,0.00012328,2,"2024-05-12T21:51:15.587",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901422,1715550675596,-5392.08,0.00012328,2,"2024-05-12T21:51:15.596",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901423,1715550675605,-2133.34,0.00012328,2,"2024-05-12T21:51:15.605",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901424,1715550675615,-1870.13,0.00012328,2,"2024-05-12T21:51:15.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901425,1715550675624,-26428.79,0.00012328,2,"2024-05-12T21:51:15.624",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901426,1715550675633,-1377.96,0.00012328,2,"2024-05-12T21:51:15.633",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901427,1715550675643,-2748.28,0.00012328,2,"2024-05-12T21:51:15.643",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901428,1715550675652,-151.0,0.00012328,2,"2024-05-12T21:51:15.652",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901429,1715550675661,-5392.08,0.00012328,2,"2024-05-12T21:51:15.661",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901430,1715550675671,-2133.34,0.00012328,2,"2024-05-12T21:51:15.671",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901431,1715550675679,-1870.13,0.00012328,2,"2024-05-12T21:51:15.679",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901432,1715550675688,-648.58,0.00012328,2,"2024-05-12T21:51:15.688",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901433,1715550675698,-26428.79,0.00012328,2,"2024-05-12T21:51:15.698",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901434,1715550675707,-1377.96,0.00012328,2,"2024-05-12T21:51:15.707",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901435,1715550675716,-2748.28,0.00012328,2,"2024-05-12T21:51:15.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901436,1715550675725,-5392.08,0.00012328,2,"2024-05-12T21:51:15.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901437,1715550675735,-151.0,0.00012328,2,"2024-05-12T21:51:15.735",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901438,1715550675744,-1870.13,0.00012328,2,"2024-05-12T21:51:15.744",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901439,1715550675753,-500.0,0.00012328,2,"2024-05-12T21:51:15.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901440,1715550675762,-26428.79,0.00012328,2,"2024-05-12T21:51:15.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901441,1715550675770,-1377.96,0.00012328,2,"2024-05-12T21:51:15.770",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901442,1715550675780,-2748.28,0.00012328,2,"2024-05-12T21:51:15.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901443,1715550675789,-5392.08,0.00012328,2,"2024-05-12T21:51:15.789",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901444,1715550675798,-500.0,0.00012328,2,"2024-05-12T21:51:15.798",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901445,1715550675808,-1870.13,0.00012328,2,"2024-05-12T21:51:15.808",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901446,1715550675820,-2133.34,0.00012328,2,"2024-05-12T21:51:15.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901447,1715550675830,-26428.79,0.00012328,2,"2024-05-12T21:51:15.830",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901448,1715550675839,-151.0,0.00012328,2,"2024-05-12T21:51:15.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901449,1715550675849,-1377.96,0.00012328,2,"2024-05-12T21:51:15.849",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901450,1715550675858,-5392.08,0.00012328,2,"2024-05-12T21:51:15.858",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901451,1715550675868,-500.0,0.00012328,2,"2024-05-12T21:51:15.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901452,1715550675877,-1870.13,0.00012328,2,"2024-05-12T21:51:15.877",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901453,1715550675886,-2133.34,0.00012328,2,"2024-05-12T21:51:15.886",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901454,1715550675896,-1377.96,0.00012328,2,"2024-05-12T21:51:15.896",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901455,1715550675907,-26428.79,0.00012328,2,"2024-05-12T21:51:15.907",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901456,1715550675916,-151.0,0.00012328,2,"2024-05-12T21:51:15.916",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901457,1715550675925,-5392.08,0.00012328,2,"2024-05-12T21:51:15.925",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901458,1715550675935,-500.0,0.00012328,2,"2024-05-12T21:51:15.935",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901459,1715550675944,-1870.13,0.00012328,2,"2024-05-12T21:51:15.944",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901460,1715550675953,-2133.34,0.00012328,2,"2024-05-12T21:51:15.953",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901461,1715550675962,-2748.28,0.00012328,2,"2024-05-12T21:51:15.962",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901462,1715550675972,-1377.96,0.00012328,2,"2024-05-12T21:51:15.972",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901463,1715550675981,-26428.79,0.00012328,2,"2024-05-12T21:51:15.981",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901464,1715550675991,-1870.13,0.00012328,2,"2024-05-12T21:51:15.991",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901465,1715550676000,-2133.34,0.00012328,2,"2024-05-12T21:51:16.000",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901466,1715550676009,-2748.28,0.00012328,2,"2024-05-12T21:51:16.009",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901467,1715550676019,-26428.79,0.00012328,2,"2024-05-12T21:51:16.019",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901468,1715550676028,-1377.96,0.00012328,2,"2024-05-12T21:51:16.028",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901469,1715550676037,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.037",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901470,1715550676046,-1870.13,0.00012328,2,"2024-05-12T21:51:16.046",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901471,1715550676055,-5392.08,0.00012328,2,"2024-05-12T21:51:16.055",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901472,1715550676064,-500.0,0.00012328,2,"2024-05-12T21:51:16.064",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901473,1715550676074,-2748.28,0.00012328,2,"2024-05-12T21:51:16.074",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901474,1715550676083,-1377.96,0.00012328,2,"2024-05-12T21:51:16.083",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901475,1715550676092,-2133.34,0.00012328,2,"2024-05-12T21:51:16.092",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901476,1715550676101,-26428.79,0.00012328,2,"2024-05-12T21:51:16.101",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901477,1715550676110,-1870.13,0.00012328,2,"2024-05-12T21:51:16.110",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901478,1715550676119,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.119",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901479,1715550676128,-500.0,0.00012328,2,"2024-05-12T21:51:16.128",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901480,1715550676137,-5392.08,0.00012328,2,"2024-05-12T21:51:16.137",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901481,1715550676147,-2748.28,0.00012328,2,"2024-05-12T21:51:16.147",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901482,1715550676155,-1377.96,0.00012328,2,"2024-05-12T21:51:16.155",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901483,1715550676165,-2133.4362579,0.00012328,2,"2024-05-12T21:51:16.165",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901484,1715550676174,-26428.9957178,0.00012328,2,"2024-05-12T21:51:16.174",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901485,1715550676183,-151.0,0.00012328,2,"2024-05-12T21:51:16.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901486,1715550676193,-1870.13,0.00012328,2,"2024-05-12T21:51:16.193",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901487,1715550676202,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901488,1715550676211,-2748.28,0.00012328,2,"2024-05-12T21:51:16.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901489,1715550676220,-1870.13,0.00012328,2,"2024-05-12T21:51:16.220",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901490,1715550676229,-5392.08,0.00012328,2,"2024-05-12T21:51:16.229",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901491,1715550676237,-500.0,0.00012328,2,"2024-05-12T21:51:16.237",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901492,1715550676246,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.246",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901493,1715550676255,-151.0,0.00012328,2,"2024-05-12T21:51:16.255",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901494,1715550676264,-2748.28,0.00012328,2,"2024-05-12T21:51:16.264",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901495,1715550676273,-1377.96,0.00012328,2,"2024-05-12T21:51:16.273",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901496,1715550676282,-1870.13,0.00012328,2,"2024-05-12T21:51:16.282",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901497,1715550676291,-5392.08,0.00012328,2,"2024-05-12T21:51:16.291",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901498,1715550676299,-500.0,0.00012328,2,"2024-05-12T21:51:16.299",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901499,1715550676308,-2748.3203723,0.00012328,2,"2024-05-12T21:51:16.308",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901500,1715550676317,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.317",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901501,1715550676326,-1377.96,0.00012328,2,"2024-05-12T21:51:16.326",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901502,1715550676335,-1870.13,0.00012328,2,"2024-05-12T21:51:16.335",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901503,1715550676344,-500.0,0.00012328,2,"2024-05-12T21:51:16.344",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901504,1715550676353,-5392.08,0.00012328,2,"2024-05-12T21:51:16.353",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901505,1715550676362,-151.0,0.00012328,2,"2024-05-12T21:51:16.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901506,1715550676372,-1377.96,0.00012328,2,"2024-05-12T21:51:16.372",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901507,1715550676381,-500.0,0.00012328,2,"2024-05-12T21:51:16.381",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901508,1715550676390,-5392.08,0.00012328,2,"2024-05-12T21:51:16.390",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901509,1715550676400,-1377.96,0.00012328,2,"2024-05-12T21:51:16.400",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901510,1715550676411,-151.0,0.00012328,2,"2024-05-12T21:51:16.411",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901511,1715550676420,-500.0,0.00012328,2,"2024-05-12T21:51:16.420",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901512,1715550676430,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.430",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901513,1715550676440,-1870.31077196,0.00012328,2,"2024-05-12T21:51:16.440",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901514,1715550676450,-5392.08,0.00012328,2,"2024-05-12T21:51:16.450",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901515,1715550676460,-1377.96,0.00012328,2,"2024-05-12T21:51:16.460",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901516,1715550676470,-151.0,0.00012328,2,"2024-05-12T21:51:16.470",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901517,1715550676480,-500.0,0.00012328,2,"2024-05-12T21:51:16.480",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901518,1715550676489,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.489",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901519,1715550676499,-1377.96,0.00012328,2,"2024-05-12T21:51:16.499",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901520,1715550676508,-5392.08,0.00012328,2,"2024-05-12T21:51:16.508",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901521,1715550676518,-500.0,0.00012328,2,"2024-05-12T21:51:16.518",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901522,1715550676527,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.527",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901523,1715550676536,-5392.08,0.00012328,2,"2024-05-12T21:51:16.536",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901524,1715550676546,-1377.96,0.00012328,2,"2024-05-12T21:51:16.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901525,1715550676555,-500.0,0.00012328,2,"2024-05-12T21:51:16.555",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901526,1715550676565,-5392.08,0.00012328,2,"2024-05-12T21:51:16.565",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901527,1715550676574,-1377.96,0.00012328,2,"2024-05-12T21:51:16.574",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901528,1715550676584,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.584",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901529,1715550676594,-2565.52,0.00012328,2,"2024-05-12T21:51:16.594",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901530,1715550676603,-500.0,0.00012328,2,"2024-05-12T21:51:16.603",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901531,1715550676613,-1377.96,0.00012328,2,"2024-05-12T21:51:16.613",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901532,1715550676623,-5392.08,0.00012328,2,"2024-05-12T21:51:16.623",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901533,1715550676633,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.633",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901534,1715550676643,-2565.52,0.00012328,2,"2024-05-12T21:51:16.643",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901535,1715550676654,-500.0,0.00012328,2,"2024-05-12T21:51:16.654",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901536,1715550676664,-5392.08,0.00012328,2,"2024-05-12T21:51:16.664",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901537,1715550676674,-1377.96,0.00012328,2,"2024-05-12T21:51:16.674",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901538,1715550676683,-2565.52,0.00012328,2,"2024-05-12T21:51:16.683",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901539,1715550676692,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901540,1715550676701,-500.0,0.00012328,2,"2024-05-12T21:51:16.701",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901541,1715550676711,-5392.08,0.00012328,2,"2024-05-12T21:51:16.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901542,1715550676720,-8705.11,0.00012328,2,"2024-05-12T21:51:16.720",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901543,1715550676729,-2565.52,0.00012328,2,"2024-05-12T21:51:16.729",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901544,1715550676738,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.738",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901545,1715550676747,-369.47102435,0.00012328,2,"2024-05-12T21:51:16.747",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901546,1715550676756,-8705.11,0.00012328,2,"2024-05-12T21:51:16.756",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901547,1715550676766,-5392.08,0.00012328,2,"2024-05-12T21:51:16.766",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901548,1715550676775,-2565.52,0.00012328,2,"2024-05-12T21:51:16.775",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901549,1715550676784,-1378.01950284,0.00012328,2,"2024-05-12T21:51:16.784",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901550,1715550676794,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901551,1715550676803,-8705.11,0.00012328,2,"2024-05-12T21:51:16.803",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901552,1715550676816,-2565.52,0.00012328,2,"2024-05-12T21:51:16.816",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901553,1715550676825,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.825",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901554,1715550676834,-8705.11,0.00012328,2,"2024-05-12T21:51:16.834",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901555,1715550676843,-2565.52,0.00012328,2,"2024-05-12T21:51:16.843",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901556,1715550676853,-5392.08,0.00012328,2,"2024-05-12T21:51:16.853",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901557,1715550676862,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.862",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901558,1715550676871,-8705.11,0.00012328,2,"2024-05-12T21:51:16.871",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901559,1715550676880,-2565.52,0.00012328,2,"2024-05-12T21:51:16.880",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901560,1715550676892,-5392.08,0.00012328,2,"2024-05-12T21:51:16.892",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901561,1715550676901,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.901",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901562,1715550676910,-2565.52,0.00012328,2,"2024-05-12T21:51:16.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901563,1715550676919,-8705.11,0.00012328,2,"2024-05-12T21:51:16.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901564,1715550676928,-5392.08,0.00012328,2,"2024-05-12T21:51:16.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901565,1715550676938,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901566,1715550676946,-8705.11,0.00012328,2,"2024-05-12T21:51:16.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901567,1715550676955,-5392.08,0.00012328,2,"2024-05-12T21:51:16.955",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901568,1715550676964,-8705.11,0.00012328,2,"2024-05-12T21:51:16.964",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901569,1715550676973,-1534.51,0.00012328,2,"2024-05-12T21:51:16.973",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901570,1715550676982,-2565.52,0.00012328,2,"2024-05-12T21:51:16.982",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901571,1715550676990,-1066.405305,0.00012328,2,"2024-05-12T21:51:16.990",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901572,1715550677001,-2863.29,0.00012328,2,"2024-05-12T21:51:17.001",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901573,1715550677010,-2525.19,0.00012328,2,"2024-05-12T21:51:17.010",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901574,1715550677019,-8705.11,0.00012328,2,"2024-05-12T21:51:17.019",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901575,1715550677030,-2209.92,0.00012328,2,"2024-05-12T21:51:17.030",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901576,1715550677039,-1534.51,0.00012328,2,"2024-05-12T21:51:17.039",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901577,1715550677048,-2565.52,0.00012328,2,"2024-05-12T21:51:17.048",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901578,1715550677058,-2863.29,0.00012328,2,"2024-05-12T21:51:17.058",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901579,1715550677068,-1066.405305,0.00012328,2,"2024-05-12T21:51:17.068",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901580,1715550677078,-2525.19,0.00012328,2,"2024-05-12T21:51:17.078",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901581,1715550677088,-8705.11,0.00012328,2,"2024-05-12T21:51:17.088",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901582,1715550677097,-1534.51,0.00012328,2,"2024-05-12T21:51:17.097",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901583,1715550677108,-2209.92,0.00012328,2,"2024-05-12T21:51:17.108",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901584,1715550677118,-2565.52,0.00012328,2,"2024-05-12T21:51:17.118",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901585,1715550677127,-2863.29,0.00012328,2,"2024-05-12T21:51:17.127",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901586,1715550677136,-2525.19,0.00012328,2,"2024-05-12T21:51:17.136",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901587,1715550677146,-501.106016,0.00012328,2,"2024-05-12T21:51:17.146",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901588,1715550677155,-1534.51,0.00012328,2,"2024-05-12T21:51:17.155",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901589,1715550677165,-8705.11,0.00012328,2,"2024-05-12T21:51:17.165",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901590,1715550677174,-2209.92,0.00012328,2,"2024-05-12T21:51:17.174",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901591,1715550677184,-2565.52,0.00012328,2,"2024-05-12T21:51:17.184",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901592,1715550677193,-2863.29,0.00012328,2,"2024-05-12T21:51:17.193",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901593,1715550677202,-2525.19,0.00012328,2,"2024-05-12T21:51:17.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901595,1715550677211,-8705.11,0.00012328,2,"2024-05-12T21:51:17.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901596,1715550677220,-1534.51,0.00012328,2,"2024-05-12T21:51:17.220",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901597,1715550677229,-1066.405303,0.00012328,2,"2024-05-12T21:51:17.229",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901598,1715550677238,-675.190805,0.00012328,2,"2024-05-12T21:51:17.238",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901599,1715550677247,-2209.92,0.00012328,2,"2024-05-12T21:51:17.247",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901600,1715550677256,-1111.17,0.00012328,2,"2024-05-12T21:51:17.256",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901601,1715550677267,-2863.29,0.00012328,2,"2024-05-12T21:51:17.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901602,1715550677277,-501.106016,0.00012328,2,"2024-05-12T21:51:17.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901603,1715550677287,-1534.51,0.00012328,2,"2024-05-12T21:51:17.287",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901604,1715550677296,-8705.11,0.00012328,2,"2024-05-12T21:51:17.296",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901605,1715550677306,-2565.52,0.00012328,2,"2024-05-12T21:51:17.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901606,1715550677316,-1111.17,0.00012328,2,"2024-05-12T21:51:17.316",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901607,1715550677325,-2209.92,0.00012328,2,"2024-05-12T21:51:17.325",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901608,1715550677334,-2525.19,0.00012328,2,"2024-05-12T21:51:17.334",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901609,1715550677343,-1534.51,0.00012328,2,"2024-05-12T21:51:17.343",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901610,1715550677353,-2863.29,0.00012328,2,"2024-05-12T21:51:17.353",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901611,1715550677363,-2565.52,0.00012328,2,"2024-05-12T21:51:17.363",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901612,1715550677372,-675.190805,0.00012328,2,"2024-05-12T21:51:17.372",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901613,1715550677382,-1111.17,0.00012328,2,"2024-05-12T21:51:17.382",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901614,1715550677392,-2209.92,0.00012328,2,"2024-05-12T21:51:17.392",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901615,1715550677401,-501.106016,0.00012328,2,"2024-05-12T21:51:17.401",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901616,1715550677410,-1534.51,0.00012328,2,"2024-05-12T21:51:17.410",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901617,1715550677419,-2565.52,0.00012328,2,"2024-05-12T21:51:17.419",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901618,1715550677428,-2863.29,0.00012328,2,"2024-05-12T21:51:17.428",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901619,1715550677438,-2209.92,0.00012328,2,"2024-05-12T21:51:17.438",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901620,1715550677447,-1111.17,0.00012328,2,"2024-05-12T21:51:17.447",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901621,1715550677456,-675.190805,0.00012328,2,"2024-05-12T21:51:17.456",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901622,1715550677465,-501.106016,0.00012328,2,"2024-05-12T21:51:17.465",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901623,1715550677474,-1534.51,0.00012328,2,"2024-05-12T21:51:17.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901624,1715550677484,-2525.19,0.00012328,2,"2024-05-12T21:51:17.484",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901625,1715550677494,-2863.29,0.00012328,2,"2024-05-12T21:51:17.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901626,1715550677504,-2565.52,0.00012328,2,"2024-05-12T21:51:17.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901627,1715550677514,-2209.92,0.00012328,2,"2024-05-12T21:51:17.514",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901628,1715550677524,-675.190805,0.00012328,2,"2024-05-12T21:51:17.524",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901629,1715550677534,-1111.17,0.00012328,2,"2024-05-12T21:51:17.534",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901630,1715550677545,-501.106016,0.00012328,2,"2024-05-12T21:51:17.545",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901631,1715550677553,-2565.52,0.00012328,2,"2024-05-12T21:51:17.553",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901632,1715550677564,-2525.19,0.00012328,2,"2024-05-12T21:51:17.564",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901633,1715550677574,-2863.29,0.00012328,2,"2024-05-12T21:51:17.574",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901634,1715550677583,-2209.92,0.00012328,2,"2024-05-12T21:51:17.583",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901635,1715550677592,-675.190805,0.00012328,2,"2024-05-12T21:51:17.592",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901636,1715550677603,-1111.17,0.00012328,2,"2024-05-12T21:51:17.603",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901637,1715550677613,-2565.52,0.00012328,2,"2024-05-12T21:51:17.613",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901638,1715550677623,-2863.29,0.00012328,2,"2024-05-12T21:51:17.623",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901639,1715550677632,-2525.19,0.00012328,2,"2024-05-12T21:51:17.632",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901640,1715550677641,-501.106016,0.00012328,2,"2024-05-12T21:51:17.641",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901641,1715550677650,-1534.51,0.00012328,2,"2024-05-12T21:51:17.650",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901642,1715550677660,-2209.92,0.00012328,2,"2024-05-12T21:51:17.660",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901643,1715550677670,-675.190805,0.00012328,2,"2024-05-12T21:51:17.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901644,1715550677680,-1111.17,0.00012328,2,"2024-05-12T21:51:17.680",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901645,1715550677690,-2863.29,0.00012328,2,"2024-05-12T21:51:17.690",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901646,1715550677699,-2525.19,0.00012328,2,"2024-05-12T21:51:17.699",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901647,1715550677710,-1534.51,0.00012328,2,"2024-05-12T21:51:17.710",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901648,1715550677719,-501.106016,0.00012328,2,"2024-05-12T21:51:17.719",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901649,1715550677728,-2565.52,0.00012328,2,"2024-05-12T21:51:17.728",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901650,1715550677737,-1111.17,0.00012328,2,"2024-05-12T21:51:17.737",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901651,1715550677746,-2863.29,0.00012328,2,"2024-05-12T21:51:17.746",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901652,1715550677755,-2525.19,0.00012328,2,"2024-05-12T21:51:17.755",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901653,1715550677763,-675.190805,0.00012328,2,"2024-05-12T21:51:17.763",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901654,1715550677772,-500.0,0.00012328,2,"2024-05-12T21:51:17.772",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901655,1715550677781,-1534.51,0.00012328,2,"2024-05-12T21:51:17.781",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901656,1715550677790,-2209.92,0.00012328,2,"2024-05-12T21:51:17.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901657,1715550677799,-501.106016,0.00012328,2,"2024-05-12T21:51:17.799",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901658,1715550677811,-1111.17,0.00012328,2,"2024-05-12T21:51:17.811",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901659,1715550677821,-2863.29,0.00012328,2,"2024-05-12T21:51:17.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901660,1715550677831,-500.0,0.00012328,2,"2024-05-12T21:51:17.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901661,1715550677842,-2525.19,0.00012328,2,"2024-05-12T21:51:17.842",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901662,1715550677851,-675.190805,0.00012328,2,"2024-05-12T21:51:17.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901663,1715550677861,-1534.51,0.00012328,2,"2024-05-12T21:51:17.861",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901664,1715550677871,-2209.92,0.00012328,2,"2024-05-12T21:51:17.871",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901665,1715550677880,-2565.52,0.00012328,2,"2024-05-12T21:51:17.880",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901666,1715550677889,-501.106016,0.00012328,2,"2024-05-12T21:51:17.889",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901667,1715550677898,-1111.17,0.00012328,2,"2024-05-12T21:51:17.898",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901668,1715550677908,-2863.29,0.00012328,2,"2024-05-12T21:51:17.908",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901669,1715550677917,-500.0,0.00012328,2,"2024-05-12T21:51:17.917",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901670,1715550677927,-2525.19,0.00012328,2,"2024-05-12T21:51:17.927",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901671,1715550677936,-1534.51,0.00012328,2,"2024-05-12T21:51:17.936",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901672,1715550677946,-500.0,0.00012328,2,"2024-05-12T21:51:17.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901673,1715550677955,-675.190805,0.00012328,2,"2024-05-12T21:51:17.955",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901674,1715550677965,-2209.92,0.00012328,2,"2024-05-12T21:51:17.965",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901675,1715550677975,-2565.52,0.00012328,2,"2024-05-12T21:51:17.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901676,1715550677984,-1111.17,0.00012328,2,"2024-05-12T21:51:17.984",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901677,1715550677993,-500.0,0.00012328,2,"2024-05-12T21:51:17.993",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901678,1715550678002,-2525.19,0.00012328,2,"2024-05-12T21:51:18.002",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901679,1715550678012,-2209.92,0.00012328,2,"2024-05-12T21:51:18.012",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901680,1715550678021,-675.190805,0.00012328,2,"2024-05-12T21:51:18.021",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901681,1715550678031,-1111.17,0.00012328,2,"2024-05-12T21:51:18.031",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901682,1715550678040,-2565.52,0.00012328,2,"2024-05-12T21:51:18.040",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901683,1715550678049,-500.0,0.00012328,2,"2024-05-12T21:51:18.049",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901684,1715550678058,-2863.29,0.00012328,2,"2024-05-12T21:51:18.058",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901685,1715550678068,-2525.19,0.00012328,2,"2024-05-12T21:51:18.068",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901686,1715550678077,-2209.92,0.00012328,2,"2024-05-12T21:51:18.077",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901687,1715550678086,-675.190805,0.00012328,2,"2024-05-12T21:51:18.086",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901688,1715550678095,-1111.17,0.00012328,2,"2024-05-12T21:51:18.095",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901689,1715550678104,-2565.60731426,0.00012328,2,"2024-05-12T21:51:18.104",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901690,1715550678114,-1534.51,0.00012328,2,"2024-05-12T21:51:18.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901691,1715550678123,-302.41765325,0.00012328,2,"2024-05-12T21:51:18.123",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901692,1715550678132,-2525.19,0.00012328,2,"2024-05-12T21:51:18.132",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901693,1715550678142,-2863.29,0.00012328,2,"2024-05-12T21:51:18.142",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901694,1715550678151,-501.106016,0.00012328,2,"2024-05-12T21:51:18.151",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901695,1715550678160,-2209.92,0.00012328,2,"2024-05-12T21:51:18.160",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901696,1715550678170,-675.190805,0.00012328,2,"2024-05-12T21:51:18.170",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901697,1715550678179,-8705.11,0.00012328,2,"2024-05-12T21:51:18.179",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901698,1715550678188,-2863.29,0.00012328,2,"2024-05-12T21:51:18.188",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901699,1715550678197,-2209.92,0.00012328,2,"2024-05-12T21:51:18.197",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901700,1715550678206,-501.106016,0.00012328,2,"2024-05-12T21:51:18.206",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901701,1715550678215,-675.190805,0.00012328,2,"2024-05-12T21:51:18.215",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901702,1715550678225,-8705.11,0.00012328,2,"2024-05-12T21:51:18.225",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901703,1715550678234,-1111.17,0.00012328,2,"2024-05-12T21:51:18.234",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901704,1715550678243,-1534.51,0.00012328,2,"2024-05-12T21:51:18.243",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901705,1715550678252,-2863.29,0.00012328,2,"2024-05-12T21:51:18.252",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901706,1715550678261,-2525.19,0.00012328,2,"2024-05-12T21:51:18.261",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901707,1715550678270,-2209.92,0.00012328,2,"2024-05-12T21:51:18.270",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901708,1715550678279,-8705.11,0.00012328,2,"2024-05-12T21:51:18.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901709,1715550678288,-501.106016,0.00012328,2,"2024-05-12T21:51:18.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901710,1715550678297,-675.190805,0.00012328,2,"2024-05-12T21:51:18.297",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901711,1715550678306,-1111.17,0.00012328,2,"2024-05-12T21:51:18.306",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901712,1715550678314,-1534.51,0.00012328,2,"2024-05-12T21:51:18.314",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901713,1715550678323,-2863.29,0.00012328,2,"2024-05-12T21:51:18.323",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901714,1715550678332,-2525.19,0.00012328,2,"2024-05-12T21:51:18.332",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901715,1715550678341,-2209.92,0.00012328,2,"2024-05-12T21:51:18.341",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901716,1715550678350,-8705.11,0.00012328,2,"2024-05-12T21:51:18.350",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901717,1715550678360,-1111.17,0.00012328,2,"2024-05-12T21:51:18.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901718,1715550678370,-501.106016,0.00012328,2,"2024-05-12T21:51:18.370",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901719,1715550678379,-675.190805,0.00012328,2,"2024-05-12T21:51:18.379",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901720,1715550678388,-1534.51,0.00012328,2,"2024-05-12T21:51:18.388",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901721,1715550678397,-2863.29,0.00012328,2,"2024-05-12T21:51:18.397",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901722,1715550678406,-2525.19,0.00012328,2,"2024-05-12T21:51:18.406",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901723,1715550678416,-2209.92,0.00012328,2,"2024-05-12T21:51:18.416",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901724,1715550678425,-1111.17,0.00012328,2,"2024-05-12T21:51:18.425",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901725,1715550678434,-501.106016,0.00012328,2,"2024-05-12T21:51:18.434",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901726,1715550678443,-675.190805,0.00012328,2,"2024-05-12T21:51:18.443",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901727,1715550678452,-1534.51,0.00012328,2,"2024-05-12T21:51:18.452",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901728,1715550678460,-8705.11,0.00012328,2,"2024-05-12T21:51:18.460",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901729,1715550678470,-2863.29,0.00012328,2,"2024-05-12T21:51:18.470",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901730,1715550678479,-2525.19,0.00012328,2,"2024-05-12T21:51:18.479",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901731,1715550678488,-2209.92,0.00012328,2,"2024-05-12T21:51:18.488",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901732,1715550678497,-1111.17,0.00012328,2,"2024-05-12T21:51:18.497",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901733,1715550678505,-8705.11,0.00012328,2,"2024-05-12T21:51:18.505",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901734,1715550678515,-675.190805,0.00012328,2,"2024-05-12T21:51:18.515",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901735,1715550678523,-1534.51,0.00012328,2,"2024-05-12T21:51:18.523",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901736,1715550678532,-2863.29,0.00012328,2,"2024-05-12T21:51:18.532",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901737,1715550678541,-2209.92,0.00012328,2,"2024-05-12T21:51:18.541",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901738,1715550678550,-1111.17,0.00012328,2,"2024-05-12T21:51:18.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901739,1715550678559,-8705.11,0.00012328,2,"2024-05-12T21:51:18.559",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901740,1715550678568,-1534.51,0.00012328,2,"2024-05-12T21:51:18.568",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901741,1715550678577,-675.190805,0.00012328,2,"2024-05-12T21:51:18.577",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901742,1715550678586,-2863.29,0.00012328,2,"2024-05-12T21:51:18.586",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901743,1715550678595,-2209.92,0.00012328,2,"2024-05-12T21:51:18.595",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901744,1715550678604,-2525.19,0.00012328,2,"2024-05-12T21:51:18.604",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901745,1715550678613,-1111.17,0.00012328,2,"2024-05-12T21:51:18.613",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901746,1715550678623,-1534.51,0.00012328,2,"2024-05-12T21:51:18.623",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901747,1715550678633,-675.190805,0.00012328,2,"2024-05-12T21:51:18.633",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901748,1715550678642,-2210.09,0.00012328,2,"2024-05-12T21:51:18.642",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901749,1715550678651,-2863.48113218,0.00012328,2,"2024-05-12T21:51:18.651",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901750,1715550678660,-2525.19,0.00012328,2,"2024-05-12T21:51:18.660",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901751,1715550678669,-501.106016,0.00012328,2,"2024-05-12T21:51:18.669",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901752,1715550678678,-1111.17,0.00012328,2,"2024-05-12T21:51:18.678",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901753,1715550678687,-1534.51,0.00012328,2,"2024-05-12T21:51:18.687",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901754,1715550678696,-8705.11,0.00012328,2,"2024-05-12T21:51:18.696",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901755,1715550678707,-2525.19,0.00012328,2,"2024-05-12T21:51:18.707",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901756,1715550678716,-675.19081,0.00012328,2,"2024-05-12T21:51:18.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901757,1715550678726,-501.106016,0.00012328,2,"2024-05-12T21:51:18.726",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901758,1715550678734,-1534.72086009,0.00012328,2,"2024-05-12T21:51:18.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901759,1715550678744,-8705.11,0.00012328,2,"2024-05-12T21:51:18.744",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901760,1715550678753,-1111.17,0.00012328,2,"2024-05-12T21:51:18.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901761,1715550678762,-2525.19,0.00012328,2,"2024-05-12T21:51:18.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901762,1715550678771,-501.106016,0.00012328,2,"2024-05-12T21:51:18.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901763,1715550678780,-1111.17,0.00012328,2,"2024-05-12T21:51:18.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901764,1715550678789,-2525.22302915,0.00012328,2,"2024-05-12T21:51:18.789",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901765,1715550678798,-501.106016,0.00012328,2,"2024-05-12T21:51:18.798",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901766,1715550678808,-1111.30169116,0.00012328,2,"2024-05-12T21:51:18.808",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901767,1715550678819,-501.106016,0.00012328,2,"2024-05-12T21:51:18.819",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901768,1715550678828,-8705.11,0.00012328,2,"2024-05-12T21:51:18.828",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901769,1715550678838,-501.106017,0.00012328,2,"2024-05-12T21:51:18.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901770,1715550678847,-8705.28204195,0.00012328,2,"2024-05-12T21:51:18.847",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901771,1715550678856,-151.0,0.00012328,2,"2024-05-12T21:51:18.856",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901772,1715550678865,-151.0,0.00012328,2,"2024-05-12T21:51:18.865",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901773,1715550678875,-3557.79,0.00012328,2,"2024-05-12T21:51:18.875",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901774,1715550678884,-151.0,0.00012328,2,"2024-05-12T21:51:18.884",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901775,1715550678893,-3557.79,0.00012328,2,"2024-05-12T21:51:18.893",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901776,1715550678902,-3557.79,0.00012328,2,"2024-05-12T21:51:18.902",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901777,1715550678912,-151.0,0.00012328,2,"2024-05-12T21:51:18.912",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901778,1715550678921,-500.0,0.00012328,2,"2024-05-12T21:51:18.921",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901779,1715550678930,-3557.79,0.00012328,2,"2024-05-12T21:51:18.930",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901780,1715550678939,-500.0,0.00012328,2,"2024-05-12T21:51:18.939",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901781,1715550678947,-151.0,0.00012328,2,"2024-05-12T21:51:18.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901782,1715550678956,-500.0,0.00012328,2,"2024-05-12T21:51:18.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901783,1715550678965,-3557.79,0.00012328,2,"2024-05-12T21:51:18.965",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901784,1715550678974,-500.0,0.00012328,2,"2024-05-12T21:51:18.974",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901785,1715550678984,-151.0,0.00012328,2,"2024-05-12T21:51:18.984",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901786,1715550678993,-500.0,0.00012328,2,"2024-05-12T21:51:18.993",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901787,1715550679002,-3557.79,0.00012328,2,"2024-05-12T21:51:19.002",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901788,1715550679011,-500.0,0.00012328,2,"2024-05-12T21:51:19.011",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901789,1715550679020,-500.0,0.00012328,2,"2024-05-12T21:51:19.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901790,1715550679029,-151.0,0.00012328,2,"2024-05-12T21:51:19.029",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901791,1715550679038,-3557.79,0.00012328,2,"2024-05-12T21:51:19.038",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901792,1715550679047,-1879.2,0.00012328,2,"2024-05-12T21:51:19.047",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901793,1715550679057,-569.54,0.00012328,2,"2024-05-12T21:51:19.057",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901794,1715550679066,-500.0,0.00012328,2,"2024-05-12T21:51:19.066",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901795,1715550679075,-151.0,0.00012328,2,"2024-05-12T21:51:19.075",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901796,1715550679084,-3557.79,0.00012328,2,"2024-05-12T21:51:19.084",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901797,1715550679094,-1879.2,0.00012328,2,"2024-05-12T21:51:19.094",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901798,1715550679103,-500.0,0.00012328,2,"2024-05-12T21:51:19.103",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901799,1715550679112,-500.0,0.00012328,2,"2024-05-12T21:51:19.112",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901800,1715550679122,-253.552672,0.00012328,2,"2024-05-12T21:51:19.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901801,1715550679130,-3557.79,0.00012328,2,"2024-05-12T21:51:19.130",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901802,1715550679140,-18295.23,0.00012328,2,"2024-05-12T21:51:19.140",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901803,1715550679149,-1879.2,0.00012328,2,"2024-05-12T21:51:19.149",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901804,1715550679158,-500.0,0.00012328,2,"2024-05-12T21:51:19.158",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901805,1715550679167,-18295.23,0.00012328,2,"2024-05-12T21:51:19.167",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901806,1715550679177,-3557.79,0.00012328,2,"2024-05-12T21:51:19.177",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901807,1715550679186,-1879.2,0.00012328,2,"2024-05-12T21:51:19.186",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901808,1715550679196,-500.0,0.00012328,2,"2024-05-12T21:51:19.196",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901809,1715550679205,-18295.23,0.00012328,2,"2024-05-12T21:51:19.205",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901810,1715550679215,-3557.79,0.00012328,2,"2024-05-12T21:51:19.215",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901811,1715550679224,-1442.04,0.00012328,2,"2024-05-12T21:51:19.224",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901812,1715550679309,-500.0,0.00012328,2,"2024-05-12T21:51:19.309",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901813,1715550679353,-18295.23,0.00012328,2,"2024-05-12T21:51:19.353",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901814,1715550679362,-3557.79,0.00012328,2,"2024-05-12T21:51:19.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901815,1715550679373,-1879.2,0.00012328,2,"2024-05-12T21:51:19.373",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901816,1715550679382,-1442.04,0.00012328,2,"2024-05-12T21:51:19.382",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901817,1715550679392,-11571.68,0.00012328,2,"2024-05-12T21:51:19.392",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901818,1715550679402,-500.0,0.00012328,2,"2024-05-12T21:51:19.402",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901819,1715550679412,-18295.23,0.00012328,2,"2024-05-12T21:51:19.412",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901820,1715550679422,-3557.79,0.00012328,2,"2024-05-12T21:51:19.422",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901821,1715550679431,-1442.04,0.00012328,2,"2024-05-12T21:51:19.431",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901822,1715550679440,-1879.2,0.00012328,2,"2024-05-12T21:51:19.440",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901823,1715550679449,-500.0,0.00012328,2,"2024-05-12T21:51:19.449",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901824,1715550679459,-11571.68,0.00012328,2,"2024-05-12T21:51:19.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901825,1715550679468,-500.0,0.00012328,2,"2024-05-12T21:51:19.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901826,1715550679477,-3557.79,0.00012328,2,"2024-05-12T21:51:19.477",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901827,1715550679487,-151.0,0.00012328,2,"2024-05-12T21:51:19.487",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901828,1715550679496,-1442.04,0.00012328,2,"2024-05-12T21:51:19.496",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901829,1715550679505,-1879.2,0.00012328,2,"2024-05-12T21:51:19.505",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901830,1715550679515,-500.0,0.00012328,2,"2024-05-12T21:51:19.515",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901831,1715550679524,-11571.68,0.00012328,2,"2024-05-12T21:51:19.524",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901832,1715550679534,-18295.23,0.00012328,2,"2024-05-12T21:51:19.534",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901833,1715550679544,-3557.79,0.00012328,2,"2024-05-12T21:51:19.544",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901834,1715550679553,-151.0,0.00012328,2,"2024-05-12T21:51:19.553",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901835,1715550679563,-500.0,0.00012328,2,"2024-05-12T21:51:19.563",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901836,1715550679572,-1879.2,0.00012328,2,"2024-05-12T21:51:19.572",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901837,1715550679581,-1442.04,0.00012328,2,"2024-05-12T21:51:19.581",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901838,1715550679591,-11571.68,0.00012328,2,"2024-05-12T21:51:19.591",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901839,1715550679599,-616.95,0.00012328,2,"2024-05-12T21:51:19.599",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901840,1715550679610,-18295.23,0.00012328,2,"2024-05-12T21:51:19.610",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901841,1715550679620,-3557.79,0.00012328,2,"2024-05-12T21:51:19.620",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901842,1715550679630,-1442.04,0.00012328,2,"2024-05-12T21:51:19.630",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901843,1715550679639,-500.0,0.00012328,2,"2024-05-12T21:51:19.639",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901844,1715550679648,-1879.2,0.00012328,2,"2024-05-12T21:51:19.648",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901845,1715550679657,-11571.68,0.00012328,2,"2024-05-12T21:51:19.657",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901847,1715550679667,-151.0,0.00012328,2,"2024-05-12T21:51:19.667",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901848,1715550679676,-616.95,0.00012328,2,"2024-05-12T21:51:19.676",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901849,1715550679684,-3557.79,0.00012328,2,"2024-05-12T21:51:19.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901850,1715550679694,-18295.23,0.00012328,2,"2024-05-12T21:51:19.694",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901851,1715550679703,-500.0,0.00012328,2,"2024-05-12T21:51:19.703",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901852,1715550679712,-1442.04,0.00012328,2,"2024-05-12T21:51:19.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901853,1715550679721,-11571.68,0.00012328,2,"2024-05-12T21:51:19.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901854,1715550679731,-151.0,0.00012328,2,"2024-05-12T21:51:19.731",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901855,1715550679741,-1879.2,0.00012328,2,"2024-05-12T21:51:19.741",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901856,1715550679750,-616.95,0.00012328,2,"2024-05-12T21:51:19.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901857,1715550679760,-18295.23,0.00012328,2,"2024-05-12T21:51:19.760",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901858,1715550679769,-3557.79,0.00012328,2,"2024-05-12T21:51:19.769",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901859,1715550679778,-1442.04,0.00012328,2,"2024-05-12T21:51:19.778",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901861,1715550679788,-500.0,0.00012328,2,"2024-05-12T21:51:19.788",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901862,1715550679798,-11571.68,0.00012328,2,"2024-05-12T21:51:19.798",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901863,1715550679808,-1442.04,0.00012328,2,"2024-05-12T21:51:19.808",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901864,1715550679820,-18295.23,0.00012328,2,"2024-05-12T21:51:19.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901865,1715550679830,-500.0,0.00012328,2,"2024-05-12T21:51:19.830",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901866,1715550679839,-3557.79,0.00012328,2,"2024-05-12T21:51:19.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901867,1715550679848,-616.95,0.00012328,2,"2024-05-12T21:51:19.848",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901868,1715550679858,-11571.68,0.00012328,2,"2024-05-12T21:51:19.858",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901869,1715550679868,-3557.79,0.00012328,2,"2024-05-12T21:51:19.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901870,1715550679878,-500.0,0.00012328,2,"2024-05-12T21:51:19.878",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901871,1715550679890,-18295.23,0.00012328,2,"2024-05-12T21:51:19.890",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901872,1715550679899,-1442.04,0.00012328,2,"2024-05-12T21:51:19.899",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901873,1715550679909,-1879.2,0.00012328,2,"2024-05-12T21:51:19.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901874,1715550679918,-11571.68,0.00012328,2,"2024-05-12T21:51:19.918",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901875,1715550679928,-616.95,0.00012328,2,"2024-05-12T21:51:19.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901876,1715550679937,-500.0,0.00012328,2,"2024-05-12T21:51:19.937",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901877,1715550679947,-1442.04,0.00012328,2,"2024-05-12T21:51:19.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901878,1715550679956,-3557.79,0.00012328,2,"2024-05-12T21:51:19.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901879,1715550679965,-18295.23,0.00012328,2,"2024-05-12T21:51:19.965",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901880,1715550679975,-151.0,0.00012328,2,"2024-05-12T21:51:19.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901881,1715550679985,-1879.2,0.00012328,2,"2024-05-12T21:51:19.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901882,1715550679994,-616.95,0.00012328,2,"2024-05-12T21:51:19.994",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901883,1715550680004,-11571.68,0.00012328,2,"2024-05-12T21:51:20.004",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901884,1715550680013,-500.0,0.00012328,2,"2024-05-12T21:51:20.013",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901885,1715550680022,-3557.79,0.00012328,2,"2024-05-12T21:51:20.022",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901886,1715550680032,-18295.23,0.00012328,2,"2024-05-12T21:51:20.032",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901887,1715550680041,-1879.2,0.00012328,2,"2024-05-12T21:51:20.041",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901888,1715550680051,-1442.04,0.00012328,2,"2024-05-12T21:51:20.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901889,1715550680060,-616.95,0.00012328,2,"2024-05-12T21:51:20.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901890,1715550680069,-151.0,0.00012328,2,"2024-05-12T21:51:20.069",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901891,1715550680078,-11571.68,0.00012328,2,"2024-05-12T21:51:20.078",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901892,1715550680088,-3557.79,0.00012328,2,"2024-05-12T21:51:20.088",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901893,1715550680097,-18295.23,0.00012328,2,"2024-05-12T21:51:20.097",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901894,1715550680106,-221.89786089,0.00012328,2,"2024-05-12T21:51:20.106",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901895,1715550680116,-1879.2,0.00012328,2,"2024-05-12T21:51:20.116",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901896,1715550680126,-616.95,0.00012328,2,"2024-05-12T21:51:20.126",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901897,1715550680135,-11571.68,0.00012328,2,"2024-05-12T21:51:20.135",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901898,1715550680144,-3557.87836314,0.00012328,2,"2024-05-12T21:51:20.144",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901899,1715550680154,-151.0,0.00012328,2,"2024-05-12T21:51:20.154",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901900,1715550680163,-1879.2,0.00012328,2,"2024-05-12T21:51:20.163",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901901,1715550680172,-1442.04,0.00012328,2,"2024-05-12T21:51:20.172",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901902,1715550680182,-11571.68,0.00012328,2,"2024-05-12T21:51:20.182",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901903,1715550680191,-18295.23,0.00012328,2,"2024-05-12T21:51:20.191",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901904,1715550680200,-1879.2,0.00012328,2,"2024-05-12T21:51:20.200",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901905,1715550680209,-616.95,0.00012328,2,"2024-05-12T21:51:20.209",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901906,1715550680218,-151.0,0.00012328,2,"2024-05-12T21:51:20.218",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901907,1715550680227,-1442.04,0.00012328,2,"2024-05-12T21:51:20.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901908,1715550680236,-11571.68,0.00012328,2,"2024-05-12T21:51:20.236",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901909,1715550680245,-18295.23,0.00012328,2,"2024-05-12T21:51:20.245",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901910,1715550680255,-616.95,0.00012328,2,"2024-05-12T21:51:20.255",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901911,1715550680264,-151.0,0.00012328,2,"2024-05-12T21:51:20.264",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901912,1715550680273,-1442.04,0.00012328,2,"2024-05-12T21:51:20.273",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901913,1715550680282,-1879.2,0.00012328,2,"2024-05-12T21:51:20.282",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901914,1715550680292,-11571.68,0.00012328,2,"2024-05-12T21:51:20.292",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901915,1715550680301,-616.95,0.00012328,2,"2024-05-12T21:51:20.301",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901916,1715550680310,-151.0,0.00012328,2,"2024-05-12T21:51:20.310",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901917,1715550680319,-1442.04,0.00012328,2,"2024-05-12T21:51:20.319",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901918,1715550680328,-18295.23,0.00012328,2,"2024-05-12T21:51:20.328",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901919,1715550680337,-1879.2,0.00012328,2,"2024-05-12T21:51:20.337",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901920,1715550680346,-11571.68,0.00012328,2,"2024-05-12T21:51:20.346",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901921,1715550680355,-616.95,0.00012328,2,"2024-05-12T21:51:20.355",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901922,1715550680365,-18295.23,0.00012328,2,"2024-05-12T21:51:20.365",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901923,1715550680375,-1879.2,0.00012328,2,"2024-05-12T21:51:20.375",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901924,1715550680384,-184.206044,0.00012328,2,"2024-05-12T21:51:20.384",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901925,1715550680394,-11571.68,0.00012328,2,"2024-05-12T21:51:20.394",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901926,1715550680403,-1442.04,0.00012328,2,"2024-05-12T21:51:20.403",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901927,1715550680412,-616.95,0.00012328,2,"2024-05-12T21:51:20.412",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901928,1715550680422,-1879.2,0.00012328,2,"2024-05-12T21:51:20.422",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901929,1715550680431,-18295.23,0.00012328,2,"2024-05-12T21:51:20.431",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901930,1715550680440,-11571.68,0.00012328,2,"2024-05-12T21:51:20.440",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901931,1715550680450,-1442.04,0.00012328,2,"2024-05-12T21:51:20.450",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901932,1715550680459,-616.95,0.00012328,2,"2024-05-12T21:51:20.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901933,1715550680468,-1879.2,0.00012328,2,"2024-05-12T21:51:20.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901934,1715550680478,-18295.23,0.00012328,2,"2024-05-12T21:51:20.478",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901935,1715550680487,-1442.04,0.00012328,2,"2024-05-12T21:51:20.487",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901936,1715550680497,-11571.68,0.00012328,2,"2024-05-12T21:51:20.497",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901937,1715550680506,-616.95,0.00012328,2,"2024-05-12T21:51:20.506",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901938,1715550680516,-1879.2,0.00012328,2,"2024-05-12T21:51:20.516",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901939,1715550680526,-18295.23,0.00012328,2,"2024-05-12T21:51:20.526",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901940,1715550680535,-1442.04,0.00012328,2,"2024-05-12T21:51:20.535",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901941,1715550680544,-11571.68,0.00012328,2,"2024-05-12T21:51:20.544",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901942,1715550680553,-616.95,0.00012328,2,"2024-05-12T21:51:20.553",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901943,1715550680563,-252.42015,0.00012328,2,"2024-05-12T21:51:20.563",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901944,1715550680572,-1879.2,0.00012328,2,"2024-05-12T21:51:20.572",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901945,1715550680582,-18295.23,0.00012328,2,"2024-05-12T21:51:20.582",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901946,1715550680591,-1442.04,0.00012328,2,"2024-05-12T21:51:20.591",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901947,1715550680600,-616.95,0.00012328,2,"2024-05-12T21:51:20.600",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901948,1715550680609,-1879.22392966,0.00012328,2,"2024-05-12T21:51:20.609",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901949,1715550680619,-18295.23,0.00012328,2,"2024-05-12T21:51:20.619",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901950,1715550680629,-11571.68,0.00012328,2,"2024-05-12T21:51:20.629",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901951,1715550680638,-252.42015,0.00012328,2,"2024-05-12T21:51:20.638",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901952,1715550680647,-1442.04,0.00012328,2,"2024-05-12T21:51:20.647",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901953,1715550680656,-616.95,0.00012328,2,"2024-05-12T21:51:20.656",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901954,1715550680665,-18295.40540084,0.00012328,2,"2024-05-12T21:51:20.665",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901955,1715550680675,-11571.68,0.00012328,2,"2024-05-12T21:51:20.675",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901956,1715550680684,-252.42015,0.00012328,2,"2024-05-12T21:51:20.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901957,1715550680693,-616.95,0.00012328,2,"2024-05-12T21:51:20.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901958,1715550680702,-11571.68,0.00012328,2,"2024-05-12T21:51:20.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901959,1715550680713,-252.42015,0.00012328,2,"2024-05-12T21:51:20.713",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901960,1715550680722,-1442.04,0.00012328,2,"2024-05-12T21:51:20.722",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901961,1715550680731,-616.95,0.00012328,2,"2024-05-12T21:51:20.731",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901962,1715550680740,-11571.88500007,0.00012328,2,"2024-05-12T21:51:20.740",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901963,1715550680749,-1442.26544859,0.00012328,2,"2024-05-12T21:51:20.749",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901964,1715550680758,-252.42015,0.00012328,2,"2024-05-12T21:51:20.758",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901966,1715550680767,-252.42015,0.00012328,2,"2024-05-12T21:51:20.767",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901967,1715550680776,-616.95,0.00012328,2,"2024-05-12T21:51:20.776",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901968,1715550680785,-616.95,0.00012328,2,"2024-05-12T21:51:20.785",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901969,1715550680794,-252.42015,0.00012328,2,"2024-05-12T21:51:20.794",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901970,1715550680804,-616.95,0.00012328,2,"2024-05-12T21:51:20.804",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901971,1715550680817,-252.42015,0.00012328,2,"2024-05-12T21:51:20.817",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901972,1715550680826,-617.02,0.00012328,2,"2024-05-12T21:51:20.826",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901973,1715550680835,-252.42015,0.00012328,2,"2024-05-12T21:51:20.835",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901974,1715550680844,-252.42015,0.00012328,2,"2024-05-12T21:51:20.844",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901975,1715550680853,-252.42015,0.00012328,2,"2024-05-12T21:51:20.853",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901976,1715550680863,-252.42015,0.00012328,2,"2024-05-12T21:51:20.863",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901977,1715550680873,-2785.62,0.00012328,2,"2024-05-12T21:51:20.873",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901978,1715550680882,-2785.62,0.00012328,2,"2024-05-12T21:51:20.882",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901979,1715550680891,-2785.62,0.00012328,2,"2024-05-12T21:51:20.891",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901980,1715550680900,-500.0,0.00012328,2,"2024-05-12T21:51:20.900",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901981,1715550680910,-252.42015,0.00012328,2,"2024-05-12T21:51:20.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901982,1715550680919,-2785.62,0.00012328,2,"2024-05-12T21:51:20.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901983,1715550680928,-500.0,0.00012328,2,"2024-05-12T21:51:20.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901984,1715550680938,-2785.62,0.00012328,2,"2024-05-12T21:51:20.938",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901985,1715550680947,-500.0,0.00012328,2,"2024-05-12T21:51:20.947",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901986,1715550680956,-500.0,0.00012328,2,"2024-05-12T21:51:20.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901987,1715550680966,-252.42015,0.00012328,2,"2024-05-12T21:51:20.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901988,1715550680975,-2785.62,0.00012328,2,"2024-05-12T21:51:20.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901989,1715550680984,-500.0,0.00012328,2,"2024-05-12T21:51:20.984",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901990,1715550680993,-2785.62,0.00012328,2,"2024-05-12T21:51:20.993",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901991,1715550681003,-500.0,0.00012328,2,"2024-05-12T21:51:21.003",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901992,1715550681012,-2785.62,0.00012328,2,"2024-05-12T21:51:21.012",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901993,1715550681021,-500.0,0.00012328,2,"2024-05-12T21:51:21.021",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901995,1715550681031,-2785.62,0.00012328,2,"2024-05-12T21:51:21.031",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901996,1715550681040,-2785.62,0.00012328,2,"2024-05-12T21:51:21.040",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901997,1715550681049,-252.42015,0.00012328,2,"2024-05-12T21:51:21.049",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901998,1715550681059,-500.0,0.00012328,2,"2024-05-12T21:51:21.059",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326901999,1715550681068,-2785.62,0.00012328,2,"2024-05-12T21:51:21.068",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902000,1715550681077,-500.0,0.00012328,2,"2024-05-12T21:51:21.077",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902001,1715550681086,-500.0,0.00012328,2,"2024-05-12T21:51:21.086",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902002,1715550681095,-2785.62,0.00012328,2,"2024-05-12T21:51:21.095",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902003,1715550681105,-252.42015,0.00012328,2,"2024-05-12T21:51:21.105",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902004,1715550681114,-500.0,0.00012328,2,"2024-05-12T21:51:21.114",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902005,1715550681123,-2447.83,0.00012328,2,"2024-05-12T21:51:21.123",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902006,1715550681133,-500.0,0.00012328,2,"2024-05-12T21:51:21.133",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902007,1715550681142,-2785.62,0.00012328,2,"2024-05-12T21:51:21.142",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902008,1715550681152,-517.99371945,0.00012328,2,"2024-05-12T21:51:21.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902009,1715550681161,-252.42015,0.00012328,2,"2024-05-12T21:51:21.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902010,1715550681171,-2447.83,0.00012328,2,"2024-05-12T21:51:21.171",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902011,1715550681181,-500.0,0.00012328,2,"2024-05-12T21:51:21.181",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902012,1715550681189,-500.0,0.00012328,2,"2024-05-12T21:51:21.189",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902013,1715550681199,-2785.62,0.00012328,2,"2024-05-12T21:51:21.199",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902014,1715550681208,-252.42015,0.00012328,2,"2024-05-12T21:51:21.208",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902015,1715550681217,-263.17661919,0.00012328,2,"2024-05-12T21:51:21.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902016,1715550681226,-2785.62,0.00012328,2,"2024-05-12T21:51:21.226",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902017,1715550681235,-252.42015,0.00012328,2,"2024-05-12T21:51:21.235",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902018,1715550681244,-500.0,0.00012328,2,"2024-05-12T21:51:21.244",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902019,1715550681253,-2447.83,0.00012328,2,"2024-05-12T21:51:21.253",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902020,1715550681263,-2960.97,0.00012328,2,"2024-05-12T21:51:21.263",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902021,1715550681272,-2785.62,0.00012328,2,"2024-05-12T21:51:21.272",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902022,1715550681283,-500.0,0.00012328,2,"2024-05-12T21:51:21.283",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902023,1715550681292,-2960.97,0.00012328,2,"2024-05-12T21:51:21.292",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902024,1715550681302,-2785.62,0.00012328,2,"2024-05-12T21:51:21.302",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902025,1715550681312,-2447.83,0.00012328,2,"2024-05-12T21:51:21.312",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902026,1715550681322,-536.88613359,0.00012328,2,"2024-05-12T21:51:21.322",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902027,1715550681332,-500.0,0.00012328,2,"2024-05-12T21:51:21.332",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902028,1715550681342,-2785.62,0.00012328,2,"2024-05-12T21:51:21.342",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902029,1715550681352,-2960.97,0.00012328,2,"2024-05-12T21:51:21.352",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902030,1715550681362,-252.420148,0.00012328,2,"2024-05-12T21:51:21.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902031,1715550681373,-2447.83,0.00012328,2,"2024-05-12T21:51:21.373",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902032,1715550681382,-500.0,0.00012328,2,"2024-05-12T21:51:21.382",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902034,1715550681656,-500.0,0.00012328,2,"2024-05-12T21:51:21.656",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902035,1715550681670,-2960.97,0.00012328,2,"2024-05-12T21:51:21.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902036,1715550681679,-2785.62,0.00012328,2,"2024-05-12T21:51:21.679",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902037,1715550681688,-2447.83,0.00012328,2,"2024-05-12T21:51:21.688",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902038,1715550681697,-500.0,0.00012328,2,"2024-05-12T21:51:21.697",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902039,1715550681706,-2785.62,0.00012328,2,"2024-05-12T21:51:21.706",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902040,1715550681715,-2447.83,0.00012328,2,"2024-05-12T21:51:21.715",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902041,1715550681724,-2960.97,0.00012328,2,"2024-05-12T21:51:21.724",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902042,1715550681734,-500.0,0.00012328,2,"2024-05-12T21:51:21.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902043,1715550681743,-2785.62,0.00012328,2,"2024-05-12T21:51:21.743",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902044,1715550681752,-2447.83,0.00012328,2,"2024-05-12T21:51:21.752",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902045,1715550681761,-2960.97,0.00012328,2,"2024-05-12T21:51:21.761",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902046,1715550681770,-500.0,0.00012328,2,"2024-05-12T21:51:21.770",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902047,1715550681780,-2785.62,0.00012328,2,"2024-05-12T21:51:21.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902048,1715550681789,-2447.83,0.00012328,2,"2024-05-12T21:51:21.789",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902049,1715550681799,-2960.97,0.00012328,2,"2024-05-12T21:51:21.799",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902050,1715550681810,-225.75,0.00012328,2,"2024-05-12T21:51:21.810",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902051,1715550681820,-2785.62,0.00012328,2,"2024-05-12T21:51:21.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902052,1715550681830,-2447.83,0.00012328,2,"2024-05-12T21:51:21.830",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902053,1715550681839,-2960.97,0.00012328,2,"2024-05-12T21:51:21.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902054,1715550681849,-2785.82833284,0.00012328,2,"2024-05-12T21:51:21.849",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902055,1715550681858,-2447.83,0.00012328,2,"2024-05-12T21:51:21.858",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902056,1715550681867,-2960.97,0.00012328,2,"2024-05-12T21:51:21.867",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902057,1715550681877,-2960.97,0.00012328,2,"2024-05-12T21:51:21.877",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902058,1715550681887,-2447.83,0.00012328,2,"2024-05-12T21:51:21.887",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902059,1715550681896,-2960.97,0.00012328,2,"2024-05-12T21:51:21.896",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902060,1715550681906,-2447.83,0.00012328,2,"2024-05-12T21:51:21.906",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902061,1715550681915,-2960.97,0.00012328,2,"2024-05-12T21:51:21.915",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902062,1715550681924,-2447.83,0.00012328,2,"2024-05-12T21:51:21.924",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902063,1715550681934,-2960.97,0.00012328,2,"2024-05-12T21:51:21.934",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902064,1715550681943,-2447.83,0.00012328,2,"2024-05-12T21:51:21.943",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902065,1715550681952,-249.214161,0.00012328,2,"2024-05-12T21:51:21.952",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902066,1715550681961,-2447.83,0.00012328,2,"2024-05-12T21:51:21.961",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902067,1715550681970,-2960.97,0.00012328,2,"2024-05-12T21:51:21.970",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902068,1715550681979,-2447.83,0.00012328,2,"2024-05-12T21:51:21.979",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902069,1715550681988,-2960.97,0.00012328,2,"2024-05-12T21:51:21.988",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902070,1715550681997,-2447.83,0.00012328,2,"2024-05-12T21:51:21.997",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902071,1715550682006,-2960.97,0.00012328,2,"2024-05-12T21:51:22.006",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902072,1715550682016,-8816.12,0.00012328,2,"2024-05-12T21:51:22.016",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902073,1715550682025,-2447.83,0.00012328,2,"2024-05-12T21:51:22.025",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902074,1715550682035,-1451.79,0.00012328,2,"2024-05-12T21:51:22.035",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902075,1715550682044,-8816.12,0.00012328,2,"2024-05-12T21:51:22.044",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902076,1715550682054,-2960.97,0.00012328,2,"2024-05-12T21:51:22.054",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902077,1715550682063,-500.0,0.00012328,2,"2024-05-12T21:51:22.063",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902078,1715550682073,-2960.97,0.00012328,2,"2024-05-12T21:51:22.073",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902079,1715550682082,-2447.83,0.00012328,2,"2024-05-12T21:51:22.082",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902080,1715550682092,-8816.12,0.00012328,2,"2024-05-12T21:51:22.092",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902081,1715550682101,-500.0,0.00012328,2,"2024-05-12T21:51:22.101",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902082,1715550682111,-2960.97,0.00012328,2,"2024-05-12T21:51:22.111",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902083,1715550682120,-1451.79,0.00012328,2,"2024-05-12T21:51:22.120",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902084,1715550682130,-2447.83,0.00012328,2,"2024-05-12T21:51:22.130",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902085,1715550682140,-8816.12,0.00012328,2,"2024-05-12T21:51:22.140",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902086,1715550682149,-2960.97,0.00012328,2,"2024-05-12T21:51:22.149",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902087,1715550682159,-1451.79,0.00012328,2,"2024-05-12T21:51:22.159",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902088,1715550682168,-2447.83,0.00012328,2,"2024-05-12T21:51:22.168",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902089,1715550682178,-8816.12,0.00012328,2,"2024-05-12T21:51:22.178",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902090,1715550682187,-500.0,0.00012328,2,"2024-05-12T21:51:22.187",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902091,1715550682197,-2960.97,0.00012328,2,"2024-05-12T21:51:22.197",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902092,1715550682207,-1636.87,0.00012328,2,"2024-05-12T21:51:22.207",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902093,1715550682217,-1451.79,0.00012328,2,"2024-05-12T21:51:22.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902094,1715550682227,-2447.83,0.00012328,2,"2024-05-12T21:51:22.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902095,1715550682237,-8816.12,0.00012328,2,"2024-05-12T21:51:22.237",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902096,1715550682247,-500.0,0.00012328,2,"2024-05-12T21:51:22.247",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902097,1715550682256,-2960.97,0.00012328,2,"2024-05-12T21:51:22.256",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902098,1715550682266,-1636.87,0.00012328,2,"2024-05-12T21:51:22.266",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902099,1715550682276,-1451.79,0.00012328,2,"2024-05-12T21:51:22.276",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902100,1715550682285,-500.0,0.00012328,2,"2024-05-12T21:51:22.285",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902101,1715550682294,-1451.79,0.00012328,2,"2024-05-12T21:51:22.294",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902102,1715550682303,-1636.87,0.00012328,2,"2024-05-12T21:51:22.303",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902103,1715550682313,-2960.97,0.00012328,2,"2024-05-12T21:51:22.313",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902104,1715550682322,-2447.96804335,0.00012328,2,"2024-05-12T21:51:22.322",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902105,1715550682332,-500.0,0.00012328,2,"2024-05-12T21:51:22.332",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902106,1715550682342,-8816.12,0.00012328,2,"2024-05-12T21:51:22.342",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902107,1715550682351,-1636.87,0.00012328,2,"2024-05-12T21:51:22.351",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902108,1715550682360,-1451.79,0.00012328,2,"2024-05-12T21:51:22.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902110,1715550682370,-2961.20209045,0.00012328,2,"2024-05-12T21:51:22.370",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902111,1715550682380,-500.0,0.00012328,2,"2024-05-12T21:51:22.380",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902112,1715550682389,-8816.12,0.00012328,2,"2024-05-12T21:51:22.389",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902113,1715550682398,-1451.79,0.00012328,2,"2024-05-12T21:51:22.398",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902114,1715550682408,-1636.87,0.00012328,2,"2024-05-12T21:51:22.408",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902115,1715550682417,-500.0,0.00012328,2,"2024-05-12T21:51:22.417",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902116,1715550682427,-8816.12,0.00012328,2,"2024-05-12T21:51:22.427",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902117,1715550682436,-1451.79,0.00012328,2,"2024-05-12T21:51:22.436",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902118,1715550682445,-1636.87,0.00012328,2,"2024-05-12T21:51:22.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902119,1715550682455,-500.0,0.00012328,2,"2024-05-12T21:51:22.455",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902121,1715550682464,-8816.12,0.00012328,2,"2024-05-12T21:51:22.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902122,1715550682474,-1451.79,0.00012328,2,"2024-05-12T21:51:22.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902123,1715550682483,-1636.87,0.00012328,2,"2024-05-12T21:51:22.483",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902124,1715550682493,-500.0,0.00012328,2,"2024-05-12T21:51:22.493",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902125,1715550682502,-533.85943749,0.00012328,2,"2024-05-12T21:51:22.502",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902126,1715550682512,-1451.79,0.00012328,2,"2024-05-12T21:51:22.512",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902127,1715550682521,-500.0,0.00012328,2,"2024-05-12T21:51:22.521",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902128,1715550682531,-1636.87,0.00012328,2,"2024-05-12T21:51:22.531",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902129,1715550682541,-1451.79,0.00012328,2,"2024-05-12T21:51:22.541",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902130,1715550682550,-8816.12,0.00012328,2,"2024-05-12T21:51:22.550",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902131,1715550682560,-1636.87,0.00012328,2,"2024-05-12T21:51:22.560",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902132,1715550682570,-597.59465224,0.00012328,2,"2024-05-12T21:51:22.570",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902133,1715550682580,-1451.79,0.00012328,2,"2024-05-12T21:51:22.580",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902134,1715550682589,-8816.12,0.00012328,2,"2024-05-12T21:51:22.589",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902135,1715550682598,-1636.87,0.00012328,2,"2024-05-12T21:51:22.598",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902136,1715550682608,-1451.79,0.00012328,2,"2024-05-12T21:51:22.608",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902137,1715550682617,-8816.12,0.00012328,2,"2024-05-12T21:51:22.617",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902138,1715550682626,-1636.87,0.00012328,2,"2024-05-12T21:51:22.626",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902139,1715550682636,-1451.79,0.00012328,2,"2024-05-12T21:51:22.636",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902140,1715550682645,-8816.12,0.00012328,2,"2024-05-12T21:51:22.645",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902141,1715550682655,-1636.87,0.00012328,2,"2024-05-12T21:51:22.655",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902142,1715550682665,-1451.79,0.00012328,2,"2024-05-12T21:51:22.665",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902143,1715550682675,-8816.12,0.00012328,2,"2024-05-12T21:51:22.675",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902144,1715550682684,-1636.87,0.00012328,2,"2024-05-12T21:51:22.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902145,1715550682693,-1451.79,0.00012328,2,"2024-05-12T21:51:22.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902146,1715550682702,-1636.87,0.00012328,2,"2024-05-12T21:51:22.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902147,1715550682712,-1636.87,0.00012328,2,"2024-05-12T21:51:22.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902148,1715550682721,-8816.12,0.00012328,2,"2024-05-12T21:51:22.721",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902149,1715550682731,-1636.87,0.00012328,2,"2024-05-12T21:51:22.731",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902151,1715550682740,-8816.12,0.00012328,2,"2024-05-12T21:51:22.740",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902152,1715550682750,-1451.79,0.00012328,2,"2024-05-12T21:51:22.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902153,1715550682760,-1636.87,0.00012328,2,"2024-05-12T21:51:22.760",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902154,1715550682769,-8816.12,0.00012328,2,"2024-05-12T21:51:22.769",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902155,1715550682778,-1451.79,0.00012328,2,"2024-05-12T21:51:22.778",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902156,1715550682788,-1636.87,0.00012328,2,"2024-05-12T21:51:22.788",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902157,1715550682798,-8816.12,0.00012328,2,"2024-05-12T21:51:22.798",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902158,1715550682809,-4696.18,0.00012328,2,"2024-05-12T21:51:22.809",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902159,1715550682819,-1451.79,0.00012328,2,"2024-05-12T21:51:22.819",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902160,1715550682828,-9105.927577,0.00012328,2,"2024-05-12T21:51:22.828",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902161,1715550682840,-1636.87,0.00012328,2,"2024-05-12T21:51:22.840",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902162,1715550682850,-8816.12,0.00012328,2,"2024-05-12T21:51:22.850",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902163,1715550682861,-4458.45,0.00012328,2,"2024-05-12T21:51:22.861",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902164,1715550682871,-1451.79,0.00012328,2,"2024-05-12T21:51:22.871",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902165,1715550682881,-4696.18,0.00012328,2,"2024-05-12T21:51:22.881",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902166,1715550682893,-9105.927577,0.00012328,2,"2024-05-12T21:51:22.893",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902167,1715550682904,-1636.87,0.00012328,2,"2024-05-12T21:51:22.904",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902168,1715550682913,-8816.12,0.00012328,2,"2024-05-12T21:51:22.913",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902169,1715550682922,-4458.45,0.00012328,2,"2024-05-12T21:51:22.922",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902170,1715550682933,-4696.18,0.00012328,2,"2024-05-12T21:51:22.933",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902171,1715550682942,-1451.79,0.00012328,2,"2024-05-12T21:51:22.942",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902172,1715550682951,-9105.927577,0.00012328,2,"2024-05-12T21:51:22.951",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902173,1715550682961,-1636.87,0.00012328,2,"2024-05-12T21:51:22.961",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902174,1715550682971,-8816.12,0.00012328,2,"2024-05-12T21:51:22.971",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902175,1715550682981,-4458.45,0.00012328,2,"2024-05-12T21:51:22.981",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902176,1715550682992,-1451.79,0.00012328,2,"2024-05-12T21:51:22.992",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902177,1715550683001,-4696.18,0.00012328,2,"2024-05-12T21:51:23.001",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902178,1715550683011,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.011",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902179,1715550683021,-1636.87,0.00012328,2,"2024-05-12T21:51:23.021",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902180,1715550683031,-8816.12,0.00012328,2,"2024-05-12T21:51:23.031",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902181,1715550683041,-4458.45,0.00012328,2,"2024-05-12T21:51:23.041",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902182,1715550683051,-4696.18,0.00012328,2,"2024-05-12T21:51:23.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902183,1715550683060,-1451.83658294,0.00012328,2,"2024-05-12T21:51:23.060",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902184,1715550683069,-1636.87,0.00012328,2,"2024-05-12T21:51:23.069",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902185,1715550683080,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.080",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902186,1715550683089,-8816.25438896,0.00012328,2,"2024-05-12T21:51:23.089",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902187,1715550683099,-4458.45,0.00012328,2,"2024-05-12T21:51:23.099",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902188,1715550683108,-500.0,0.00012328,2,"2024-05-12T21:51:23.108",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902189,1715550683118,-4696.18,0.00012328,2,"2024-05-12T21:51:23.118",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902190,1715550683128,-1636.91261871,0.00012328,2,"2024-05-12T21:51:23.128",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902191,1715550683137,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.137",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902192,1715550683146,-4458.45,0.00012328,2,"2024-05-12T21:51:23.146",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902193,1715550683155,-4696.18,0.00012328,2,"2024-05-12T21:51:23.155",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902194,1715550683165,-4696.18,0.00012328,2,"2024-05-12T21:51:23.165",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902195,1715550683174,-4458.45,0.00012328,2,"2024-05-12T21:51:23.174",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902196,1715550683183,-4696.18,0.00012328,2,"2024-05-12T21:51:23.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902197,1715550683192,-4696.18,0.00012328,2,"2024-05-12T21:51:23.192",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902198,1715550683202,-4458.45,0.00012328,2,"2024-05-12T21:51:23.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902199,1715550683211,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902200,1715550683220,-4696.18,0.00012328,2,"2024-05-12T21:51:23.220",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902201,1715550683230,-4458.45,0.00012328,2,"2024-05-12T21:51:23.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902202,1715550683240,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.240",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902203,1715550683250,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.250",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902204,1715550683259,-1765.21,0.00012328,2,"2024-05-12T21:51:23.259",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902205,1715550683269,-500.0,0.00012328,2,"2024-05-12T21:51:23.269",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902206,1715550683279,-1222.44,0.00012328,2,"2024-05-12T21:51:23.279",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902207,1715550683288,-4458.45,0.00012328,2,"2024-05-12T21:51:23.288",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902208,1715550683297,-500.0,0.00012328,2,"2024-05-12T21:51:23.297",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902209,1715550683307,-4696.18,0.00012328,2,"2024-05-12T21:51:23.307",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902210,1715550683316,-500.0,0.00012328,2,"2024-05-12T21:51:23.316",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902211,1715550683325,-1222.44,0.00012328,2,"2024-05-12T21:51:23.325",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902212,1715550683335,-500.0,0.00012328,2,"2024-05-12T21:51:23.335",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902213,1715550683345,-4696.18,0.00012328,2,"2024-05-12T21:51:23.345",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902214,1715550683355,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.355",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902215,1715550683365,-500.0,0.00012328,2,"2024-05-12T21:51:23.365",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902216,1715550683375,-1765.21,0.00012328,2,"2024-05-12T21:51:23.375",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902217,1715550683384,-4458.45,0.00012328,2,"2024-05-12T21:51:23.384",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902218,1715550683394,-500.0,0.00012328,2,"2024-05-12T21:51:23.394",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902219,1715550683404,-1222.44,0.00012328,2,"2024-05-12T21:51:23.404",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902220,1715550683414,-4696.18,0.00012328,2,"2024-05-12T21:51:23.414",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902221,1715550683424,-500.0,0.00012328,2,"2024-05-12T21:51:23.424",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902222,1715550683434,-1765.21,0.00012328,2,"2024-05-12T21:51:23.434",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902223,1715550683444,-4458.45,0.00012328,2,"2024-05-12T21:51:23.444",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902224,1715550683454,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.454",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902225,1715550683464,-500.0,0.00012328,2,"2024-05-12T21:51:23.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902226,1715550683474,-171.76,0.00012328,2,"2024-05-12T21:51:23.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902227,1715550683484,-4696.18,0.00012328,2,"2024-05-12T21:51:23.484",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902228,1715550683494,-1222.44,0.00012328,2,"2024-05-12T21:51:23.494",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902229,1715550683504,-1765.21,0.00012328,2,"2024-05-12T21:51:23.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902230,1715550683514,-4458.45,0.00012328,2,"2024-05-12T21:51:23.514",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902231,1715550683524,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.524",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902232,1715550683534,-500.0,0.00012328,2,"2024-05-12T21:51:23.534",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902233,1715550683543,-4696.18,0.00012328,2,"2024-05-12T21:51:23.543",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902234,1715550683552,-1222.44,0.00012328,2,"2024-05-12T21:51:23.552",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902235,1715550683562,-1765.21,0.00012328,2,"2024-05-12T21:51:23.562",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902236,1715550683572,-4458.45,0.00012328,2,"2024-05-12T21:51:23.572",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902237,1715550683581,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.581",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902238,1715550683591,-4696.18,0.00012328,2,"2024-05-12T21:51:23.591",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902239,1715550683600,-500.0,0.00012328,2,"2024-05-12T21:51:23.600",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902240,1715550683609,-1222.44,0.00012328,2,"2024-05-12T21:51:23.609",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902241,1715550683618,-4458.45,0.00012328,2,"2024-05-12T21:51:23.618",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902242,1715550683627,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.627",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902243,1715550683636,-4696.18,0.00012328,2,"2024-05-12T21:51:23.636",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902244,1715550683645,-1765.21,0.00012328,2,"2024-05-12T21:51:23.645",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902245,1715550683655,-1222.44,0.00012328,2,"2024-05-12T21:51:23.655",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902246,1715550683664,-4458.45,0.00012328,2,"2024-05-12T21:51:23.664",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902247,1715550683673,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.673",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902248,1715550683682,-4696.18,0.00012328,2,"2024-05-12T21:51:23.682",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902249,1715550683691,-500.0,0.00012328,2,"2024-05-12T21:51:23.691",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902250,1715550683700,-1222.44,0.00012328,2,"2024-05-12T21:51:23.700",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902251,1715550683710,-1765.21,0.00012328,2,"2024-05-12T21:51:23.710",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902252,1715550683720,-4458.45,0.00012328,2,"2024-05-12T21:51:23.720",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902253,1715550683729,-4696.18,0.00012328,2,"2024-05-12T21:51:23.729",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902254,1715550683738,-500.0,0.00012328,2,"2024-05-12T21:51:23.738",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902255,1715550683748,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.748",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902256,1715550683756,-1765.21,0.00012328,2,"2024-05-12T21:51:23.756",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902257,1715550683765,-4458.45,0.00012328,2,"2024-05-12T21:51:23.765",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902258,1715550683775,-4696.18,0.00012328,2,"2024-05-12T21:51:23.775",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902259,1715550683784,-500.0,0.00012328,2,"2024-05-12T21:51:23.784",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902260,1715550683793,-300.96,0.00012328,2,"2024-05-12T21:51:23.793",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902261,1715550683803,-1765.21,0.00012328,2,"2024-05-12T21:51:23.803",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902262,1715550683812,-1222.44,0.00012328,2,"2024-05-12T21:51:23.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902263,1715550683823,-4458.45,0.00012328,2,"2024-05-12T21:51:23.823",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902264,1715550683833,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.833",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902265,1715550683842,-4696.18,0.00012328,2,"2024-05-12T21:51:23.842",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902266,1715550683851,-156.24,0.00012328,2,"2024-05-12T21:51:23.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902267,1715550683861,-1765.21,0.00012328,2,"2024-05-12T21:51:23.861",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902268,1715550683870,-4458.45,0.00012328,2,"2024-05-12T21:51:23.870",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902269,1715550683880,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.880",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902270,1715550683890,-4696.18,0.00012328,2,"2024-05-12T21:51:23.890",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902271,1715550683899,-1222.44,0.00012328,2,"2024-05-12T21:51:23.899",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902272,1715550683909,-1765.21,0.00012328,2,"2024-05-12T21:51:23.909",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902273,1715550683919,-4458.45,0.00012328,2,"2024-05-12T21:51:23.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902274,1715550683929,-9105.927577,0.00012328,2,"2024-05-12T21:51:23.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902275,1715550683939,-4696.33825563,0.00012328,2,"2024-05-12T21:51:23.939",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902276,1715550683949,-1222.44,0.00012328,2,"2024-05-12T21:51:23.949",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902277,1715550684021,-1765.21,0.00012328,2,"2024-05-12T21:51:24.021",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902278,1715550684032,-500.0,0.00012328,2,"2024-05-12T21:51:24.032",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902279,1715550684042,-4458.45,0.00012328,2,"2024-05-12T21:51:24.042",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902280,1715550684052,-9105.927572,0.00012328,2,"2024-05-12T21:51:24.052",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902281,1715550684062,-1222.44,0.00012328,2,"2024-05-12T21:51:24.062",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902282,1715550684072,-7862.11,0.00012328,2,"2024-05-12T21:51:24.072",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902283,1715550684082,-1765.21,0.00012328,2,"2024-05-12T21:51:24.082",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902284,1715550684091,-500.0,0.00012328,2,"2024-05-12T21:51:24.091",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902285,1715550684101,-4458.45,0.00012328,2,"2024-05-12T21:51:24.101",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902286,1715550684111,-1222.44,0.00012328,2,"2024-05-12T21:51:24.111",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902287,1715550684120,-7862.11,0.00012328,2,"2024-05-12T21:51:24.120",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902288,1715550684130,-500.0,0.00012328,2,"2024-05-12T21:51:24.130",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902289,1715550684140,-1765.21,0.00012328,2,"2024-05-12T21:51:24.140",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902290,1715550684150,-4458.5876368,0.00012328,2,"2024-05-12T21:51:24.150",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902291,1715550684160,-1222.44,0.00012328,2,"2024-05-12T21:51:24.160",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902292,1715550684169,-366.92,0.00012328,2,"2024-05-12T21:51:24.169",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902293,1715550684179,-7862.11,0.00012328,2,"2024-05-12T21:51:24.179",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902294,1715550684188,-1765.21,0.00012328,2,"2024-05-12T21:51:24.188",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902295,1715550684198,-1222.44,0.00012328,2,"2024-05-12T21:51:24.198",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902296,1715550684207,-1015.44,0.00012328,2,"2024-05-12T21:51:24.207",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902297,1715550684218,-7862.11,0.00012328,2,"2024-05-12T21:51:24.218",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902298,1715550684227,-1765.21,0.00012328,2,"2024-05-12T21:51:24.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902299,1715550684236,-1222.44,0.00012328,2,"2024-05-12T21:51:24.236",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902300,1715550684246,-1015.44,0.00012328,2,"2024-05-12T21:51:24.246",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902301,1715550684255,-1765.21,0.00012328,2,"2024-05-12T21:51:24.255",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902302,1715550684264,-7862.11,0.00012328,2,"2024-05-12T21:51:24.264",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902303,1715550684274,-1222.44,0.00012328,2,"2024-05-12T21:51:24.274",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902304,1715550684283,-1015.44,0.00012328,2,"2024-05-12T21:51:24.283",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902305,1715550684293,-1765.21,0.00012328,2,"2024-05-12T21:51:24.293",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902306,1715550684303,-7862.11,0.00012328,2,"2024-05-12T21:51:24.303",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902307,1715550684312,-1222.44,0.00012328,2,"2024-05-12T21:51:24.312",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902308,1715550684322,-1015.44,0.00012328,2,"2024-05-12T21:51:24.322",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902309,1715550684331,-1765.21,0.00012328,2,"2024-05-12T21:51:24.331",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902310,1715550684341,-7862.11,0.00012328,2,"2024-05-12T21:51:24.341",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902311,1715550684350,-1222.44,0.00012328,2,"2024-05-12T21:51:24.350",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902312,1715550684359,-1015.44,0.00012328,2,"2024-05-12T21:51:24.359",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902313,1715550684369,-1765.21,0.00012328,2,"2024-05-12T21:51:24.369",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902314,1715550684379,-7862.11,0.00012328,2,"2024-05-12T21:51:24.379",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902315,1715550684388,-1222.44,0.00012328,2,"2024-05-12T21:51:24.388",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902316,1715550684398,-1015.44,0.00012328,2,"2024-05-12T21:51:24.398",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902317,1715550684407,-7862.11,0.00012328,2,"2024-05-12T21:51:24.407",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902318,1715550684417,-1222.44,0.00012328,2,"2024-05-12T21:51:24.417",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902319,1715550684426,-27313.61,0.00012328,2,"2024-05-12T21:51:24.426",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902320,1715550684436,-1015.44,0.00012328,2,"2024-05-12T21:51:24.436",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902321,1715550684445,-1765.21,0.00012328,2,"2024-05-12T21:51:24.445",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902322,1715550684455,-518.77,0.00012328,2,"2024-05-12T21:51:24.455",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902323,1715550684464,-7862.11,0.00012328,2,"2024-05-12T21:51:24.464",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902324,1715550684473,-27313.61,0.00012328,2,"2024-05-12T21:51:24.473",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902325,1715550684482,-1015.44,0.00012328,2,"2024-05-12T21:51:24.482",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902326,1715550684492,-1222.44,0.00012328,2,"2024-05-12T21:51:24.492",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902327,1715550684501,-1765.21,0.00012328,2,"2024-05-12T21:51:24.501",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902328,1715550684512,-27313.61,0.00012328,2,"2024-05-12T21:51:24.512",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902329,1715550684521,-7862.11,0.00012328,2,"2024-05-12T21:51:24.521",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902330,1715550684530,-1015.44,0.00012328,2,"2024-05-12T21:51:24.530",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902331,1715550684539,-1222.44,0.00012328,2,"2024-05-12T21:51:24.539",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902332,1715550684549,-1765.21,0.00012328,2,"2024-05-12T21:51:24.549",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902333,1715550684558,-7862.11,0.00012328,2,"2024-05-12T21:51:24.558",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902334,1715550684567,-1015.44,0.00012328,2,"2024-05-12T21:51:24.567",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902335,1715550684576,-1222.56,0.00012328,2,"2024-05-12T21:51:24.576",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902336,1715550684585,-27313.61,0.00012328,2,"2024-05-12T21:51:24.585",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902337,1715550684594,-1765.3419186,0.00012328,2,"2024-05-12T21:51:24.594",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902338,1715550684604,-7862.11,0.00012328,2,"2024-05-12T21:51:24.604",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902339,1715550684614,-1015.44,0.00012328,2,"2024-05-12T21:51:24.614",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902340,1715550684623,-27313.61,0.00012328,2,"2024-05-12T21:51:24.623",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902341,1715550684633,-7862.11,0.00012328,2,"2024-05-12T21:51:24.633",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902342,1715550684643,-1015.44,0.00012328,2,"2024-05-12T21:51:24.643",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902343,1715550684652,-27313.61,0.00012328,2,"2024-05-12T21:51:24.652",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902344,1715550684662,-7862.11,0.00012328,2,"2024-05-12T21:51:24.662",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902345,1715550684672,-1015.44,0.00012328,2,"2024-05-12T21:51:24.672",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902346,1715550684681,-27313.61,0.00012328,2,"2024-05-12T21:51:24.681",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902347,1715550684691,-7862.11,0.00012328,2,"2024-05-12T21:51:24.691",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902348,1715550684700,-1015.44,0.00012328,2,"2024-05-12T21:51:24.700",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902349,1715550684711,-500.0,0.00012328,2,"2024-05-12T21:51:24.711",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902350,1715550684720,-27313.61,0.00012328,2,"2024-05-12T21:51:24.720",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902351,1715550684730,-500.0,0.00012328,2,"2024-05-12T21:51:24.730",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902352,1715550684740,-1551.56,0.00012328,2,"2024-05-12T21:51:24.740",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902353,1715550684750,-7862.11,0.00012328,2,"2024-05-12T21:51:24.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902354,1715550684759,-1015.44,0.00012328,2,"2024-05-12T21:51:24.759",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902355,1715550684768,-500.0,0.00012328,2,"2024-05-12T21:51:24.768",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902356,1715550684778,-27313.61,0.00012328,2,"2024-05-12T21:51:24.778",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902357,1715550684788,-1551.56,0.00012328,2,"2024-05-12T21:51:24.788",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902358,1715550684797,-223.21,0.00012328,2,"2024-05-12T21:51:24.797",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902359,1715550684809,-7862.11,0.00012328,2,"2024-05-12T21:51:24.809",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902360,1715550684820,-500.0,0.00012328,2,"2024-05-12T21:51:24.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902361,1715550684829,-27313.61,0.00012328,2,"2024-05-12T21:51:24.829",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902362,1715550684839,-1551.56,0.00012328,2,"2024-05-12T21:51:24.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902363,1715550684849,-500.0,0.00012328,2,"2024-05-12T21:51:24.849",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902364,1715550684859,-7862.11,0.00012328,2,"2024-05-12T21:51:24.859",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902365,1715550684868,-1015.44,0.00012328,2,"2024-05-12T21:51:24.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902366,1715550684878,-500.0,0.00012328,2,"2024-05-12T21:51:24.878",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902367,1715550684889,-500.0,0.00012328,2,"2024-05-12T21:51:24.889",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902368,1715550684898,-1015.44,0.00012328,2,"2024-05-12T21:51:24.898",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902369,1715550684907,-3217.22,0.00012328,2,"2024-05-12T21:51:24.907",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902370,1715550684917,-1551.56,0.00012328,2,"2024-05-12T21:51:24.917",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902371,1715550684926,-27313.61,0.00012328,2,"2024-05-12T21:51:24.926",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902372,1715550684935,-6748.73,0.00012328,2,"2024-05-12T21:51:24.935",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902373,1715550684945,-500.0,0.00012328,2,"2024-05-12T21:51:24.945",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902374,1715550684954,-226.92,0.00012328,2,"2024-05-12T21:51:24.954",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902375,1715550684963,-7862.11,0.00012328,2,"2024-05-12T21:51:24.963",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902376,1715550684973,-1015.44,0.00012328,2,"2024-05-12T21:51:24.973",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902377,1715550684983,-1551.56,0.00012328,2,"2024-05-12T21:51:24.983",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902378,1715550684992,-3217.22,0.00012328,2,"2024-05-12T21:51:24.992",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902379,1715550685001,-27313.61,0.00012328,2,"2024-05-12T21:51:25.001",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902380,1715550685011,-6748.73,0.00012328,2,"2024-05-12T21:51:25.011",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902381,1715550685020,-274.04880761,0.00012328,2,"2024-05-12T21:51:25.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902382,1715550685029,-7862.11,0.00012328,2,"2024-05-12T21:51:25.029",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902383,1715550685039,-1551.56,0.00012328,2,"2024-05-12T21:51:25.039",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902384,1715550685048,-1015.44,0.00012328,2,"2024-05-12T21:51:25.048",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902385,1715550685057,-3217.22,0.00012328,2,"2024-05-12T21:51:25.057",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902386,1715550685067,-7862.11,0.00012328,2,"2024-05-12T21:51:25.067",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902387,1715550685076,-27313.61,0.00012328,2,"2024-05-12T21:51:25.076",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902388,1715550685085,-1551.56,0.00012328,2,"2024-05-12T21:51:25.085",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902389,1715550685095,-1015.44,0.00012328,2,"2024-05-12T21:51:25.095",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902390,1715550685104,-3217.22,0.00012328,2,"2024-05-12T21:51:25.104",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902391,1715550685113,-6748.73,0.00012328,2,"2024-05-12T21:51:25.113",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902392,1715550685122,-1551.56,0.00012328,2,"2024-05-12T21:51:25.122",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902393,1715550685133,-7862.11,0.00012328,2,"2024-05-12T21:51:25.133",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902394,1715550685141,-27313.61,0.00012328,2,"2024-05-12T21:51:25.141",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902395,1715550685152,-1015.44,0.00012328,2,"2024-05-12T21:51:25.152",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902396,1715550685162,-3217.22,0.00012328,2,"2024-05-12T21:51:25.162",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902397,1715550685171,-1551.56,0.00012328,2,"2024-05-12T21:51:25.171",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902398,1715550685180,-27313.61,0.00012328,2,"2024-05-12T21:51:25.180",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902399,1715550685190,-6748.73,0.00012328,2,"2024-05-12T21:51:25.190",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902400,1715550685199,-1015.44,0.00012328,2,"2024-05-12T21:51:25.199",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902401,1715550685208,-3217.22,0.00012328,2,"2024-05-12T21:51:25.208",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902402,1715550685217,-1551.56,0.00012328,2,"2024-05-12T21:51:25.217",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902403,1715550685227,-7862.15826193,0.00012328,2,"2024-05-12T21:51:25.227",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902404,1715550685237,-27313.61,0.00012328,2,"2024-05-12T21:51:25.237",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902405,1715550685246,-1015.44,0.00012328,2,"2024-05-12T21:51:25.246",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902406,1715550685255,-6748.73,0.00012328,2,"2024-05-12T21:51:25.255",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902407,1715550685265,-3217.22,0.00012328,2,"2024-05-12T21:51:25.265",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902408,1715550685274,-1551.56,0.00012328,2,"2024-05-12T21:51:25.274",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902409,1715550685283,-27313.61,0.00012328,2,"2024-05-12T21:51:25.283",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902410,1715550685293,-6748.73,0.00012328,2,"2024-05-12T21:51:25.293",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902411,1715550685302,-1015.57023202,0.00012328,2,"2024-05-12T21:51:25.302",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902412,1715550685312,-3217.22,0.00012328,2,"2024-05-12T21:51:25.312",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902413,1715550685321,-1551.56,0.00012328,2,"2024-05-12T21:51:25.321",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902414,1715550685331,-27313.61,0.00012328,2,"2024-05-12T21:51:25.331",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902415,1715550685340,-6748.73,0.00012328,2,"2024-05-12T21:51:25.340",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902416,1715550685350,-3217.22,0.00012328,2,"2024-05-12T21:51:25.350",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902417,1715550685360,-1551.56,0.00012328,2,"2024-05-12T21:51:25.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902418,1715550685369,-27313.61,0.00012328,2,"2024-05-12T21:51:25.369",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902419,1715550685381,-6748.73,0.00012328,2,"2024-05-12T21:51:25.381",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902420,1715550685391,-3217.22,0.00012328,2,"2024-05-12T21:51:25.391",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902421,1715550685400,-27313.61,0.00012328,2,"2024-05-12T21:51:25.400",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902422,1715550685410,-3217.22,0.00012328,2,"2024-05-12T21:51:25.410",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902423,1715550685420,-6748.73,0.00012328,2,"2024-05-12T21:51:25.420",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902424,1715550685430,-1551.56,0.00012328,2,"2024-05-12T21:51:25.430",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902425,1715550685440,-27313.61,0.00012328,2,"2024-05-12T21:51:25.440",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902426,1715550685449,-1551.56,0.00012328,2,"2024-05-12T21:51:25.449",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902427,1715550685459,-27313.61,0.00012328,2,"2024-05-12T21:51:25.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902428,1715550685469,-6748.73,0.00012328,2,"2024-05-12T21:51:25.469",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902429,1715550685479,-1551.56,0.00012328,2,"2024-05-12T21:51:25.479",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902430,1715550685489,-3217.22,0.00012328,2,"2024-05-12T21:51:25.489",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902431,1715550685499,-27313.61,0.00012328,2,"2024-05-12T21:51:25.499",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902432,1715550685509,-6748.73,0.00012328,2,"2024-05-12T21:51:25.509",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902433,1715550685518,-1551.56,0.00012328,2,"2024-05-12T21:51:25.518",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902434,1715550685528,-3217.22,0.00012328,2,"2024-05-12T21:51:25.528",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902435,1715550685538,-27313.74843012,0.00012328,2,"2024-05-12T21:51:25.538",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902436,1715550685548,-6748.73,0.00012328,2,"2024-05-12T21:51:25.548",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902437,1715550685557,-440.6025,0.00012328,2,"2024-05-12T21:51:25.557",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902438,1715550685567,-3217.22,0.00012328,2,"2024-05-12T21:51:25.567",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902439,1715550685577,-1108.27,0.00012328,2,"2024-05-12T21:51:25.577",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902441,1715550685587,-1551.56,0.00012328,2,"2024-05-12T21:51:25.587",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902442,1715550685596,-6748.73,0.00012328,2,"2024-05-12T21:51:25.596",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902443,1715550685605,-3217.22,0.00012328,2,"2024-05-12T21:51:25.605",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902444,1715550685615,-1108.27,0.00012328,2,"2024-05-12T21:51:25.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902445,1715550685624,-1551.56,0.00012328,2,"2024-05-12T21:51:25.624",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902446,1715550685636,-440.6025,0.00012328,2,"2024-05-12T21:51:25.636",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902447,1715550685647,-3217.22,0.00012328,2,"2024-05-12T21:51:25.647",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902448,1715550685656,-1551.56,0.00012328,2,"2024-05-12T21:51:25.656",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902450,1715550685665,-1108.27,0.00012328,2,"2024-05-12T21:51:25.665",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902451,1715550685675,-6748.73,0.00012328,2,"2024-05-12T21:51:25.675",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902452,1715550685684,-3217.22,0.00012328,2,"2024-05-12T21:51:25.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902453,1715550685694,-440.6025,0.00012328,2,"2024-05-12T21:51:25.694",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902454,1715550685704,-1551.56,0.00012328,2,"2024-05-12T21:51:25.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902455,1715550685714,-1108.27,0.00012328,2,"2024-05-12T21:51:25.714",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902456,1715550685724,-6748.73,0.00012328,2,"2024-05-12T21:51:25.724",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902457,1715550685733,-3217.22,0.00012328,2,"2024-05-12T21:51:25.733",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902458,1715550685742,-1108.27,0.00012328,2,"2024-05-12T21:51:25.742",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902459,1715550685752,-1551.56,0.00012328,2,"2024-05-12T21:51:25.752",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902460,1715550685761,-440.6025,0.00012328,2,"2024-05-12T21:51:25.761",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902461,1715550685771,-6748.73,0.00012328,2,"2024-05-12T21:51:25.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902462,1715550685780,-3217.22,0.00012328,2,"2024-05-12T21:51:25.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902463,1715550685789,-1551.56,0.00012328,2,"2024-05-12T21:51:25.789",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902464,1715550685799,-1108.27,0.00012328,2,"2024-05-12T21:51:25.799",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902465,1715550685808,-6748.73,0.00012328,2,"2024-05-12T21:51:25.808",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902466,1715550685818,-440.6025,0.00012328,2,"2024-05-12T21:51:25.818",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902467,1715550685828,-3217.22,0.00012328,2,"2024-05-12T21:51:25.828",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902468,1715550685838,-2430.76,0.00012328,2,"2024-05-12T21:51:25.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902469,1715550685847,-440.6025,0.00012328,2,"2024-05-12T21:51:25.847",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902470,1715550685858,-1551.79904942,0.00012328,2,"2024-05-12T21:51:25.858",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902471,1715550685868,-1108.27,0.00012328,2,"2024-05-12T21:51:25.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902472,1715550685877,-2430.76,0.00012328,2,"2024-05-12T21:51:25.877",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902473,1715550685887,-6748.73,0.00012328,2,"2024-05-12T21:51:25.887",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902474,1715550685897,-1108.27,0.00012328,2,"2024-05-12T21:51:25.897",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902475,1715550685906,-440.6025,0.00012328,2,"2024-05-12T21:51:25.906",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902476,1715550685916,-2430.76,0.00012328,2,"2024-05-12T21:51:25.916",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902477,1715550685926,-6748.73,0.00012328,2,"2024-05-12T21:51:25.926",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902478,1715550685936,-1108.27,0.00012328,2,"2024-05-12T21:51:25.936",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902479,1715550685946,-6748.73,0.00012328,2,"2024-05-12T21:51:25.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902480,1715550685956,-440.6025,0.00012328,2,"2024-05-12T21:51:25.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902481,1715550685965,-2430.76,0.00012328,2,"2024-05-12T21:51:25.965",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902482,1715550685975,-1108.27,0.00012328,2,"2024-05-12T21:51:25.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902483,1715550685985,-500.0,0.00012328,2,"2024-05-12T21:51:25.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902484,1715550685994,-6748.73,0.00012328,2,"2024-05-12T21:51:25.994",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902485,1715550686004,-1108.27,0.00012328,2,"2024-05-12T21:51:26.004",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902486,1715550686014,-2430.76,0.00012328,2,"2024-05-12T21:51:26.014",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902487,1715550686023,-440.6025,0.00012328,2,"2024-05-12T21:51:26.023",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902488,1715550686032,-6748.73,0.00012328,2,"2024-05-12T21:51:26.032",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902489,1715550686042,-2430.76,0.00012328,2,"2024-05-12T21:51:26.042",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902490,1715550686051,-1108.27,0.00012328,2,"2024-05-12T21:51:26.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902491,1715550686061,-6748.73,0.00012328,2,"2024-05-12T21:51:26.061",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902492,1715550686070,-2430.76,0.00012328,2,"2024-05-12T21:51:26.070",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902493,1715550686079,-1108.27,0.00012328,2,"2024-05-12T21:51:26.079",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902494,1715550686089,-440.6025,0.00012328,2,"2024-05-12T21:51:26.089",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902495,1715550686099,-6748.89324917,0.00012328,2,"2024-05-12T21:51:26.099",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902496,1715550686108,-2430.76,0.00012328,2,"2024-05-12T21:51:26.108",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902497,1715550686117,-2430.76,0.00012328,2,"2024-05-12T21:51:26.117",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902498,1715550686127,-440.6025,0.00012328,2,"2024-05-12T21:51:26.127",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902499,1715550686136,-1466.96,0.00012328,2,"2024-05-12T21:51:26.136",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902500,1715550686146,-1108.27,0.00012328,2,"2024-05-12T21:51:26.146",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902501,1715550686156,-440.6025,0.00012328,2,"2024-05-12T21:51:26.156",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902502,1715550686166,-1466.96,0.00012328,2,"2024-05-12T21:51:26.166",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902503,1715550686175,-2430.76,0.00012328,2,"2024-05-12T21:51:26.175",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902504,1715550686183,-1108.27,0.00012328,2,"2024-05-12T21:51:26.183",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902505,1715550686192,-1466.96,0.00012328,2,"2024-05-12T21:51:26.192",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902506,1715550686201,-440.6025,0.00012328,2,"2024-05-12T21:51:26.201",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902507,1715550686211,-2430.76,0.00012328,2,"2024-05-12T21:51:26.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902508,1715550686220,-1108.27,0.00012328,2,"2024-05-12T21:51:26.220",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902509,1715550686229,-1466.96,0.00012328,2,"2024-05-12T21:51:26.229",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902510,1715550686238,-2167.15,0.00012328,2,"2024-05-12T21:51:26.238",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902511,1715550686247,-1108.27,0.00012328,2,"2024-05-12T21:51:26.247",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902512,1715550686256,-440.6025,0.00012328,2,"2024-05-12T21:51:26.256",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902513,1715550686266,-2430.76,0.00012328,2,"2024-05-12T21:51:26.266",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902514,1715550686276,-1466.96,0.00012328,2,"2024-05-12T21:51:26.276",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902515,1715550686285,-1108.27,0.00012328,2,"2024-05-12T21:51:26.285",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902516,1715550686294,-2167.15,0.00012328,2,"2024-05-12T21:51:26.294",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902517,1715550686304,-1466.96,0.00012328,2,"2024-05-12T21:51:26.304",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902518,1715550686313,-440.6025,0.00012328,2,"2024-05-12T21:51:26.313",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902519,1715550686323,-1108.27,0.00012328,2,"2024-05-12T21:51:26.323",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902520,1715550686332,-1466.96,0.00012328,2,"2024-05-12T21:51:26.332",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902521,1715550686341,-2167.15,0.00012328,2,"2024-05-12T21:51:26.341",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902522,1715550686351,-1108.27,0.00012328,2,"2024-05-12T21:51:26.351",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902523,1715550686360,-440.6025,0.00012328,2,"2024-05-12T21:51:26.360",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902524,1715550686369,-1466.96,0.00012328,2,"2024-05-12T21:51:26.369",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902525,1715550686379,-7626.02,0.00012328,2,"2024-05-12T21:51:26.379",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902526,1715550686389,-2167.15,0.00012328,2,"2024-05-12T21:51:26.389",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902527,1715550686398,-1108.27,0.00012328,2,"2024-05-12T21:51:26.398",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902528,1715550686407,-3545.03,0.00012328,2,"2024-05-12T21:51:26.407",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902529,1715550686416,-1466.96,0.00012328,2,"2024-05-12T21:51:26.416",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902530,1715550686426,-2167.15,0.00012328,2,"2024-05-12T21:51:26.426",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902531,1715550686435,-440.6025,0.00012328,2,"2024-05-12T21:51:26.435",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902532,1715550686444,-1108.27,0.00012328,2,"2024-05-12T21:51:26.444",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902533,1715550686454,-3545.03,0.00012328,2,"2024-05-12T21:51:26.454",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902534,1715550686463,-2167.15,0.00012328,2,"2024-05-12T21:51:26.463",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902535,1715550686473,-7626.02,0.00012328,2,"2024-05-12T21:51:26.473",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902536,1715550686483,-1108.27,0.00012328,2,"2024-05-12T21:51:26.483",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902537,1715550686492,-3545.03,0.00012328,2,"2024-05-12T21:51:26.492",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902538,1715550686502,-440.6025,0.00012328,2,"2024-05-12T21:51:26.502",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902539,1715550686512,-2167.15,0.00012328,2,"2024-05-12T21:51:26.512",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902540,1715550686521,-4598.0,0.00012328,2,"2024-05-12T21:51:26.521",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902541,1715550686530,-7626.02,0.00012328,2,"2024-05-12T21:51:26.530",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902542,1715550686540,-1466.96,0.00012328,2,"2024-05-12T21:51:26.540",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902543,1715550686549,-1108.36757184,0.00012328,2,"2024-05-12T21:51:26.549",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902544,1715550686558,-3545.03,0.00012328,2,"2024-05-12T21:51:26.558",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902545,1715550686568,-2167.15,0.00012328,2,"2024-05-12T21:51:26.568",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902546,1715550686577,-7626.02,0.00012328,2,"2024-05-12T21:51:26.577",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902547,1715550686586,-4598.0,0.00012328,2,"2024-05-12T21:51:26.586",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902548,1715550686595,-1466.96,0.00012328,2,"2024-05-12T21:51:26.595",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902549,1715550686604,-3545.03,0.00012328,2,"2024-05-12T21:51:26.604",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902550,1715550686613,-2167.15,0.00012328,2,"2024-05-12T21:51:26.613",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902551,1715550686622,-7626.02,0.00012328,2,"2024-05-12T21:51:26.622",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902552,1715550686632,-1466.96,0.00012328,2,"2024-05-12T21:51:26.632",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902553,1715550686641,-3545.03,0.00012328,2,"2024-05-12T21:51:26.641",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902554,1715550686650,-2167.15,0.00012328,2,"2024-05-12T21:51:26.650",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902555,1715550686659,-7626.02,0.00012328,2,"2024-05-12T21:51:26.659",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902556,1715550686668,-1466.96,0.00012328,2,"2024-05-12T21:51:26.668",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902557,1715550686677,-4598.0,0.00012328,2,"2024-05-12T21:51:26.677",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902558,1715550686686,-500.0,0.00012328,2,"2024-05-12T21:51:26.686",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902559,1715550686695,-3545.03,0.00012328,2,"2024-05-12T21:51:26.695",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902560,1715550686704,-7626.02,0.00012328,2,"2024-05-12T21:51:26.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902561,1715550686714,-1466.96,0.00012328,2,"2024-05-12T21:51:26.714",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902562,1715550686723,-4598.0,0.00012328,2,"2024-05-12T21:51:26.723",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902563,1715550686732,-440.6025,0.00012328,2,"2024-05-12T21:51:26.732",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902564,1715550686741,-2167.15,0.00012328,2,"2024-05-12T21:51:26.741",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902565,1715550686750,-500.0,0.00012328,2,"2024-05-12T21:51:26.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902566,1715550686759,-7626.02,0.00012328,2,"2024-05-12T21:51:26.759",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902567,1715550686768,-4598.0,0.00012328,2,"2024-05-12T21:51:26.768",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902568,1715550686778,-1466.96,0.00012328,2,"2024-05-12T21:51:26.778",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902569,1715550686789,-2167.15,0.00012328,2,"2024-05-12T21:51:26.789",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902570,1715550686798,-500.0,0.00012328,2,"2024-05-12T21:51:26.798",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902571,1715550686809,-500.0,0.00012328,2,"2024-05-12T21:51:26.809",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902572,1715550686819,-7626.02,0.00012328,2,"2024-05-12T21:51:26.819",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902573,1715550686829,-4598.0,0.00012328,2,"2024-05-12T21:51:26.829",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902574,1715550686839,-3545.03,0.00012328,2,"2024-05-12T21:51:26.839",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902575,1715550686848,-1466.96,0.00012328,2,"2024-05-12T21:51:26.848",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902576,1715550686857,-500.0,0.00012328,2,"2024-05-12T21:51:26.857",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902577,1715550686867,-2167.15,0.00012328,2,"2024-05-12T21:51:26.867",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902578,1715550686877,-508.50630187,0.00012328,2,"2024-05-12T21:51:26.877",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902579,1715550686886,-7626.02,0.00012328,2,"2024-05-12T21:51:26.886",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902580,1715550686895,-3545.03,0.00012328,2,"2024-05-12T21:51:26.895",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902581,1715550686904,-4598.0,0.00012328,2,"2024-05-12T21:51:26.904",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902582,1715550686913,-1466.96,0.00012328,2,"2024-05-12T21:51:26.913",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902583,1715550686923,-500.0,0.00012328,2,"2024-05-12T21:51:26.923",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902584,1715550686932,-2167.15,0.00012328,2,"2024-05-12T21:51:26.932",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902585,1715550686941,-7626.02,0.00012328,2,"2024-05-12T21:51:26.941",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902586,1715550686951,-4598.0,0.00012328,2,"2024-05-12T21:51:26.951",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902587,1715550686960,-3545.03,0.00012328,2,"2024-05-12T21:51:26.960",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902588,1715550686969,-1466.96,0.00012328,2,"2024-05-12T21:51:26.969",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902589,1715550686979,-500.0,0.00012328,2,"2024-05-12T21:51:26.979",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902590,1715550686989,-7626.02,0.00012328,2,"2024-05-12T21:51:26.989",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902591,1715550686999,-2167.15,0.00012328,2,"2024-05-12T21:51:26.999",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902592,1715550687008,-4598.0,0.00012328,2,"2024-05-12T21:51:27.008",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902593,1715550687019,-1466.96,0.00012328,2,"2024-05-12T21:51:27.019",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902594,1715550687028,-500.0,0.00012328,2,"2024-05-12T21:51:27.028",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902595,1715550687038,-2167.15,0.00012328,2,"2024-05-12T21:51:27.038",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902596,1715550687047,-4598.0,0.00012328,2,"2024-05-12T21:51:27.047",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902597,1715550687057,-500.0,0.00012328,2,"2024-05-12T21:51:27.057",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902598,1715550687067,-1466.96,0.00012328,2,"2024-05-12T21:51:27.067",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902599,1715550687076,-2167.15,0.00012328,2,"2024-05-12T21:51:27.076",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902600,1715550687086,-4598.0,0.00012328,2,"2024-05-12T21:51:27.086",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902601,1715550687096,-2430.76,0.00012328,2,"2024-05-12T21:51:27.096",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902602,1715550687106,-500.0,0.00012328,2,"2024-05-12T21:51:27.106",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902603,1715550687115,-2167.15,0.00012328,2,"2024-05-12T21:51:27.115",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902604,1715550687125,-1466.96,0.00012328,2,"2024-05-12T21:51:27.125",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902605,1715550687135,-7626.02,0.00012328,2,"2024-05-12T21:51:27.135",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902606,1715550687144,-4598.0,0.00012328,2,"2024-05-12T21:51:27.144",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902607,1715550687153,-2167.15,0.00012328,2,"2024-05-12T21:51:27.153",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902608,1715550687163,-1466.96,0.00012328,2,"2024-05-12T21:51:27.163",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902609,1715550687173,-2430.76,0.00012328,2,"2024-05-12T21:51:27.173",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902610,1715550687182,-500.0,0.00012328,2,"2024-05-12T21:51:27.182",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902611,1715550687192,-7626.02,0.00012328,2,"2024-05-12T21:51:27.192",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902612,1715550687202,-4598.0,0.00012328,2,"2024-05-12T21:51:27.202",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902613,1715550687211,-500.0,0.00012328,2,"2024-05-12T21:51:27.211",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902614,1715550687221,-2167.15,0.00012328,2,"2024-05-12T21:51:27.221",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902615,1715550687230,-2430.76,0.00012328,2,"2024-05-12T21:51:27.230",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902616,1715550687239,-500.0,0.00012328,2,"2024-05-12T21:51:27.239",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902617,1715550687248,-4598.0,0.00012328,2,"2024-05-12T21:51:27.248",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902618,1715550687256,-500.0,0.00012328,2,"2024-05-12T21:51:27.256",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902619,1715550687266,-2430.76,0.00012328,2,"2024-05-12T21:51:27.266",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902620,1715550687275,-2167.15,0.00012328,2,"2024-05-12T21:51:27.275",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902621,1715550687284,-500.0,0.00012328,2,"2024-05-12T21:51:27.284",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902622,1715550687293,-4598.0,0.00012328,2,"2024-05-12T21:51:27.293",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902623,1715550687303,-7626.02,0.00012328,2,"2024-05-12T21:51:27.303",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902624,1715550687311,-500.0,0.00012328,2,"2024-05-12T21:51:27.311",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902625,1715550687321,-500.0,0.00012328,2,"2024-05-12T21:51:27.321",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902626,1715550687330,-2430.76,0.00012328,2,"2024-05-12T21:51:27.330",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902627,1715550687339,-2167.15,0.00012328,2,"2024-05-12T21:51:27.339",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902628,1715550687349,-4598.0,0.00012328,2,"2024-05-12T21:51:27.349",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902629,1715550687358,-7626.02,0.00012328,2,"2024-05-12T21:51:27.358",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902630,1715550687367,-432.92735344,0.00012328,2,"2024-05-12T21:51:27.367",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902631,1715550687378,-2430.76,0.00012328,2,"2024-05-12T21:51:27.378",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902632,1715550687387,-2167.15,0.00012328,2,"2024-05-12T21:51:27.387",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902633,1715550687395,-4598.0,0.00012328,2,"2024-05-12T21:51:27.395",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902634,1715550687405,-1039.3,0.00012328,2,"2024-05-12T21:51:27.405",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902635,1715550687414,-7626.02,0.00012328,2,"2024-05-12T21:51:27.414",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902636,1715550687423,-500.0,0.00012328,2,"2024-05-12T21:51:27.423",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902637,1715550687432,-3545.03,0.00012328,2,"2024-05-12T21:51:27.432",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902638,1715550687441,-2430.76,0.00012328,2,"2024-05-12T21:51:27.441",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902639,1715550687450,-2167.29,0.00012328,2,"2024-05-12T21:51:27.450",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902640,1715550687459,-4598.0,0.00012328,2,"2024-05-12T21:51:27.459",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902641,1715550687468,-1039.3,0.00012328,2,"2024-05-12T21:51:27.468",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902642,1715550687477,-7626.02,0.00012328,2,"2024-05-12T21:51:27.477",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902643,1715550687486,-500.0,0.00012328,2,"2024-05-12T21:51:27.486",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902644,1715550687495,-2430.76,0.00012328,2,"2024-05-12T21:51:27.495",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902645,1715550687504,-3545.03,0.00012328,2,"2024-05-12T21:51:27.504",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902646,1715550687513,-4598.0,0.00012328,2,"2024-05-12T21:51:27.513",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902647,1715550687522,-500.0,0.00012328,2,"2024-05-12T21:51:27.522",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902648,1715550687531,-500.0,0.00012328,2,"2024-05-12T21:51:27.531",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902649,1715550687540,-7626.02,0.00012328,2,"2024-05-12T21:51:27.540",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902650,1715550687549,-440.602506,0.00012328,2,"2024-05-12T21:51:27.549",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902651,1715550687558,-1039.3,0.00012328,2,"2024-05-12T21:51:27.558",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902652,1715550687567,-2430.76,0.00012328,2,"2024-05-12T21:51:27.567",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902653,1715550687576,-509.93468082,0.00012328,2,"2024-05-12T21:51:27.576",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902654,1715550687585,-500.0,0.00012328,2,"2024-05-12T21:51:27.585",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902655,1715550687595,-7626.02,0.00012328,2,"2024-05-12T21:51:27.595",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902656,1715550687604,-2430.76,0.00012328,2,"2024-05-12T21:51:27.604",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902657,1715550687613,-4598.0,0.00012328,2,"2024-05-12T21:51:27.613",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902658,1715550687622,-500.0,0.00012328,2,"2024-05-12T21:51:27.622",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902659,1715550687632,-7626.02,0.00012328,2,"2024-05-12T21:51:27.632",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902660,1715550687642,-2430.76,0.00012328,2,"2024-05-12T21:51:27.642",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902661,1715550687651,-1039.3,0.00012328,2,"2024-05-12T21:51:27.651",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902662,1715550687660,-4598.0,0.00012328,2,"2024-05-12T21:51:27.660",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902663,1715550687670,-500.0,0.00012328,2,"2024-05-12T21:51:27.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902664,1715550687679,-7626.02,0.00012328,2,"2024-05-12T21:51:27.679",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902665,1715550687688,-2430.9854862,0.00012328,2,"2024-05-12T21:51:27.688",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902666,1715550687697,-1039.3,0.00012328,2,"2024-05-12T21:51:27.697",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902667,1715550687706,-4598.0,0.00012328,2,"2024-05-12T21:51:27.706",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902668,1715550687716,-1466.96,0.00012328,2,"2024-05-12T21:51:27.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902669,1715550687725,-630.54475172,0.00012328,2,"2024-05-12T21:51:27.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902670,1715550687734,-7626.02,0.00012328,2,"2024-05-12T21:51:27.734",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902671,1715550687744,-1039.3,0.00012328,2,"2024-05-12T21:51:27.744",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902672,1715550687753,-1467.10855667,0.00012328,2,"2024-05-12T21:51:27.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902673,1715550687762,-7626.17279465,0.00012328,2,"2024-05-12T21:51:27.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902674,1715550687771,-1039.3,0.00012328,2,"2024-05-12T21:51:27.771",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902675,1715550687780,-577.5,0.00012328,2,"2024-05-12T21:51:27.780",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902676,1715550687790,-500.0,0.00012328,2,"2024-05-12T21:51:27.790",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902677,1715550687800,-4598.0,0.00012328,2,"2024-05-12T21:51:27.800",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902678,1715550687812,-577.5,0.00012328,2,"2024-05-12T21:51:27.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902679,1715550687821,-1039.3,0.00012328,2,"2024-05-12T21:51:27.821",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902680,1715550687831,-500.0,0.00012328,2,"2024-05-12T21:51:27.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902681,1715550687841,-577.5,0.00012328,2,"2024-05-12T21:51:27.841",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902682,1715550687850,-1039.3,0.00012328,2,"2024-05-12T21:51:27.850",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902683,1715550687859,-4598.23367107,0.00012328,2,"2024-05-12T21:51:27.859",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902684,1715550687868,-500.0,0.00012328,2,"2024-05-12T21:51:27.868",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902685,1715550687878,-3545.03,0.00012328,2,"2024-05-12T21:51:27.878",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902686,1715550687888,-577.5,0.00012328,2,"2024-05-12T21:51:27.888",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902687,1715550687897,-151.0,0.00012328,2,"2024-05-12T21:51:27.897",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902688,1715550687908,-1039.3,0.00012328,2,"2024-05-12T21:51:27.908",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902689,1715550687919,-500.0,0.00012328,2,"2024-05-12T21:51:27.919",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902690,1715550687928,-500.0,0.00012328,2,"2024-05-12T21:51:27.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902691,1715550687937,-3545.03,0.00012328,2,"2024-05-12T21:51:27.937",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902692,1715550687946,-577.5,0.00012328,2,"2024-05-12T21:51:27.946",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902693,1715550687956,-1039.3,0.00012328,2,"2024-05-12T21:51:27.956",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902694,1715550687966,-153.67,0.00012328,2,"2024-05-12T21:51:27.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902695,1715550687975,-500.0,0.00012328,2,"2024-05-12T21:51:27.975",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902696,1715550687985,-577.5,0.00012328,2,"2024-05-12T21:51:27.985",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902697,1715550687994,-151.0,0.00012328,2,"2024-05-12T21:51:27.994",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902698,1715550688003,-1039.3,0.00012328,2,"2024-05-12T21:51:28.003",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902699,1715550688013,-500.0,0.00012328,2,"2024-05-12T21:51:28.013",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902700,1715550688022,-577.5,0.00012328,2,"2024-05-12T21:51:28.022",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902701,1715550688032,-3545.03,0.00012328,2,"2024-05-12T21:51:28.032",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902702,1715550688042,-1039.3,0.00012328,2,"2024-05-12T21:51:28.042",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902703,1715550688052,-500.0,0.00012328,2,"2024-05-12T21:51:28.052",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902704,1715550688061,-2849.33,0.00012328,2,"2024-05-12T21:51:28.061",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902705,1715550688071,-577.5,0.00012328,2,"2024-05-12T21:51:28.071",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902706,1715550688081,-1039.3,0.00012328,2,"2024-05-12T21:51:28.081",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902707,1715550688091,-3545.03,0.00012328,2,"2024-05-12T21:51:28.091",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902708,1715550688100,-151.0,0.00012328,2,"2024-05-12T21:51:28.100",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902709,1715550688109,-500.0,0.00012328,2,"2024-05-12T21:51:28.109",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902710,1715550688119,-577.5,0.00012328,2,"2024-05-12T21:51:28.119",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902711,1715550688129,-2849.33,0.00012328,2,"2024-05-12T21:51:28.129",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902712,1715550688139,-1039.3,0.00012328,2,"2024-05-12T21:51:28.139",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902713,1715550688150,-3545.03,0.00012328,2,"2024-05-12T21:51:28.150",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902714,1715550688160,-500.0,0.00012328,2,"2024-05-12T21:51:28.160",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902715,1715550688169,-577.5,0.00012328,2,"2024-05-12T21:51:28.169",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902716,1715550688179,-151.0,0.00012328,2,"2024-05-12T21:51:28.179",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902717,1715550688289,-2849.33,0.00012328,2,"2024-05-12T21:51:28.289",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902718,1715550688299,-1039.3,0.00012328,2,"2024-05-12T21:51:28.299",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902719,1715550688308,-3545.03,0.00012328,2,"2024-05-12T21:51:28.308",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902720,1715550688318,-500.0,0.00012328,2,"2024-05-12T21:51:28.318",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902721,1715550688327,-577.5,0.00012328,2,"2024-05-12T21:51:28.327",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902722,1715550688336,-3449.59,0.00012328,2,"2024-05-12T21:51:28.336",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902723,1715550688345,-2849.33,0.00012328,2,"2024-05-12T21:51:28.345",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902724,1715550688354,-1039.3,0.00012328,2,"2024-05-12T21:51:28.354",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902725,1715550688364,-151.0,0.00012328,2,"2024-05-12T21:51:28.364",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902726,1715550688373,-3545.03,0.00012328,2,"2024-05-12T21:51:28.373",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902727,1715550688383,-577.5,0.00012328,2,"2024-05-12T21:51:28.383",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902728,1715550688393,-500.0,0.00012328,2,"2024-05-12T21:51:28.393",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902729,1715550688403,-2849.33,0.00012328,2,"2024-05-12T21:51:28.403",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902730,1715550688412,-3449.59,0.00012328,2,"2024-05-12T21:51:28.412",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902731,1715550688422,-3545.03,0.00012328,2,"2024-05-12T21:51:28.422",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902732,1715550688432,-1039.3,0.00012328,2,"2024-05-12T21:51:28.432",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902733,1715550688442,-151.0,0.00012328,2,"2024-05-12T21:51:28.442",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902734,1715550688451,-500.0,0.00012328,2,"2024-05-12T21:51:28.451",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902735,1715550688460,-2849.33,0.00012328,2,"2024-05-12T21:51:28.460",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902736,1715550688471,-3449.59,0.00012328,2,"2024-05-12T21:51:28.471",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902737,1715550688480,-1039.3,0.00012328,2,"2024-05-12T21:51:28.480",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902738,1715550688490,-3545.03,0.00012328,2,"2024-05-12T21:51:28.490",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902739,1715550688499,-151.0,0.00012328,2,"2024-05-12T21:51:28.499",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902740,1715550688509,-500.0,0.00012328,2,"2024-05-12T21:51:28.509",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902741,1715550688518,-577.5,0.00012328,2,"2024-05-12T21:51:28.518",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902742,1715550688528,-2849.33,0.00012328,2,"2024-05-12T21:51:28.528",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902743,1715550688537,-3449.59,0.00012328,2,"2024-05-12T21:51:28.537",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902744,1715550688546,-1039.3,0.00012328,2,"2024-05-12T21:51:28.546",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902745,1715550688555,-3545.03,0.00012328,2,"2024-05-12T21:51:28.555",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902746,1715550688565,-500.0,0.00012328,2,"2024-05-12T21:51:28.565",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902747,1715550688574,-577.5,0.00012328,2,"2024-05-12T21:51:28.574",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902748,1715550688593,-2849.33,0.00012328,2,"2024-05-12T21:51:28.593",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902749,1715550688605,-3449.59,0.00012328,2,"2024-05-12T21:51:28.605",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902750,1715550688615,-3545.03,0.00012328,2,"2024-05-12T21:51:28.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902751,1715550688625,-1039.3,0.00012328,2,"2024-05-12T21:51:28.625",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902752,1715550688636,-500.0,0.00012328,2,"2024-05-12T21:51:28.636",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902753,1715550688646,-2849.33,0.00012328,2,"2024-05-12T21:51:28.646",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902754,1715550688656,-577.5,0.00012328,2,"2024-05-12T21:51:28.656",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902755,1715550688666,-3449.59,0.00012328,2,"2024-05-12T21:51:28.666",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902756,1715550688676,-1039.3,0.00012328,2,"2024-05-12T21:51:28.676",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902757,1715550688686,-500.0,0.00012328,2,"2024-05-12T21:51:28.686",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902758,1715550688696,-3545.20832787,0.00012328,2,"2024-05-12T21:51:28.696",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902759,1715550688706,-2777.61,0.00012328,2,"2024-05-12T21:51:28.706",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902760,1715550688716,-2849.33,0.00012328,2,"2024-05-12T21:51:28.716",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902761,1715550688727,-577.5,0.00012328,2,"2024-05-12T21:51:28.727",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902762,1715550688736,-3449.59,0.00012328,2,"2024-05-12T21:51:28.736",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902763,1715550688747,-1039.3,0.00012328,2,"2024-05-12T21:51:28.747",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902764,1715550688757,-500.0,0.00012328,2,"2024-05-12T21:51:28.757",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902765,1715550688767,-2849.33,0.00012328,2,"2024-05-12T21:51:28.767",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902766,1715550688776,-3449.59,0.00012328,2,"2024-05-12T21:51:28.776",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902767,1715550688786,-577.5,0.00012328,2,"2024-05-12T21:51:28.786",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902768,1715550688796,-2777.61,0.00012328,2,"2024-05-12T21:51:28.796",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902769,1715550688806,-2849.33,0.00012328,2,"2024-05-12T21:51:28.806",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902770,1715550688820,-500.0,0.00012328,2,"2024-05-12T21:51:28.820",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902771,1715550688831,-1039.42127019,0.00012328,2,"2024-05-12T21:51:28.831",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902772,1715550688840,-577.5,0.00012328,2,"2024-05-12T21:51:28.840",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902773,1715550688851,-3449.59,0.00012328,2,"2024-05-12T21:51:28.851",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902774,1715550688861,-2777.61,0.00012328,2,"2024-05-12T21:51:28.861",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902775,1715550688871,-500.0,0.00012328,2,"2024-05-12T21:51:28.871",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902776,1715550688881,-2849.33,0.00012328,2,"2024-05-12T21:51:28.881",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902777,1715550688891,-577.5,0.00012328,2,"2024-05-12T21:51:28.891",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902778,1715550688901,-2777.61,0.00012328,2,"2024-05-12T21:51:28.901",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902779,1715550688910,-294.72423228,0.00012328,2,"2024-05-12T21:51:28.910",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902780,1715550688920,-577.5,0.00012328,2,"2024-05-12T21:51:28.920",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902781,1715550688929,-2849.33,0.00012328,2,"2024-05-12T21:51:28.929",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902782,1715550688939,-2777.61,0.00012328,2,"2024-05-12T21:51:28.939",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902783,1715550688949,-577.5,0.00012328,2,"2024-05-12T21:51:28.949",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902784,1715550688959,-2849.33,0.00012328,2,"2024-05-12T21:51:28.959",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902785,1715550688969,-2777.61,0.00012328,2,"2024-05-12T21:51:28.969",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902786,1715550688979,-577.5,0.00012328,2,"2024-05-12T21:51:28.979",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902787,1715550688989,-2849.33,0.00012328,2,"2024-05-12T21:51:28.989",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902788,1715550689000,-2777.61,0.00012328,2,"2024-05-12T21:51:29.000",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902789,1715550689010,-2849.33,0.00012328,2,"2024-05-12T21:51:29.010",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902790,1715550689020,-577.5,0.00012328,2,"2024-05-12T21:51:29.020",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902791,1715550689031,-2777.61,0.00012328,2,"2024-05-12T21:51:29.031",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902792,1715550689041,-577.53222178,0.00012328,2,"2024-05-12T21:51:29.041",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902793,1715550689051,-2777.61,0.00012328,2,"2024-05-12T21:51:29.051",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902794,1715550689061,-557.9,0.00012328,2,"2024-05-12T21:51:29.061",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902795,1715550689071,-2849.33,0.00012328,2,"2024-05-12T21:51:29.071",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902796,1715550689080,-2777.61,0.00012328,2,"2024-05-12T21:51:29.080",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902797,1715550689090,-557.9,0.00012328,2,"2024-05-12T21:51:29.090",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902798,1715550689099,-557.9,0.00012328,2,"2024-05-12T21:51:29.099",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902799,1715550689109,-2849.33,0.00012328,2,"2024-05-12T21:51:29.109",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902800,1715550689119,-2777.61,0.00012328,2,"2024-05-12T21:51:29.119",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902801,1715550689129,-557.9,0.00012328,2,"2024-05-12T21:51:29.129",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902802,1715550689141,-2849.33,0.00012328,2,"2024-05-12T21:51:29.141",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902803,1715550689151,-2777.61,0.00012328,2,"2024-05-12T21:51:29.151",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902804,1715550689161,-2849.33,0.00012328,2,"2024-05-12T21:51:29.161",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902805,1715550689171,-557.9,0.00012328,2,"2024-05-12T21:51:29.171",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902806,1715550689181,-2777.61,0.00012328,2,"2024-05-12T21:51:29.181",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902807,1715550689190,-2849.33,0.00012328,2,"2024-05-12T21:51:29.190",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902808,1715550689200,-557.9,0.00012328,2,"2024-05-12T21:51:29.200",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902809,1715550689210,-2777.61,0.00012328,2,"2024-05-12T21:51:29.210",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902810,1715550689219,-2849.33,0.00012328,2,"2024-05-12T21:51:29.219",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902811,1715550689229,-557.9,0.00012328,2,"2024-05-12T21:51:29.229",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902812,1715550689238,-2777.61,0.00012328,2,"2024-05-12T21:51:29.238",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902813,1715550689247,-2849.50148587,0.00012328,2,"2024-05-12T21:51:29.247",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902814,1715550689257,-557.9,0.00012328,2,"2024-05-12T21:51:29.257",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902815,1715550689267,-2777.61,0.00012328,2,"2024-05-12T21:51:29.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902816,1715550689276,-500.0,0.00012328,2,"2024-05-12T21:51:29.276",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902817,1715550689286,-557.9,0.00012328,2,"2024-05-12T21:51:29.286",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902818,1715550689295,-500.0,0.00012328,2,"2024-05-12T21:51:29.295",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902819,1715550689304,-501.46,0.00012328,2,"2024-05-12T21:51:29.304",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902820,1715550689313,-557.9,0.00012328,2,"2024-05-12T21:51:29.313",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902821,1715550689323,-420.26,0.00012328,2,"2024-05-12T21:51:29.323",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902822,1715550689332,-2777.61,0.00012328,2,"2024-05-12T21:51:29.332",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902823,1715550689342,-501.46,0.00012328,2,"2024-05-12T21:51:29.342",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902824,1715550689351,-3449.59,0.00012328,2,"2024-05-12T21:51:29.351",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902825,1715550689362,-557.9,0.00012328,2,"2024-05-12T21:51:29.362",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902826,1715550689371,-2745.37,0.00012328,2,"2024-05-12T21:51:29.371",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902827,1715550689380,-2777.61,0.00012328,2,"2024-05-12T21:51:29.380",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902828,1715550689391,-501.46,0.00012328,2,"2024-05-12T21:51:29.391",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902829,1715550689400,-3449.59,0.00012328,2,"2024-05-12T21:51:29.400",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902830,1715550689410,-557.9,0.00012328,2,"2024-05-12T21:51:29.410",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902831,1715550689419,-2745.37,0.00012328,2,"2024-05-12T21:51:29.419",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902832,1715550689428,-2777.61,0.00012328,2,"2024-05-12T21:51:29.428",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902833,1715550689439,-3449.59,0.00012328,2,"2024-05-12T21:51:29.439",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902834,1715550689449,-501.46,0.00012328,2,"2024-05-12T21:51:29.449",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902835,1715550689461,-557.9,0.00012328,2,"2024-05-12T21:51:29.461",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902836,1715550689472,-2745.37,0.00012328,2,"2024-05-12T21:51:29.472",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902837,1715550689481,-2777.61,0.00012328,2,"2024-05-12T21:51:29.481",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902838,1715550689491,-3449.59,0.00012328,2,"2024-05-12T21:51:29.491",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902839,1715550689500,-501.46,0.00012328,2,"2024-05-12T21:51:29.500",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902840,1715550689510,-2745.37,0.00012328,2,"2024-05-12T21:51:29.510",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902841,1715550689519,-2777.61,0.00012328,2,"2024-05-12T21:51:29.519",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902842,1715550689529,-3721.62,0.00012328,2,"2024-05-12T21:51:29.529",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902843,1715550689538,-3449.59,0.00012328,2,"2024-05-12T21:51:29.538",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902844,1715550689547,-2745.37,0.00012328,2,"2024-05-12T21:51:29.547",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902845,1715550689556,-557.9,0.00012328,2,"2024-05-12T21:51:29.556",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902846,1715550689565,-2777.61,0.00012328,2,"2024-05-12T21:51:29.565",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902847,1715550689575,-501.46,0.00012328,2,"2024-05-12T21:51:29.575",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902848,1715550689584,-3721.62,0.00012328,2,"2024-05-12T21:51:29.584",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902849,1715550689594,-3449.59,0.00012328,2,"2024-05-12T21:51:29.594",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902850,1715550689603,-2745.37,0.00012328,2,"2024-05-12T21:51:29.603",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902851,1715550689612,-2777.61,0.00012328,2,"2024-05-12T21:51:29.612",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902852,1715550689621,-557.9,0.00012328,2,"2024-05-12T21:51:29.621",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902853,1715550689631,-501.46,0.00012328,2,"2024-05-12T21:51:29.631",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902854,1715550689640,-3449.59,0.00012328,2,"2024-05-12T21:51:29.640",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902855,1715550689649,-2745.37,0.00012328,2,"2024-05-12T21:51:29.649",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902856,1715550689658,-557.9,0.00012328,2,"2024-05-12T21:51:29.658",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902857,1715550689670,-3721.62,0.00012328,2,"2024-05-12T21:51:29.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902858,1715550689681,-501.3748821,0.00012328,2,"2024-05-12T21:51:29.681",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902859,1715550689692,-2777.72856494,0.00012328,2,"2024-05-12T21:51:29.692",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902860,1715550689702,-501.46,0.00012328,2,"2024-05-12T21:51:29.702",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902861,1715550689712,-3449.59,0.00012328,2,"2024-05-12T21:51:29.712",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902862,1715550689722,-2745.37,0.00012328,2,"2024-05-12T21:51:29.722",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902863,1715550689732,-3721.62,0.00012328,2,"2024-05-12T21:51:29.732",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902864,1715550689741,-501.46,0.00012328,2,"2024-05-12T21:51:29.741",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902865,1715550689750,-557.9,0.00012328,2,"2024-05-12T21:51:29.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902866,1715550689760,-3449.59,0.00012328,2,"2024-05-12T21:51:29.760",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902867,1715550689769,-1420.244899,0.00012328,2,"2024-05-12T21:51:29.769",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902868,1715550689782,-2745.37,0.00012328,2,"2024-05-12T21:51:29.782",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902869,1715550689795,-3721.62,0.00012328,2,"2024-05-12T21:51:29.795",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902870,1715550689805,-501.46,0.00012328,2,"2024-05-12T21:51:29.805",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902871,1715550689815,-557.9,0.00012328,2,"2024-05-12T21:51:29.815",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902872,1715550689827,-3449.59,0.00012328,2,"2024-05-12T21:51:29.827",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902873,1715550689837,-3721.62,0.00012328,2,"2024-05-12T21:51:29.837",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902874,1715550689847,-1420.244899,0.00012328,2,"2024-05-12T21:51:29.847",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902875,1715550689858,-501.46,0.00012328,2,"2024-05-12T21:51:29.858",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902876,1715550689867,-3449.59,0.00012328,2,"2024-05-12T21:51:29.867",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902877,1715550689876,-557.9,0.00012328,2,"2024-05-12T21:51:29.876",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902878,1715550689887,-3721.62,0.00012328,2,"2024-05-12T21:51:29.887",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902879,1715550689896,-501.46,0.00012328,2,"2024-05-12T21:51:29.896",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902880,1715550689905,-1420.244899,0.00012328,2,"2024-05-12T21:51:29.905",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902881,1715550689915,-3449.59,0.00012328,2,"2024-05-12T21:51:29.915",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902882,1715550689924,-557.9,0.00012328,2,"2024-05-12T21:51:29.924",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902883,1715550689933,-3721.62,0.00012328,2,"2024-05-12T21:51:29.933",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902884,1715550689942,-3449.59,0.00012328,2,"2024-05-12T21:51:29.942",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902885,1715550689952,-557.9,0.00012328,2,"2024-05-12T21:51:29.952",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902886,1715550689961,-501.46,0.00012328,2,"2024-05-12T21:51:29.961",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902887,1715550689970,-3721.62,0.00012328,2,"2024-05-12T21:51:29.970",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902888,1715550689980,-1420.244899,0.00012328,2,"2024-05-12T21:51:29.980",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902889,1715550689989,-3449.59,0.00012328,2,"2024-05-12T21:51:29.989",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902890,1715550689999,-501.46,0.00012328,2,"2024-05-12T21:51:29.999",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902891,1715550690008,-557.9,0.00012328,2,"2024-05-12T21:51:30.008",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902892,1715550690017,-3721.62,0.00012328,2,"2024-05-12T21:51:30.017",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902893,1715550690027,-501.46,0.00012328,2,"2024-05-12T21:51:30.027",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902894,1715550690036,-557.9,0.00012328,2,"2024-05-12T21:51:30.036",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902895,1715550690046,-1420.244899,0.00012328,2,"2024-05-12T21:51:30.046",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902896,1715550690055,-3721.62,0.00012328,2,"2024-05-12T21:51:30.055",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902897,1715550690065,-3449.77596303,0.00012328,2,"2024-05-12T21:51:30.065",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902898,1715550690074,-557.95675217,0.00012328,2,"2024-05-12T21:51:30.074",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902899,1715550690083,-501.46,0.00012328,2,"2024-05-12T21:51:30.083",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902901,1715550690092,-3721.62,0.00012328,2,"2024-05-12T21:51:30.092",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902902,1715550690102,-1420.244899,0.00012328,2,"2024-05-12T21:51:30.102",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902903,1715550690111,-494.463852,0.00012328,2,"2024-05-12T21:51:30.111",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902904,1715550690120,-501.46,0.00012328,2,"2024-05-12T21:51:30.120",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902905,1715550690129,-3721.62,0.00012328,2,"2024-05-12T21:51:30.129",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902906,1715550690139,-501.46,0.00012328,2,"2024-05-12T21:51:30.139",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902907,1715550690148,-494.463852,0.00012328,2,"2024-05-12T21:51:30.148",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902908,1715550690157,-1420.244899,0.00012328,2,"2024-05-12T21:51:30.157",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902909,1715550690167,-3721.62,0.00012328,2,"2024-05-12T21:51:30.167",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902910,1715550690176,-500.0,0.00012328,2,"2024-05-12T21:51:30.176",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902911,1715550690185,-501.46,0.00012328,2,"2024-05-12T21:51:30.185",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902912,1715550690195,-494.463852,0.00012328,2,"2024-05-12T21:51:30.195",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902913,1715550690204,-3721.62,0.00012328,2,"2024-05-12T21:51:30.204",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902914,1715550690213,-500.0,0.00012328,2,"2024-05-12T21:51:30.213",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902915,1715550690222,-1420.244899,0.00012328,2,"2024-05-12T21:51:30.222",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902916,1715550690231,-501.46,0.00012328,2,"2024-05-12T21:51:30.231",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902917,1715550690519,-3721.62,0.00012328,2,"2024-05-12T21:51:30.519",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902918,1715550690582,-500.0,0.00012328,2,"2024-05-12T21:51:30.582",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902919,1715550690593,-494.463852,0.00012328,2,"2024-05-12T21:51:30.593",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902920,1715550690605,-501.46,0.00012328,2,"2024-05-12T21:51:30.605",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902921,1715550690615,-500.0,0.00012328,2,"2024-05-12T21:51:30.615",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902922,1715550690625,-500.0,0.00012328,2,"2024-05-12T21:51:30.625",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902923,1715550690634,-3721.62,0.00012328,2,"2024-05-12T21:51:30.634",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902924,1715550690644,-494.463852,0.00012328,2,"2024-05-12T21:51:30.644",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902925,1715550690653,-501.46,0.00012328,2,"2024-05-12T21:51:30.653",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902926,1715550690663,-500.0,0.00012328,2,"2024-05-12T21:51:30.663",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902927,1715550690672,-1420.244899,0.00012328,2,"2024-05-12T21:51:30.672",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902928,1715550690681,-494.463852,0.00012328,2,"2024-05-12T21:51:30.681",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902929,1715550690691,-501.46,0.00012328,2,"2024-05-12T21:51:30.691",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902930,1715550690700,-500.0,0.00012328,2,"2024-05-12T21:51:30.700",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902931,1715550690710,-500.0,0.00012328,2,"2024-05-12T21:51:30.710",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902932,1715550690719,-1420.244899,0.00012328,2,"2024-05-12T21:51:30.719",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902933,1715550690730,-501.48911405,0.00012328,2,"2024-05-12T21:51:30.730",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902934,1715550690740,-494.463852,0.00012328,2,"2024-05-12T21:51:30.740",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902935,1715550690750,-500.0,0.00012328,2,"2024-05-12T21:51:30.750",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902936,1715550690759,-616.58,0.00012328,2,"2024-05-12T21:51:30.759",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902937,1715550690768,-3721.62,0.00012328,2,"2024-05-12T21:51:30.768",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902938,1715550690778,-500.0,0.00012328,2,"2024-05-12T21:51:30.778",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902939,1715550690788,-1420.244899,0.00012328,2,"2024-05-12T21:51:30.788",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902940,1715550690800,-347.65110083,0.00012328,2,"2024-05-12T21:51:30.800",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902941,1715550690812,-494.463852,0.00012328,2,"2024-05-12T21:51:30.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902942,1715550690823,-616.58,0.00012328,2,"2024-05-12T21:51:30.823",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902943,1715550690832,-500.0,0.00012328,2,"2024-05-12T21:51:30.832",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902944,1715550690841,-3721.62,0.00012328,2,"2024-05-12T21:51:30.841",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902945,1715550690850,-1420.244899,0.00012328,2,"2024-05-12T21:51:30.850",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902946,1715550690861,-616.58,0.00012328,2,"2024-05-12T21:51:30.861",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902947,1715550690871,-3721.62,0.00012328,2,"2024-05-12T21:51:30.871",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902948,1715550690880,-954.25166982,0.00012328,2,"2024-05-12T21:51:30.880",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902949,1715550692816,-465.99322918,0.00012328,2,"2024-05-12T21:51:32.816",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902950,1715550692826,-616.58,0.00012328,2,"2024-05-12T21:51:32.826",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902951,1715550692835,-20.61612454,0.00012328,2,"2024-05-12T21:51:32.835",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902952,1715550692848,-557.79084365,0.00012328,2,"2024-05-12T21:51:32.848",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902953,1715550692859,-288.38024471,0.00012328,2,"2024-05-12T21:51:32.859",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902954,1715550693237,-150.99,0.00012268,2,"2024-05-12T21:51:33.237",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902955,1715550693246,-438.90909136,0.000123,2,"2024-05-12T21:51:33.246",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902956,1715550693258,-334.09090864,0.000123,2,"2024-05-12T21:51:33.258",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902957,1715550693267,-2854.8327871,0.00012328,2,"2024-05-12T21:51:33.267",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902958,1715550693277,-500.0,0.00012328,2,"2024-05-12T21:51:33.277",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902959,1715550693286,-2301.89,0.00012328,2,"2024-05-12T21:51:33.286",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902960,1715550693295,-616.58,0.00012328,2,"2024-05-12T21:51:33.295",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902961,1715550693305,-3721.62,0.00012328,2,"2024-05-12T21:51:33.305",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902962,1715550693316,-500.0,0.00012328,2,"2024-05-12T21:51:33.316",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902963,1715550693325,-1420.244899,0.00012328,2,"2024-05-12T21:51:33.325",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902964,1715550693335,-2301.89,0.00012328,2,"2024-05-12T21:51:33.335",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902965,1715550693345,-494.463852,0.00012328,2,"2024-05-12T21:51:33.345",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902966,1715550693354,-616.58,0.00012328,2,"2024-05-12T21:51:33.354",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902967,1715550693363,-3721.62,0.00012328,2,"2024-05-12T21:51:33.363",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902968,1715550693373,-500.0,0.00012328,2,"2024-05-12T21:51:33.373",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902969,1715550693384,-1420.244899,0.00012328,2,"2024-05-12T21:51:33.384",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902970,1715550693394,-2301.89,0.00012328,2,"2024-05-12T21:51:33.394",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902971,1715550693404,-616.58,0.00012328,2,"2024-05-12T21:51:33.404",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902972,1715550693414,-3721.70619788,0.00012328,2,"2024-05-12T21:51:33.414",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902973,1715550693424,-1000.39,0.00012328,2,"2024-05-12T21:51:33.424",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902974,1715550693434,-2301.89,0.00012328,2,"2024-05-12T21:51:33.434",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902975,1715550693444,-1420.244899,0.00012328,2,"2024-05-12T21:51:33.444",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902976,1715550693453,-494.463852,0.00012328,2,"2024-05-12T21:51:33.453",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902977,1715550693463,-616.58,0.00012328,2,"2024-05-12T21:51:33.463",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902978,1715550693474,-1000.39,0.00012328,2,"2024-05-12T21:51:33.474",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902979,1715550693483,-500.0,0.00012328,2,"2024-05-12T21:51:33.483",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902980,1715550693493,-2301.89,0.00012328,2,"2024-05-12T21:51:33.493",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902981,1715550693503,-494.463852,0.00012328,2,"2024-05-12T21:51:33.503",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902982,1715550693512,-1420.244899,0.00012328,2,"2024-05-12T21:51:33.512",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902983,1715550693522,-616.58,0.00012328,2,"2024-05-12T21:51:33.522",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902984,1715550693532,-1000.39,0.00012328,2,"2024-05-12T21:51:33.532",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902985,1715550693542,-500.0,0.00012328,2,"2024-05-12T21:51:33.542",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902986,1715550693551,-616.58,0.00012328,2,"2024-05-12T21:51:33.551",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902987,1715550693561,-494.463852,0.00012328,2,"2024-05-12T21:51:33.561",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902988,1715550693570,-1000.39,0.00012328,2,"2024-05-12T21:51:33.570",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902989,1715550693579,-1420.244899,0.00012328,2,"2024-05-12T21:51:33.579",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902990,1715550693589,-500.0,0.00012328,2,"2024-05-12T21:51:33.589",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902991,1715550693598,-2301.89,0.00012328,2,"2024-05-12T21:51:33.598",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902992,1715550693607,-616.58,0.00012328,2,"2024-05-12T21:51:33.607",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902993,1715550693617,-494.463852,0.00012328,2,"2024-05-12T21:51:33.617",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902994,1715550693627,-1000.39,0.00012328,2,"2024-05-12T21:51:33.627",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902995,1715550693637,-1420.244899,0.00012328,2,"2024-05-12T21:51:33.637",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902996,1715550693646,-22.99145238,0.00012328,2,"2024-05-12T21:51:33.646",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902997,1715550693665,-477.00854762,0.00012328,2,"2024-05-12T21:51:33.665",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902998,1715550693674,-2292.06,0.00012328,2,"2024-05-12T21:51:33.674",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326902999,1715550693684,-2301.89,0.00012328,2,"2024-05-12T21:51:33.684",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903000,1715550693693,-616.58,0.00012328,2,"2024-05-12T21:51:33.693",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903001,1715550693704,-1000.39,0.00012328,2,"2024-05-12T21:51:33.704",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903002,1715550693714,-500.0,0.00012328,2,"2024-05-12T21:51:33.714",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903003,1715550693724,-1420.244901,0.00012328,2,"2024-05-12T21:51:33.724",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903004,1715550693733,-2292.06,0.00012328,2,"2024-05-12T21:51:33.733",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903005,1715550693743,-2301.89,0.00012328,2,"2024-05-12T21:51:33.743",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903006,1715550693753,-494.463852,0.00012328,2,"2024-05-12T21:51:33.753",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903007,1715550693762,-616.58,0.00012328,2,"2024-05-12T21:51:33.762",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903008,1715550693772,-1000.39,0.00012328,2,"2024-05-12T21:51:33.772",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903009,1715550693782,-500.0,0.00012328,2,"2024-05-12T21:51:33.782",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903010,1715550693791,-2292.06,0.00012328,2,"2024-05-12T21:51:33.791",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903011,1715550693801,-2301.89,0.00012328,2,"2024-05-12T21:51:33.801",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903012,1715550693812,-616.58,0.00012328,2,"2024-05-12T21:51:33.812",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903013,1715550693825,-1000.39,0.00012328,2,"2024-05-12T21:51:33.825",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903014,1715550693834,-494.463852,0.00012328,2,"2024-05-12T21:51:33.834",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903015,1715550693844,-2292.06,0.00012328,2,"2024-05-12T21:51:33.844",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903016,1715550693854,-2301.89,0.00012328,2,"2024-05-12T21:51:33.854",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903017,1715550693864,-616.58,0.00012328,2,"2024-05-12T21:51:33.864",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903018,1715550693873,-1000.39,0.00012328,2,"2024-05-12T21:51:33.873",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903019,1715550693884,-2292.06,0.00012328,2,"2024-05-12T21:51:33.884",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903020,1715550693893,-494.463852,0.00012328,2,"2024-05-12T21:51:33.893",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903021,1715550693903,-500.0,0.00012328,2,"2024-05-12T21:51:33.903",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903022,1715550693912,-1068.05951651,0.00012328,2,"2024-05-12T21:51:33.912",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903023,1715550693928,-368.59145831,0.00012328,2,"2024-05-12T21:51:33.928",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903024,1715550693964,-865.23902518,0.00012328,2,"2024-05-12T21:51:33.964",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903025,1715550693973,-616.58,0.00012328,2,"2024-05-12T21:51:33.973",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903026,1715550693983,-1000.39,0.00012328,2,"2024-05-12T21:51:33.983",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903027,1715550693992,-500.0,0.00012328,2,"2024-05-12T21:51:33.992",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903028,1715550694001,-458.00654132,0.00012328,2,"2024-05-12T21:51:34.001",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903029,1715550694147,-1276.4995102,0.00012328,2,"2024-05-12T21:51:34.147",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903030,1715550694670,-259.93831373,0.00012164,2,"2024-05-12T21:51:34.670",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903031,1715550694703,-91.51168627,0.00012164,2,"2024-05-12T21:51:34.703",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903032,1715550694714,-201.36673114,0.00012228,2,"2024-05-12T21:51:34.714",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903033,1715550694725,-203.59005569,0.00012327,2,"2024-05-12T21:51:34.725",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903034,1715550694737,-155.05859185,0.00012327,2,"2024-05-12T21:51:34.737",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903035,1715550694751,-720.42320635,0.00012327,2,"2024-05-12T21:51:34.751",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903036,1715550694764,-882.0,0.00012327,2,"2024-05-12T21:51:34.764",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903037,1715550694776,-557.55394848,0.00012328,2,"2024-05-12T21:51:34.776",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903038,1715550694787,-2301.89,0.00012328,2,"2024-05-12T21:51:34.787",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903039,1715550694799,-494.463852,0.00012328,2,"2024-05-12T21:51:34.799",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903040,1715550694813,-616.58,0.00012328,2,"2024-05-12T21:51:34.813",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903041,1715550694826,-1000.39,0.00012328,2,"2024-05-12T21:51:34.826",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903042,1715550694838,-500.0,0.00012328,2,"2024-05-12T21:51:34.838",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903043,1715550694848,-1042.90994957,0.00012328,2,"2024-05-12T21:51:34.848",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903044,1715550694915,-150.0,0.00012314,2,"2024-05-12T21:51:34.915",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903045,1715550694927,-1249.15005043,0.00012328,2,"2024-05-12T21:51:34.927",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903046,1715550694939,-416.84994957,0.00012328,2,"2024-05-12T21:51:34.939",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903047,1715550694953,-1885.04005043,0.00012328,2,"2024-05-12T21:51:34.953",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903048,1715550694966,-616.58,0.00012328,2,"2024-05-12T21:51:34.966",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903049,1715550694978,-1000.39,0.00012328,2,"2024-05-12T21:51:34.978",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903050,1715550694989,-494.463852,0.00012328,2,"2024-05-12T21:51:34.989",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903051,1715550695002,-500.0,0.00012328,2,"2024-05-12T21:51:35.002",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903052,1715550695013,-2292.06,0.00012328,2,"2024-05-12T21:51:35.013",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903053,1715550695026,-2301.89,0.00012328,2,"2024-05-12T21:51:35.026",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903054,1715550695038,-139.92378593,0.00012328,2,"2024-05-12T21:51:35.038",0.00030295,41.62,0.9531579723839276,1193249283.8308098]
[326903171,1715551816544,3000.0,0.00025,120,"2024-05-12T22:10:16.544",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903174,1715551831662,-162.48665574,0.00010862,2,"2024-05-12T22:10:31.662",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903175,1715551831673,-244.95440969,0.00010863,2,"2024-05-12T22:10:31.673",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903176,1715551831684,-731.32,0.00010863,2,"2024-05-12T22:10:31.684",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903177,1715551831733,-415.2868116,0.00010863,2,"2024-05-12T22:10:31.733",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903178,1715551831947,-2068.31931145,0.00010863,2,"2024-05-12T22:10:31.947",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903179,1715551831957,-31.68068855,0.00010865,2,"2024-05-12T22:10:31.957",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903180,1715551831970,-144.50931145,0.00010865,2,"2024-05-12T22:10:31.970",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903181,1715551831980,-1157.55421638,0.00010888,2,"2024-05-12T22:10:31.980",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903202,1715551837635,-1258.72423454,0.00010888,2,"2024-05-12T22:10:37.635",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903207,1715551838015,-179.16154908,0.00010888,2,"2024-05-12T22:10:38.015",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903209,1715551838024,-21011.73,0.00010888,2,"2024-05-12T22:10:38.024",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903211,1715551838035,-1000.0,0.00010889,2,"2024-05-12T22:10:38.035",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903213,1715551838044,-250.0,0.00010916,2,"2024-05-12T22:10:38.044",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903215,1715551838053,-687.16415522,0.0001093,2,"2024-05-12T22:10:38.053",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903217,1715551838062,-179.52,0.00010932,2,"2024-05-12T22:10:38.062",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903219,1715551838071,-159.75050643,0.00011041,2,"2024-05-12T22:10:38.071",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903221,1715551838080,-159.75050637,0.00011139,2,"2024-05-12T22:10:38.080",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903223,1715551838090,-446.05,0.00011139,2,"2024-05-12T22:10:38.090",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903225,1715551838099,-232.42,0.00011139,2,"2024-05-12T22:10:38.099",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903227,1715551838108,-159.75050637,0.00011238,2,"2024-05-12T22:10:38.108",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903228,1715551838118,-159.75050637,0.00011336,2,"2024-05-12T22:10:38.118",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903229,1715551838127,-159.75050637,0.00011435,2,"2024-05-12T22:10:38.127",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903230,1715551838136,-179.51,0.00011436,2,"2024-05-12T22:10:38.136",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903231,1715551838145,-199.0,0.00011441,2,"2024-05-12T22:10:38.145",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903232,1715551838155,-159.75050637,0.00011533,2,"2024-05-12T22:10:38.155",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903233,1715551838166,-152.0,0.00011578,2,"2024-05-12T22:10:38.166",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903234,1715551838175,-184.59,0.00011578,2,"2024-05-12T22:10:38.175",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903235,1715551838184,-300.71,0.00011578,2,"2024-05-12T22:10:38.184",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903236,1715551838193,-300.0,0.00011578,2,"2024-05-12T22:10:38.193",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903237,1715551838202,-302.15,0.00011578,2,"2024-05-12T22:10:38.202",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903238,1715551838211,-419.74,0.00011578,2,"2024-05-12T22:10:38.211",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903239,1715551838220,-351.45,0.00011578,2,"2024-05-12T22:10:38.220",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903240,1715551838230,-150.0,0.00011578,2,"2024-05-12T22:10:38.230",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903241,1715551838239,-330.23,0.00011578,2,"2024-05-12T22:10:38.239",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903242,1715551838248,-150.0,0.00011578,2,"2024-05-12T22:10:38.248",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903243,1715551838257,-150.0,0.00011578,2,"2024-05-12T22:10:38.257",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903244,1715551838266,-159.75050637,0.00011632,2,"2024-05-12T22:10:38.266",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903245,1715551838275,-1737.5,0.00011641,2,"2024-05-12T22:10:38.275",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903246,1715551838284,-159.75050637,0.0001173,2,"2024-05-12T22:10:38.284",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903247,1715551838293,-1106.39,0.00011778,2,"2024-05-12T22:10:38.293",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903248,1715551838302,-838.43,0.00011778,2,"2024-05-12T22:10:38.302",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903249,1715551838312,-326.36,0.00011778,2,"2024-05-12T22:10:38.312",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903250,1715551838326,-702.9,0.00011778,2,"2024-05-12T22:10:38.326",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903251,1715551838335,-159.75050637,0.00011828,2,"2024-05-12T22:10:38.335",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903252,1715551838344,-300.0,0.0001189,2,"2024-05-12T22:10:38.344",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903253,1715551838356,-301.28,0.0001189,2,"2024-05-12T22:10:38.356",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903254,1715551838366,-159.75050637,0.00011927,2,"2024-05-12T22:10:38.366",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903255,1715551838376,-8425.7937,0.00011981,2,"2024-05-12T22:10:38.376",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903256,1715551838385,-500.0,0.00012,2,"2024-05-12T22:10:38.385",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903257,1715551838396,-45187.56434828,0.00012,2,"2024-05-12T22:10:38.396",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903258,1715551838406,-159.75050637,0.00012025,2,"2024-05-12T22:10:38.406",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903259,1715551838415,-1000.0,0.00012026,2,"2024-05-12T22:10:38.415",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903260,1715551838425,-169.52,0.00012033,2,"2024-05-12T22:10:38.425",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903261,1715551838434,-150.0,0.00012056,2,"2024-05-12T22:10:38.434",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903262,1715551838444,-150.0,0.0001206,2,"2024-05-12T22:10:38.444",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903263,1715551838453,-13800.186,0.00012074,2,"2024-05-12T22:10:38.453",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903264,1715551838463,-150.0,0.0001208,2,"2024-05-12T22:10:38.463",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903265,1715551838472,-1000.0,0.000121,2,"2024-05-12T22:10:38.472",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903266,1715551838480,-150.0,0.00012103,2,"2024-05-12T22:10:38.480",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903267,1715551838489,-150.0,0.00012116,2,"2024-05-12T22:10:38.489",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903268,1715551838499,-166.21,0.00012116,2,"2024-05-12T22:10:38.499",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903269,1715551838509,-150.0,0.00012118,2,"2024-05-12T22:10:38.509",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903270,1715551838518,-150.0,0.00012122,2,"2024-05-12T22:10:38.518",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903271,1715551838528,-150.0,0.00012123,2,"2024-05-12T22:10:38.528",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903272,1715551838537,-159.75050637,0.00012124,2,"2024-05-12T22:10:38.537",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903273,1715551838547,-450.0,0.00012126,2,"2024-05-12T22:10:38.547",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903274,1715551838556,-61243.78326611,0.00012126,2,"2024-05-12T22:10:38.556",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903280,1715551839800,-200.0,0.00010908,2,"2024-05-12T22:10:39.800",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903282,1715551839810,-273.48421737,0.00012126,2,"2024-05-12T22:10:39.810",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903284,1715551839884,-4316.5918931,0.00012126,2,"2024-05-12T22:10:39.884",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903285,1715551839895,-28614.81782127,0.00012126,2,"2024-05-12T22:10:39.895",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903286,1715551839906,-406.24944498,0.00012126,2,"2024-05-12T22:10:39.906",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903287,1715551840296,-8334.29170271,0.00012126,2,"2024-05-12T22:10:40.296",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903289,1715551840328,-49579.51515446,0.00012126,2,"2024-05-12T22:10:40.328",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903290,1715551840337,-150.0,0.00012127,2,"2024-05-12T22:10:40.337",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903291,1715551840347,-150.0,0.00012129,2,"2024-05-12T22:10:40.347",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903292,1715551840359,-150.0,0.00012142,2,"2024-05-12T22:10:40.359",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903293,1715551840368,-150.0,0.00012142,2,"2024-05-12T22:10:40.368",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903294,1715551840378,-150.0,0.00012144,2,"2024-05-12T22:10:40.378",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903295,1715551840389,-150.0,0.00012147,2,"2024-05-12T22:10:40.389",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903296,1715551840399,-150.0,0.00012159,2,"2024-05-12T22:10:40.399",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903297,1715551840410,-150.0,0.00012161,2,"2024-05-12T22:10:40.410",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903298,1715551840419,-150.0,0.00012164,2,"2024-05-12T22:10:40.419",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903299,1715551840429,-150.0,0.00012165,2,"2024-05-12T22:10:40.429",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903300,1715551840438,-150.0,0.00012171,2,"2024-05-12T22:10:40.438",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903301,1715551840447,-150.0,0.00012173,2,"2024-05-12T22:10:40.447",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903302,1715551840456,-150.0,0.00012182,2,"2024-05-12T22:10:40.456",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903303,1715551840466,-150.0,0.00012182,2,"2024-05-12T22:10:40.466",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903304,1715551840475,-150.0,0.00012184,2,"2024-05-12T22:10:40.475",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903305,1715551840484,-150.0,0.00012185,2,"2024-05-12T22:10:40.484",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903306,1715551840493,-150.0,0.00012186,2,"2024-05-12T22:10:40.493",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903307,1715551840503,-150.0,0.00012197,2,"2024-05-12T22:10:40.503",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903308,1715551840512,-500.0,0.000122,2,"2024-05-12T22:10:40.512",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903309,1715551840522,-1000.0,0.000122,2,"2024-05-12T22:10:40.522",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903310,1715551840531,-150.0,0.00012201,2,"2024-05-12T22:10:40.531",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903311,1715551840541,-150.0,0.00012204,2,"2024-05-12T22:10:40.541",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903312,1715551840550,-200.0,0.00012206,2,"2024-05-12T22:10:40.550",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903313,1715551840559,-200.0,0.00012214,2,"2024-05-12T22:10:40.559",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903314,1715551840568,-1000.0,0.00012214,2,"2024-05-12T22:10:40.568",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903315,1715551840577,-500.0,0.00012214,2,"2024-05-12T22:10:40.577",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903316,1715551840587,-159.75050637,0.00012222,2,"2024-05-12T22:10:40.587",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903317,1715551840597,-150.0,0.00012222,2,"2024-05-12T22:10:40.597",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903318,1715551840606,-176.19,0.00012223,2,"2024-05-12T22:10:40.606",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903319,1715551840616,-7500.0,0.00012228,2,"2024-05-12T22:10:40.616",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903320,1715551840625,-10000.0,0.00012228,2,"2024-05-12T22:10:40.625",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903321,1715551840635,-196.89576948,0.00012228,2,"2024-05-12T22:10:40.635",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903322,1715551840644,-23049.59609085,0.00012228,2,"2024-05-12T22:10:40.644",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903323,1715551840654,-2339.87160255,0.00012228,2,"2024-05-12T22:10:40.654",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903324,1715551840664,-200.0,0.00012228,2,"2024-05-12T22:10:40.664",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903325,1715551840674,-150.0,0.00012239,2,"2024-05-12T22:10:40.674",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903326,1715551840683,-150.0,0.00012243,2,"2024-05-12T22:10:40.683",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903327,1715551840692,-150.0,0.00012247,2,"2024-05-12T22:10:40.692",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903328,1715551840701,-150.0,0.00012248,2,"2024-05-12T22:10:40.701",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903329,1715551840711,-1000.0,0.00012251,2,"2024-05-12T22:10:40.711",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903330,1715551840721,-150.0,0.00012258,2,"2024-05-12T22:10:40.721",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903331,1715551840730,-150.0,0.00012266,2,"2024-05-12T22:10:40.730",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903332,1715551840740,-150.0,0.00012271,2,"2024-05-12T22:10:40.740",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903333,1715551840750,-150.0,0.00012274,2,"2024-05-12T22:10:40.750",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903334,1715551840760,-150.0,0.00012278,2,"2024-05-12T22:10:40.760",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903335,1715551840770,-150.0,0.00012281,2,"2024-05-12T22:10:40.770",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903336,1715551840779,-150.0,0.00012281,2,"2024-05-12T22:10:40.779",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903337,1715551840788,-150.0,0.00012284,2,"2024-05-12T22:10:40.788",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903338,1715551840798,-1006.61029968,0.00012285,2,"2024-05-12T22:10:40.798",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903339,1715551840809,-23049.59609082,0.00012287,2,"2024-05-12T22:10:40.809",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903340,1715551840820,-152.54736072,0.0001229,2,"2024-05-12T22:10:40.820",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903341,1715551840830,-150.0,0.00012291,2,"2024-05-12T22:10:40.830",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903342,1715551840840,-150.0,0.00012296,2,"2024-05-12T22:10:40.840",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903343,1715551840851,-286.57450461,0.000123,2,"2024-05-12T22:10:40.851",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903344,1715551840861,-1517.0,0.000123,2,"2024-05-12T22:10:40.861",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903345,1715551840872,-150.0,0.000123,2,"2024-05-12T22:10:40.872",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903346,1715551840883,-1000.0,0.000123,2,"2024-05-12T22:10:40.883",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903347,1715551840892,-150.0,0.00012301,2,"2024-05-12T22:10:40.892",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903348,1715551840902,-150.0,0.00012312,2,"2024-05-12T22:10:40.902",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903349,1715551840911,-150.0,0.00012314,2,"2024-05-12T22:10:40.911",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903350,1715551840920,-150.0,0.00012314,2,"2024-05-12T22:10:40.920",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903351,1715551840928,-150.0,0.00012314,2,"2024-05-12T22:10:40.928",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903352,1715551840938,-150.0,0.00012314,2,"2024-05-12T22:10:40.938",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903353,1715551840948,-150.0,0.00012314,2,"2024-05-12T22:10:40.948",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903354,1715551840959,-150.0,0.00012314,2,"2024-05-12T22:10:40.959",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903355,1715551840968,-150.0,0.00012314,2,"2024-05-12T22:10:40.968",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903356,1715551840977,-150.0,0.00012314,2,"2024-05-12T22:10:40.977",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903357,1715551840986,-150.0,0.00012314,2,"2024-05-12T22:10:40.986",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903358,1715551840997,-150.0,0.00012314,2,"2024-05-12T22:10:40.997",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903359,1715551841007,-153.913,0.00012314,2,"2024-05-12T22:10:41.007",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903360,1715551841017,-2250.0,0.00012314,2,"2024-05-12T22:10:41.017",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903361,1715551841027,-5749.0,0.00012314,2,"2024-05-12T22:10:41.027",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903362,1715551841037,-1398.0,0.00012314,2,"2024-05-12T22:10:41.037",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903363,1715551841049,-973.0,0.00012314,2,"2024-05-12T22:10:41.049",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903364,1715551841058,-1261.0,0.00012314,2,"2024-05-12T22:10:41.058",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903365,1715551841068,-1789.0,0.00012314,2,"2024-05-12T22:10:41.068",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903366,1715551841077,-543.0,0.00012314,2,"2024-05-12T22:10:41.077",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903367,1715551841086,-1226.0,0.00012314,2,"2024-05-12T22:10:41.086",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903368,1715551841095,-612.0,0.00012314,2,"2024-05-12T22:10:41.095",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903369,1715551841105,-164.0,0.00012314,2,"2024-05-12T22:10:41.105",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903370,1715551841114,-809.0,0.00012314,2,"2024-05-12T22:10:41.114",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903371,1715551841123,-438.0,0.00012314,2,"2024-05-12T22:10:41.123",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903372,1715551841133,-422.0,0.00012314,2,"2024-05-12T22:10:41.133",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903373,1715551841142,-1646.0,0.00012314,2,"2024-05-12T22:10:41.142",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903374,1715551841151,-150.0,0.00012314,2,"2024-05-12T22:10:41.151",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903375,1715551841160,-2433.0,0.00012314,2,"2024-05-12T22:10:41.160",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903376,1715551841169,-1138.0,0.00012314,2,"2024-05-12T22:10:41.169",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903377,1715551841178,-444.0,0.00012314,2,"2024-05-12T22:10:41.178",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903378,1715551841187,-215.0,0.00012314,2,"2024-05-12T22:10:41.187",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903379,1715551841197,-3156.0,0.00012314,2,"2024-05-12T22:10:41.197",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903380,1715551841206,-288.0,0.00012314,2,"2024-05-12T22:10:41.206",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903381,1715551841215,-5911.0,0.00012314,2,"2024-05-12T22:10:41.215",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903382,1715551841224,-37831.0,0.00012314,2,"2024-05-12T22:10:41.224",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903383,1715551841234,-1463.0,0.00012314,2,"2024-05-12T22:10:41.234",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903384,1715551841243,-3442.4924,0.00012322,2,"2024-05-12T22:10:41.243",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903385,1715551841253,-150.0,0.00012323,2,"2024-05-12T22:10:41.253",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903386,1715551841262,-290.6,0.00012324,2,"2024-05-12T22:10:41.262",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903387,1715551841272,-248.09073762,0.00012326,2,"2024-05-12T22:10:41.272",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903388,1715551841281,-279.55747506,0.00012326,2,"2024-05-12T22:10:41.281",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903389,1715551841291,-316.54159119,0.00012326,2,"2024-05-12T22:10:41.291",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903390,1715551841300,-194.46900176,0.00012326,2,"2024-05-12T22:10:41.300",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903391,1715551841309,-363.94724964,0.00012326,2,"2024-05-12T22:10:41.309",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903392,1715551841322,-572.20226711,0.00012326,7,"2024-05-12T22:10:41.322",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903393,1715551841332,-178.48396557,0.00012327,2,"2024-05-12T22:10:41.332",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903394,1715551841341,-669.48257643,0.00012327,2,"2024-05-12T22:10:41.341",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903395,1715551841350,-739.75927914,0.00012327,3,"2024-05-12T22:10:41.350",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903396,1715551841361,-746.0,0.00012328,2,"2024-05-12T22:10:41.361",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903397,1715551841370,-330109.07163703,0.00012328,2,"2024-05-12T22:10:41.370",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903398,1715551841380,-3743.692,0.00012328,2,"2024-05-12T22:10:41.380",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903399,1715551841389,-3690.94,0.00012328,2,"2024-05-12T22:10:41.389",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903400,1715551841403,-2000.0,0.00012328,2,"2024-05-12T22:10:41.403",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903401,1715551841413,-200.0,0.00012328,2,"2024-05-12T22:10:41.413",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903402,1715551841422,-1166.25,0.00012328,2,"2024-05-12T22:10:41.422",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903403,1715551841431,-1166.25,0.00012328,2,"2024-05-12T22:10:41.431",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903404,1715551841441,-1166.25,0.00012328,2,"2024-05-12T22:10:41.441",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903405,1715551841451,-1166.25,0.00012328,2,"2024-05-12T22:10:41.451",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903406,1715551841462,-1166.25,0.00012328,2,"2024-05-12T22:10:41.462",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903407,1715551841472,-1166.25,0.00012328,2,"2024-05-12T22:10:41.472",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903408,1715551841483,-1166.25,0.00012328,2,"2024-05-12T22:10:41.483",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903409,1715551841492,-1166.25,0.00012328,2,"2024-05-12T22:10:41.492",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903410,1715551841504,-1166.25,0.00012328,2,"2024-05-12T22:10:41.504",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903411,1715551841514,-1166.25,0.00012328,2,"2024-05-12T22:10:41.514",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903412,1715551841523,-1166.25,0.00012328,2,"2024-05-12T22:10:41.523",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903413,1715551841532,-1166.25,0.00012328,2,"2024-05-12T22:10:41.532",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903414,1715551841541,-1166.25,0.00012328,2,"2024-05-12T22:10:41.541",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903415,1715551841551,-1166.25,0.00012328,2,"2024-05-12T22:10:41.551",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903416,1715551841560,-1166.25,0.00012328,2,"2024-05-12T22:10:41.560",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903417,1715551841569,-1166.25,0.00012328,2,"2024-05-12T22:10:41.569",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903418,1715551841578,-1166.25,0.00012328,2,"2024-05-12T22:10:41.578",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903419,1715551841587,-1166.25,0.00012328,2,"2024-05-12T22:10:41.587",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903420,1715551841596,-1166.25,0.00012328,2,"2024-05-12T22:10:41.596",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903421,1715551841620,-1166.25,0.00012328,2,"2024-05-12T22:10:41.620",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903422,1715551841630,-1166.25,0.00012328,2,"2024-05-12T22:10:41.630",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903423,1715551841640,-1166.25,0.00012328,2,"2024-05-12T22:10:41.640",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903424,1715551841650,-1166.25,0.00012328,2,"2024-05-12T22:10:41.650",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903425,1715551841660,-1166.42352498,0.00012328,2,"2024-05-12T22:10:41.660",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903426,1715551841672,-861.37,0.00012328,2,"2024-05-12T22:10:41.672",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903427,1715551841682,-861.37,0.00012328,2,"2024-05-12T22:10:41.682",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903428,1715551841692,-861.37,0.00012328,2,"2024-05-12T22:10:41.692",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903429,1715551841702,-861.37,0.00012328,2,"2024-05-12T22:10:41.702",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903430,1715551841711,-861.37,0.00012328,2,"2024-05-12T22:10:41.711",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903431,1715551841721,-861.37,0.00012328,2,"2024-05-12T22:10:41.721",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903432,1715551841733,-861.37,0.00012328,2,"2024-05-12T22:10:41.733",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903433,1715551841743,-861.37,0.00012328,2,"2024-05-12T22:10:41.743",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903434,1715551841752,-861.37,0.00012328,2,"2024-05-12T22:10:41.752",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903435,1715551841762,-861.37,0.00012328,2,"2024-05-12T22:10:41.762",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903436,1715551841773,-861.37,0.00012328,2,"2024-05-12T22:10:41.773",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903437,1715551841782,-861.37,0.00012328,2,"2024-05-12T22:10:41.782",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903438,1715551841791,-861.37,0.00012328,2,"2024-05-12T22:10:41.791",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903439,1715551841801,-861.37,0.00012328,2,"2024-05-12T22:10:41.801",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903440,1715551841811,-861.37,0.00012328,2,"2024-05-12T22:10:41.811",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903441,1715551841822,-861.37,0.00012328,2,"2024-05-12T22:10:41.822",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903442,1715551841831,-861.37,0.00012328,2,"2024-05-12T22:10:41.831",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903443,1715551841840,-861.37,0.00012328,2,"2024-05-12T22:10:41.840",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903444,1715551841851,-861.37,0.00012328,2,"2024-05-12T22:10:41.851",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903445,1715551841861,-861.37,0.00012328,2,"2024-05-12T22:10:41.861",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903446,1715551841870,-861.37,0.00012328,2,"2024-05-12T22:10:41.870",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903447,1715551841879,-861.37,0.00012328,2,"2024-05-12T22:10:41.879",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903448,1715551841889,-861.37,0.00012328,2,"2024-05-12T22:10:41.889",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903449,1715551841898,-861.42356101,0.00012328,2,"2024-05-12T22:10:41.898",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903450,1715551841907,-500.0,0.00012328,2,"2024-05-12T22:10:41.907",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903451,1715551841917,-500.0,0.00012328,2,"2024-05-12T22:10:41.917",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903452,1715551841926,-500.0,0.00012328,2,"2024-05-12T22:10:41.926",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903453,1715551841934,-500.0,0.00012328,2,"2024-05-12T22:10:41.934",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903454,1715551841943,-500.0,0.00012328,2,"2024-05-12T22:10:41.943",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903455,1715551841952,-500.0,0.00012328,2,"2024-05-12T22:10:41.952",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903456,1715551841961,-500.0,0.00012328,2,"2024-05-12T22:10:41.961",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903457,1715551841971,-500.0,0.00012328,2,"2024-05-12T22:10:41.971",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903458,1715551841979,-500.0,0.00012328,2,"2024-05-12T22:10:41.979",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903459,1715551841989,-500.0,0.00012328,2,"2024-05-12T22:10:41.989",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903460,1715551841998,-500.0,0.00012328,2,"2024-05-12T22:10:41.998",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903461,1715551842007,-500.0,0.00012328,2,"2024-05-12T22:10:42.007",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903462,1715551842018,-500.0,0.00012328,2,"2024-05-12T22:10:42.018",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903463,1715551842029,-500.0,0.00012328,2,"2024-05-12T22:10:42.029",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903464,1715551842039,-500.0,0.00012328,2,"2024-05-12T22:10:42.039",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903465,1715551842048,-500.0,0.00012328,2,"2024-05-12T22:10:42.048",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903466,1715551842058,-587.43161601,0.00012328,2,"2024-05-12T22:10:42.058",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903467,1715551842068,-310.0,0.00012328,2,"2024-05-12T22:10:42.068",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903468,1715551842077,-315.910815,0.00012328,2,"2024-05-12T22:10:42.077",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903469,1715551842086,-315.910815,0.00012328,2,"2024-05-12T22:10:42.086",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903470,1715551842096,-315.910815,0.00012328,2,"2024-05-12T22:10:42.096",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903471,1715551842110,-500.0,0.00012328,2,"2024-05-12T22:10:42.110",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903472,1715551842121,-162.05,0.00012328,2,"2024-05-12T22:10:42.121",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903473,1715551842131,-500.0,0.00012328,2,"2024-05-12T22:10:42.131",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903474,1715551842141,-248.63,0.00012328,2,"2024-05-12T22:10:42.141",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903475,1715551842150,-500.0,0.00012328,2,"2024-05-12T22:10:42.150",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903476,1715551842159,-500.0,0.00012328,2,"2024-05-12T22:10:42.159",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903477,1715551842170,-500.0,0.00012328,2,"2024-05-12T22:10:42.170",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903478,1715551842180,-500.0,0.00012328,2,"2024-05-12T22:10:42.180",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903479,1715551842190,-500.0,0.00012328,2,"2024-05-12T22:10:42.190",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903480,1715551842199,-500.0,0.00012328,2,"2024-05-12T22:10:42.199",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903481,1715551842208,-500.0,0.00012328,2,"2024-05-12T22:10:42.208",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903482,1715551842218,-500.0,0.00012328,2,"2024-05-12T22:10:42.218",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903483,1715551842227,-151.0,0.00012328,2,"2024-05-12T22:10:42.227",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903484,1715551842237,-500.0,0.00012328,2,"2024-05-12T22:10:42.237",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903485,1715551842248,-500.0,0.00012328,2,"2024-05-12T22:10:42.248",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903486,1715551842257,-500.0,0.00012328,2,"2024-05-12T22:10:42.257",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903487,1715551842266,-500.0,0.00012328,2,"2024-05-12T22:10:42.266",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903488,1715551842275,-151.0,0.00012328,2,"2024-05-12T22:10:42.275",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903489,1715551842284,-500.0,0.00012328,2,"2024-05-12T22:10:42.284",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903490,1715551842293,-500.0,0.00012328,2,"2024-05-12T22:10:42.293",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903491,1715551842303,-151.0,0.00012328,2,"2024-05-12T22:10:42.303",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903492,1715551842312,-500.0,0.00012328,2,"2024-05-12T22:10:42.312",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903493,1715551842325,-151.0,0.00012328,2,"2024-05-12T22:10:42.325",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903494,1715551842335,-507.92587415,0.00012328,2,"2024-05-12T22:10:42.335",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903495,1715551842344,-500.0,0.00012328,2,"2024-05-12T22:10:42.344",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903496,1715551842353,-151.0,0.00012328,2,"2024-05-12T22:10:42.353",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903497,1715551842364,-500.0,0.00012328,2,"2024-05-12T22:10:42.364",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903498,1715551842373,-500.0,0.00012328,2,"2024-05-12T22:10:42.373",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903499,1715551842382,-151.0,0.00012328,2,"2024-05-12T22:10:42.382",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903500,1715551842393,-500.0,0.00012328,2,"2024-05-12T22:10:42.393",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903501,1715551842404,-151.0,0.00012328,2,"2024-05-12T22:10:42.404",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903502,1715551842414,-500.0,0.00012328,2,"2024-05-12T22:10:42.414",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903503,1715551842423,-232.70450241,0.00012328,2,"2024-05-12T22:10:42.423",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903504,1715551842432,-151.0,0.00012328,2,"2024-05-12T22:10:42.432",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903505,1715551842441,-151.0,0.00012328,2,"2024-05-12T22:10:42.441",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903506,1715551842451,-151.0,0.00012328,2,"2024-05-12T22:10:42.451",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903508,1715551842460,-769.97,0.00012328,2,"2024-05-12T22:10:42.460",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903509,1715551842469,-769.97,0.00012328,2,"2024-05-12T22:10:42.469",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903510,1715551842479,-769.97,0.00012328,2,"2024-05-12T22:10:42.479",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903511,1715551842488,-769.97,0.00012328,2,"2024-05-12T22:10:42.488",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903512,1715551842497,-769.97,0.00012328,2,"2024-05-12T22:10:42.497",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903513,1715551842506,-769.97,0.00012328,2,"2024-05-12T22:10:42.506",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903514,1715551842515,-769.97,0.00012328,2,"2024-05-12T22:10:42.515",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903515,1715551842524,-769.97,0.00012328,2,"2024-05-12T22:10:42.524",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903516,1715551842533,-769.97,0.00012328,2,"2024-05-12T22:10:42.533",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903517,1715551842543,-769.97,0.00012328,2,"2024-05-12T22:10:42.543",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903518,1715551842552,-769.97,0.00012328,2,"2024-05-12T22:10:42.552",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903519,1715551842561,-769.97,0.00012328,2,"2024-05-12T22:10:42.561",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903520,1715551842571,-769.97,0.00012328,2,"2024-05-12T22:10:42.571",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903521,1715551842580,-769.97,0.00012328,2,"2024-05-12T22:10:42.580",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903522,1715551842589,-769.97,0.00012328,2,"2024-05-12T22:10:42.589",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903523,1715551842598,-769.97,0.00012328,2,"2024-05-12T22:10:42.598",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903524,1715551842608,-769.97,0.00012328,2,"2024-05-12T22:10:42.608",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903525,1715551842617,-769.97,0.00012328,2,"2024-05-12T22:10:42.617",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903526,1715551842626,-769.97,0.00012328,2,"2024-05-12T22:10:42.626",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903528,1715551842635,-769.97,0.00012328,2,"2024-05-12T22:10:42.635",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903531,1715551842645,-769.97,0.00012328,2,"2024-05-12T22:10:42.645",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903533,1715551842653,-769.97,0.00012328,2,"2024-05-12T22:10:42.653",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903534,1715551842662,-769.97,0.00012328,2,"2024-05-12T22:10:42.662",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903536,1715551842672,-770.04011364,0.00012328,2,"2024-05-12T22:10:42.672",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903538,1715551842681,-613.83,0.00012328,2,"2024-05-12T22:10:42.681",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903540,1715551842690,-613.83,0.00012328,2,"2024-05-12T22:10:42.690",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903542,1715551842699,-613.83,0.00012328,2,"2024-05-12T22:10:42.699",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903544,1715551842708,-613.83,0.00012328,2,"2024-05-12T22:10:42.708",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903545,1715551842718,-613.83,0.00012328,2,"2024-05-12T22:10:42.718",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903546,1715551842728,-613.83,0.00012328,2,"2024-05-12T22:10:42.728",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903549,1715551842737,-613.83,0.00012328,2,"2024-05-12T22:10:42.737",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903551,1715551842746,-613.83,0.00012328,2,"2024-05-12T22:10:42.746",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903553,1715551842756,-613.83,0.00012328,2,"2024-05-12T22:10:42.756",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903558,1715551842927,-613.83,0.00012328,2,"2024-05-12T22:10:42.927",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903559,1715551842974,-613.83,0.00012328,2,"2024-05-12T22:10:42.974",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903560,1715551842984,-613.83,0.00012328,2,"2024-05-12T22:10:42.984",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903561,1715551842993,-613.83,0.00012328,2,"2024-05-12T22:10:42.993",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903562,1715551843004,-613.83,0.00012328,2,"2024-05-12T22:10:43.004",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903563,1715551843013,-613.83,0.00012328,2,"2024-05-12T22:10:43.013",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903564,1715551843022,-613.83,0.00012328,2,"2024-05-12T22:10:43.022",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903565,1715551843032,-613.83,0.00012328,2,"2024-05-12T22:10:43.032",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903566,1715551843042,-613.83,0.00012328,2,"2024-05-12T22:10:43.042",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903567,1715551843051,-613.83,0.00012328,2,"2024-05-12T22:10:43.051",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903569,1715551843060,-613.83,0.00012328,2,"2024-05-12T22:10:43.060",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903570,1715551843070,-613.83,0.00012328,2,"2024-05-12T22:10:43.070",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903571,1715551843079,-613.83,0.00012328,2,"2024-05-12T22:10:43.079",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903572,1715551843089,-613.83,0.00012328,2,"2024-05-12T22:10:43.089",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903573,1715551843098,-613.94827067,0.00012328,2,"2024-05-12T22:10:43.098",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903574,1715551843109,-500.0,0.00012328,2,"2024-05-12T22:10:43.109",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903575,1715551843119,-500.0,0.00012328,2,"2024-05-12T22:10:43.119",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903576,1715551843128,-500.0,0.00012328,2,"2024-05-12T22:10:43.128",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903577,1715551843138,-500.0,0.00012328,2,"2024-05-12T22:10:43.138",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903578,1715551843147,-499.10795404,0.00012328,2,"2024-05-12T22:10:43.147",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903579,1715551843157,-500.0,0.00012328,2,"2024-05-12T22:10:43.157",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903580,1715551843166,-500.0,0.00012328,2,"2024-05-12T22:10:43.166",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903581,1715551843175,-500.0,0.00012328,2,"2024-05-12T22:10:43.175",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903582,1715551843184,-500.0,0.00012328,2,"2024-05-12T22:10:43.184",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903583,1715551843193,-500.0,0.00012328,2,"2024-05-12T22:10:43.193",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903584,1715551843202,-500.0,0.00012328,2,"2024-05-12T22:10:43.202",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903585,1715551843211,-500.0,0.00012328,2,"2024-05-12T22:10:43.211",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903586,1715551843221,-500.0,0.00012328,2,"2024-05-12T22:10:43.221",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903587,1715551843230,-500.0,0.00012328,2,"2024-05-12T22:10:43.230",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903588,1715551843239,-500.0,0.00012328,2,"2024-05-12T22:10:43.239",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903589,1715551843249,-500.0,0.00012328,2,"2024-05-12T22:10:43.249",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903590,1715551843259,-500.0,0.00012328,2,"2024-05-12T22:10:43.259",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903591,1715551843268,-500.0,0.00012328,2,"2024-05-12T22:10:43.268",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903592,1715551843278,-1516.56,0.00012328,2,"2024-05-12T22:10:43.278",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903593,1715551843287,-500.0,0.00012328,2,"2024-05-12T22:10:43.287",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903594,1715551843296,-1516.56,0.00012328,2,"2024-05-12T22:10:43.296",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903595,1715551843306,-500.0,0.00012328,2,"2024-05-12T22:10:43.306",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903596,1715551843319,-1516.56,0.00012328,2,"2024-05-12T22:10:43.319",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903597,1715551843328,-500.0,0.00012328,2,"2024-05-12T22:10:43.328",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903598,1715551843338,-1516.56,0.00012328,2,"2024-05-12T22:10:43.338",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903599,1715551843348,-533.58799236,0.00012328,2,"2024-05-12T22:10:43.348",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903600,1715551843359,-1516.56,0.00012328,2,"2024-05-12T22:10:43.359",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903602,1715551843368,-1516.56,0.00012328,2,"2024-05-12T22:10:43.368",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903604,1715551843377,-1516.56,0.00012328,2,"2024-05-12T22:10:43.377",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903606,1715551843387,-1516.56,0.00012328,2,"2024-05-12T22:10:43.387",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903608,1715551843397,-1516.56,0.00012328,2,"2024-05-12T22:10:43.397",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903610,1715551843614,-1516.56,0.00012328,2,"2024-05-12T22:10:43.614",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903612,1715551843624,-1516.56,0.00012328,2,"2024-05-12T22:10:43.624",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903614,1715551843633,-1516.56,0.00012328,2,"2024-05-12T22:10:43.633",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903616,1715551843643,-1516.56,0.00012328,2,"2024-05-12T22:10:43.643",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903618,1715551843652,-674.56,0.00012328,2,"2024-05-12T22:10:43.652",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903620,1715551843661,-1516.56,0.00012328,2,"2024-05-12T22:10:43.661",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903622,1715551843670,-674.56,0.00012328,2,"2024-05-12T22:10:43.670",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903624,1715551843679,-1516.56,0.00012328,2,"2024-05-12T22:10:43.679",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903626,1715551843688,-674.56,0.00012328,2,"2024-05-12T22:10:43.688",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903628,1715551843697,-1516.56,0.00012328,2,"2024-05-12T22:10:43.697",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903630,1715551843707,-674.56,0.00012328,2,"2024-05-12T22:10:43.707",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903632,1715551843716,-1516.56,0.00012328,2,"2024-05-12T22:10:43.716",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903634,1715551843725,-674.56,0.00012328,2,"2024-05-12T22:10:43.725",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903636,1715551843733,-1516.56,0.00012328,2,"2024-05-12T22:10:43.733",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903638,1715551843742,-674.56,0.00012328,2,"2024-05-12T22:10:43.742",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903640,1715551843751,-674.56,0.00012328,2,"2024-05-12T22:10:43.751",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903642,1715551843760,-1516.56,0.00012328,2,"2024-05-12T22:10:43.760",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903644,1715551843770,-674.56,0.00012328,2,"2024-05-12T22:10:43.770",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903646,1715551843779,-1516.56,0.00012328,2,"2024-05-12T22:10:43.779",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903648,1715551843788,-674.56,0.00012328,2,"2024-05-12T22:10:43.788",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903650,1715551843796,-1516.56,0.00012328,2,"2024-05-12T22:10:43.796",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903652,1715551843805,-674.56,0.00012328,2,"2024-05-12T22:10:43.805",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903654,1715551843815,-1516.56,0.00012328,2,"2024-05-12T22:10:43.815",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903656,1715551843823,-674.56,0.00012328,2,"2024-05-12T22:10:43.823",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903658,1715551843832,-1516.56,0.00012328,2,"2024-05-12T22:10:43.832",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903660,1715551843841,-674.56,0.00012328,2,"2024-05-12T22:10:43.841",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903661,1715551843851,-1516.73473974,0.00012328,2,"2024-05-12T22:10:43.851",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903663,1715551843860,-674.56,0.00012328,2,"2024-05-12T22:10:43.860",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903665,1715551843870,-674.56,0.00012328,2,"2024-05-12T22:10:43.870",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903667,1715551843880,-674.56,0.00012328,2,"2024-05-12T22:10:43.880",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903669,1715551843890,-674.56,0.00012328,2,"2024-05-12T22:10:43.890",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903672,1715551843899,-674.56,0.00012328,2,"2024-05-12T22:10:43.899",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903673,1715551843908,-674.56,0.00012328,2,"2024-05-12T22:10:43.908",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903676,1715551843920,-674.56,0.00012328,2,"2024-05-12T22:10:43.920",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903677,1715551843930,-674.56,0.00012328,2,"2024-05-12T22:10:43.930",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903680,1715551843940,-674.56,0.00012328,2,"2024-05-12T22:10:43.940",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903682,1715551843949,-674.56,0.00012328,2,"2024-05-12T22:10:43.949",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903684,1715551843958,-674.56,0.00012328,2,"2024-05-12T22:10:43.958",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903685,1715551843968,-371.78205724,0.00012328,2,"2024-05-12T22:10:43.968",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903711,1715551844205,-302.95044686,0.00012328,2,"2024-05-12T22:10:44.205",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903713,1715551844214,-776.96,0.00012328,2,"2024-05-12T22:10:44.214",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903715,1715551844223,-776.96,0.00012328,2,"2024-05-12T22:10:44.223",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903717,1715551844232,-744.86583954,0.00012328,2,"2024-05-12T22:10:44.232",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903836,1715551845921,-32.09416046,0.00012328,2,"2024-05-12T22:10:45.921",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903837,1715551845931,-776.96,0.00012328,2,"2024-05-12T22:10:45.931",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903838,1715551845942,-6.20601602,0.00012328,2,"2024-05-12T22:10:45.942",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903839,1715551845979,-292.19881722,0.00012328,2,"2024-05-12T22:10:45.979",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903840,1715551846071,-478.55516676,0.00012328,2,"2024-05-12T22:10:46.071",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903841,1715551846081,-144.04283324,0.00012328,2,"2024-05-12T22:10:46.081",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903920,1715552060436,-162.48665574,0.00010999,2,"2024-05-12T22:14:20.436",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903921,1715552060463,-3337.51334426,0.00011,2,"2024-05-12T22:14:20.463",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903944,1715552673873,2581.0,0.00018,30,"2024-05-12T22:24:33.873",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903992,1715553032117,-162.48665574,0.00010999,2,"2024-05-12T22:30:32.117",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903993,1715553032126,-36586.61257594,0.00011,2,"2024-05-12T22:30:32.126",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903994,1715553032234,-301.90641716,0.00011,2,"2024-05-12T22:30:32.234",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903995,1715553032248,-1067.71935877,0.00011,2,"2024-05-12T22:30:32.248",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903996,1715553032259,-308.775,0.00011,2,"2024-05-12T22:30:32.259",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903997,1715553032271,-14374.18724896,0.00011,2,"2024-05-12T22:30:32.271",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903998,1715553032282,-4228.68303978,0.00011,2,"2024-05-12T22:30:32.282",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326903999,1715553032349,-2084.81,0.00011,2,"2024-05-12T22:30:32.349",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904038,1715553037846,-5521.64643491,0.00011,2,"2024-05-12T22:30:37.846",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904040,1715553037950,-727.3743122,0.00011,2,"2024-05-12T22:30:37.950",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904041,1715553037961,-335.39622056,0.00011,2,"2024-05-12T22:30:37.961",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904042,1715553037972,-520.089,0.00011,2,"2024-05-12T22:30:37.972",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904043,1715553037983,-491.306112,0.00011,2,"2024-05-12T22:30:37.983",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904044,1715553037995,-6563.76093546,0.00011,2,"2024-05-12T22:30:37.995",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904045,1715553038004,-159.75050637,0.00011207,2,"2024-05-12T22:30:38.004",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904046,1715553038014,-600.0,0.00011307,2,"2024-05-12T22:30:38.014",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904047,1715553038023,-250.0,0.00011307,2,"2024-05-12T22:30:38.023",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904048,1715553038033,-1729.28,0.00011307,2,"2024-05-12T22:30:38.033",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904049,1715553038042,-165.18,0.00011348,2,"2024-05-12T22:30:38.042",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904050,1715553038051,-400.0,0.00011357,2,"2024-05-12T22:30:38.051",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904051,1715553038060,-507.46,0.00012026,2,"2024-05-12T22:30:38.060",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904052,1715553038070,-1000.0,0.00012026,2,"2024-05-12T22:30:38.070",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904053,1715553038080,-181.24821348,0.00012204,2,"2024-05-12T22:30:38.080",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904054,1715553038089,-815.2602,0.00012214,2,"2024-05-12T22:30:38.089",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904055,1715553038097,-200.0,0.00012218,2,"2024-05-12T22:30:38.097",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904056,1715553038107,-37656.30362357,0.00012227,2,"2024-05-12T22:30:38.107",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904057,1715553038116,-1000.0,0.00012228,2,"2024-05-12T22:30:38.116",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904058,1715553038125,-10000.0,0.00012228,2,"2024-05-12T22:30:38.125",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904059,1715553038134,-7500.0,0.00012228,2,"2024-05-12T22:30:38.134",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904060,1715553038143,-20331.66069458,0.00012228,2,"2024-05-12T22:30:38.143",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904061,1715553038152,-184.18194573,0.00012228,2,"2024-05-12T22:30:38.152",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904062,1715553038161,-1559.9144017,0.00012228,2,"2024-05-12T22:30:38.161",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904063,1715553038171,-200.0,0.00012229,2,"2024-05-12T22:30:38.171",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904064,1715553038180,-1000.0,0.00012229,2,"2024-05-12T22:30:38.180",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904065,1715553038189,-500.0,0.00012229,2,"2024-05-12T22:30:38.189",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904066,1715553038198,-20331.66069449,0.00012287,2,"2024-05-12T22:30:38.198",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904067,1715553038207,-245.0,0.000123,2,"2024-05-12T22:30:38.207",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904068,1715553038216,-422.0,0.00012314,2,"2024-05-12T22:30:38.216",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904069,1715553038225,-438.0,0.00012314,2,"2024-05-12T22:30:38.225",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904070,1715553038234,-809.0,0.00012314,2,"2024-05-12T22:30:38.234",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904071,1715553038243,-612.0,0.00012314,2,"2024-05-12T22:30:38.243",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904072,1715553038252,-150.0,0.00012314,2,"2024-05-12T22:30:38.252",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904073,1715553038262,-1646.0,0.00012314,2,"2024-05-12T22:30:38.262",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904074,1715553038271,-2433.0,0.00012314,2,"2024-05-12T22:30:38.271",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904075,1715553038281,-1138.0,0.00012314,2,"2024-05-12T22:30:38.281",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904076,1715553038291,-215.0,0.00012314,2,"2024-05-12T22:30:38.291",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904077,1715553038302,-3156.0,0.00012314,2,"2024-05-12T22:30:38.302",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904078,1715553038312,-444.0,0.00012314,2,"2024-05-12T22:30:38.312",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904079,1715553038322,-1059.0,0.00012314,2,"2024-05-12T22:30:38.322",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904080,1715553038331,-288.0,0.00012314,2,"2024-05-12T22:30:38.331",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904081,1715553038342,-37831.0,0.00012314,2,"2024-05-12T22:30:38.342",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904082,1715553038353,-5749.0,0.00012314,2,"2024-05-12T22:30:38.353",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904083,1715553038362,-5911.0,0.00012314,2,"2024-05-12T22:30:38.362",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904084,1715553038371,-1398.0,0.00012314,2,"2024-05-12T22:30:38.371",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904085,1715553038380,-973.0,0.00012314,2,"2024-05-12T22:30:38.380",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904086,1715553038390,-2157.0,0.00012314,2,"2024-05-12T22:30:38.390",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904087,1715553038399,-52251.6249589,0.00012321,2,"2024-05-12T22:30:38.399",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904090,1715553038409,-1588.4259326,0.00012322,2,"2024-05-12T22:30:38.409",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904093,1715553038418,-2562.4062623,0.00012322,2,"2024-05-12T22:30:38.418",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904095,1715553038427,-4494.8969999,0.00012322,2,"2024-05-12T22:30:38.427",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904098,1715553038435,-3214.8431474,0.00012322,2,"2024-05-12T22:30:38.435",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904101,1715553038445,-44854.4314837,0.00012322,2,"2024-05-12T22:30:38.445",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904103,1715553038453,-37457.2380084,0.00012322,2,"2024-05-12T22:30:38.453",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904105,1715553038462,-30060.0445331,0.00012322,2,"2024-05-12T22:30:38.462",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904107,1715553038471,-22662.8510579,0.00012322,2,"2024-05-12T22:30:38.471",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904109,1715553038480,-176.23597455,0.00012326,2,"2024-05-12T22:30:38.480",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904111,1715553038489,-155.0,0.00012326,2,"2024-05-12T22:30:38.489",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904113,1715553038498,-155.0,0.00012326,2,"2024-05-12T22:30:38.498",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904115,1715553038507,-155.0,0.00012326,2,"2024-05-12T22:30:38.507",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904116,1715553038515,-344.14475486,0.00012326,2,"2024-05-12T22:30:38.515",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904118,1715553038524,-194.881765,0.00012326,2,"2024-05-12T22:30:38.524",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904120,1715553038534,-155.0,0.00012326,2,"2024-05-12T22:30:38.534",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904123,1715553038544,-259.8,0.00012326,2,"2024-05-12T22:30:38.544",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904124,1715553038553,-157.051307,0.00012326,2,"2024-05-12T22:30:38.553",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904127,1715553038563,-157.051307,0.00012326,2,"2024-05-12T22:30:38.563",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904128,1715553038572,-157.051307,0.00012326,2,"2024-05-12T22:30:38.572",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904130,1715553038581,-157.051307,0.00012326,2,"2024-05-12T22:30:38.581",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904132,1715553038590,-157.051307,0.00012326,2,"2024-05-12T22:30:38.590",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904134,1715553038599,-157.051307,0.00012326,2,"2024-05-12T22:30:38.599",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904136,1715553038608,-157.051307,0.00012326,2,"2024-05-12T22:30:38.608",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904138,1715553038618,-178.48396557,0.00012327,2,"2024-05-12T22:30:38.618",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904140,1715553038627,-669.48257643,0.00012327,2,"2024-05-12T22:30:38.627",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904142,1715553038636,-266.4,0.00012327,2,"2024-05-12T22:30:38.636",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904144,1715553038646,-671.0,0.00012328,2,"2024-05-12T22:30:38.646",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904147,1715553038655,-117583.64508317,0.00012328,2,"2024-05-12T22:30:38.655",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904151,1715553038691,-179514.51939015,0.00012328,2,"2024-05-12T22:30:38.691",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904153,1715553038704,-200.0,0.00012328,2,"2024-05-12T22:30:38.704",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904155,1715553038713,-302.15867583,0.00012328,2,"2024-05-12T22:30:38.713",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904157,1715553038722,-500.0,0.00012328,2,"2024-05-12T22:30:38.722",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904159,1715553038731,-151.0,0.00012328,2,"2024-05-12T22:30:38.731",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904161,1715553038742,-151.0,0.00012328,2,"2024-05-12T22:30:38.742",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904163,1715553038751,-151.0,0.00012328,2,"2024-05-12T22:30:38.751",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904165,1715553038760,-151.0,0.00012328,2,"2024-05-12T22:30:38.760",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904167,1715553038770,-151.0,0.00012328,2,"2024-05-12T22:30:38.770",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904169,1715553038780,-151.0,0.00012328,2,"2024-05-12T22:30:38.780",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904171,1715553038790,-151.0,0.00012328,2,"2024-05-12T22:30:38.790",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904173,1715553038799,-151.0,0.00012328,2,"2024-05-12T22:30:38.799",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904175,1715553038808,-151.0,0.00012328,2,"2024-05-12T22:30:38.808",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904177,1715553038817,-151.0,0.00012328,2,"2024-05-12T22:30:38.817",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904179,1715553038826,-151.0,0.00012328,2,"2024-05-12T22:30:38.826",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904180,1715553038835,-151.0,0.00012328,2,"2024-05-12T22:30:38.835",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904181,1715553038845,-189.289376,0.00012328,2,"2024-05-12T22:30:38.845",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904182,1715553038858,-151.0,0.00012328,2,"2024-05-12T22:30:38.858",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904183,1715553038869,-151.0,0.00012328,2,"2024-05-12T22:30:38.869",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904184,1715553038880,-151.0,0.00012328,2,"2024-05-12T22:30:38.880",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904185,1715553038892,-162.117428,0.00012328,2,"2024-05-12T22:30:38.892",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904186,1715553038904,-500.0,0.00012328,2,"2024-05-12T22:30:38.904",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904187,1715553038915,-500.0,0.00012328,2,"2024-05-12T22:30:38.915",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904188,1715553038926,-500.0,0.00012328,2,"2024-05-12T22:30:38.926",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904189,1715553038937,-304.50145327,0.00012328,2,"2024-05-12T22:30:38.937",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904190,1715553038948,-151.0,0.00012328,2,"2024-05-12T22:30:38.948",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904191,1715553038959,-151.0,0.00012328,2,"2024-05-12T22:30:38.959",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904192,1715553038968,-151.0,0.00012328,2,"2024-05-12T22:30:38.968",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904193,1715553038979,-151.0,0.00012328,2,"2024-05-12T22:30:38.979",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904194,1715553038989,-151.0,0.00012328,2,"2024-05-12T22:30:38.989",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904195,1715553038999,-151.0,0.00012328,2,"2024-05-12T22:30:38.999",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904196,1715553039011,-500.0,0.00012328,2,"2024-05-12T22:30:39.011",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904197,1715553039022,-626.8790723,0.00012328,2,"2024-05-12T22:30:39.022",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904198,1715553039033,-527.36521965,0.00012328,2,"2024-05-12T22:30:39.033",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904199,1715553039044,-151.0,0.00012328,2,"2024-05-12T22:30:39.044",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904200,1715553039056,-151.0,0.00012328,2,"2024-05-12T22:30:39.056",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904201,1715553039067,-151.0,0.00012328,2,"2024-05-12T22:30:39.067",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904202,1715553039078,-151.0,0.00012328,2,"2024-05-12T22:30:39.078",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904203,1715553039090,-151.0,0.00012328,2,"2024-05-12T22:30:39.090",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904204,1715553039100,-151.0,0.00012328,2,"2024-05-12T22:30:39.100",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904205,1715553039112,-151.0,0.00012328,2,"2024-05-12T22:30:39.112",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904206,1715553039123,-210.77367,0.00012328,2,"2024-05-12T22:30:39.123",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904207,1715553039135,-151.0,0.00012328,2,"2024-05-12T22:30:39.135",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904208,1715553039146,-151.0,0.00012328,2,"2024-05-12T22:30:39.146",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904209,1715553039157,-151.0,0.00012328,2,"2024-05-12T22:30:39.157",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904210,1715553039169,-151.0,0.00012328,2,"2024-05-12T22:30:39.169",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904211,1715553039181,-151.0,0.00012328,2,"2024-05-12T22:30:39.181",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904212,1715553039194,-151.621189,0.00012328,2,"2024-05-12T22:30:39.194",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904213,1715553039206,-151.0,0.00012328,2,"2024-05-12T22:30:39.206",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904214,1715553039217,-151.0,0.00012328,2,"2024-05-12T22:30:39.217",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904215,1715553039229,-151.0,0.00012328,2,"2024-05-12T22:30:39.229",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904216,1715553039240,-151.709476,0.00012328,2,"2024-05-12T22:30:39.240",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904217,1715553039252,-500.0,0.00012328,2,"2024-05-12T22:30:39.252",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904218,1715553039263,-577.66,0.00012328,2,"2024-05-12T22:30:39.263",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904219,1715553039273,-500.0,0.00012328,2,"2024-05-12T22:30:39.273",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904220,1715553039284,-500.0,0.00012328,2,"2024-05-12T22:30:39.284",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904221,1715553039294,-500.0,0.00012328,2,"2024-05-12T22:30:39.294",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904222,1715553039305,-333.82,0.00012328,2,"2024-05-12T22:30:39.305",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904223,1715553039316,-401.42749512,0.00012328,2,"2024-05-12T22:30:39.316",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904224,1715553039326,-151.0,0.00012328,2,"2024-05-12T22:30:39.326",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904225,1715553039339,-151.0,0.00012328,2,"2024-05-12T22:30:39.339",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904226,1715553039351,-151.0,0.00012328,2,"2024-05-12T22:30:39.351",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904227,1715553039362,-151.0,0.00012328,2,"2024-05-12T22:30:39.362",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904228,1715553039373,-151.0,0.00012328,2,"2024-05-12T22:30:39.373",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904229,1715553039385,-151.0,0.00012328,2,"2024-05-12T22:30:39.385",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904230,1715553039396,-371.94774,0.00012328,2,"2024-05-12T22:30:39.396",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904231,1715553039408,-371.94774,0.00012328,2,"2024-05-12T22:30:39.408",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904232,1715553039420,-371.94774,0.00012328,2,"2024-05-12T22:30:39.420",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904233,1715553039431,-371.94774,0.00012328,2,"2024-05-12T22:30:39.431",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904234,1715553039442,-371.94774,0.00012328,2,"2024-05-12T22:30:39.442",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904235,1715553039453,-371.94774,0.00012328,2,"2024-05-12T22:30:39.453",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904236,1715553039464,-371.94774,0.00012328,2,"2024-05-12T22:30:39.464",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904237,1715553039475,-371.94774,0.00012328,2,"2024-05-12T22:30:39.475",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904238,1715553039488,-371.94774,0.00012328,2,"2024-05-12T22:30:39.488",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904239,1715553039500,-371.94774,0.00012328,2,"2024-05-12T22:30:39.500",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904240,1715553039511,-371.94774,0.00012328,2,"2024-05-12T22:30:39.511",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904241,1715553039523,-371.94774,0.00012328,2,"2024-05-12T22:30:39.523",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904242,1715553039534,-268.524193,0.00012328,2,"2024-05-12T22:30:39.534",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904243,1715553039546,-268.524193,0.00012328,2,"2024-05-12T22:30:39.546",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904244,1715553039558,-268.524193,0.00012328,2,"2024-05-12T22:30:39.558",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904245,1715553039570,-268.524193,0.00012328,2,"2024-05-12T22:30:39.570",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904246,1715553039582,-268.524193,0.00012328,2,"2024-05-12T22:30:39.582",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904247,1715553039594,-268.524193,0.00012328,2,"2024-05-12T22:30:39.594",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904248,1715553039606,-268.524193,0.00012328,2,"2024-05-12T22:30:39.606",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904249,1715553039617,-268.524193,0.00012328,2,"2024-05-12T22:30:39.617",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904250,1715553039630,-268.524193,0.00012328,2,"2024-05-12T22:30:39.630",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904251,1715553039642,-268.524193,0.00012328,2,"2024-05-12T22:30:39.642",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904252,1715553039654,-268.524193,0.00012328,2,"2024-05-12T22:30:39.654",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904253,1715553039667,-268.524193,0.00012328,2,"2024-05-12T22:30:39.667",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904254,1715553039679,-151.0,0.00012328,2,"2024-05-12T22:30:39.679",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904255,1715553039692,-151.0,0.00012328,2,"2024-05-12T22:30:39.692",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904256,1715553039709,-151.0,0.00012328,2,"2024-05-12T22:30:39.709",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904257,1715553039722,-151.0,0.00012328,2,"2024-05-12T22:30:39.722",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904258,1715553039734,-151.0,0.00012328,2,"2024-05-12T22:30:39.734",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904260,1715553039746,-151.0,0.00012328,2,"2024-05-12T22:30:39.746",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904261,1715553039757,-151.0,0.00012328,2,"2024-05-12T22:30:39.757",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904262,1715553039768,-162.792662,0.00012328,2,"2024-05-12T22:30:39.768",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904263,1715553039779,-500.0,0.00012328,2,"2024-05-12T22:30:39.779",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904264,1715553039789,-500.0,0.00012328,2,"2024-05-12T22:30:39.789",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904265,1715553039799,-500.0,0.00012328,2,"2024-05-12T22:30:39.799",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904266,1715553039809,-500.0,0.00012328,2,"2024-05-12T22:30:39.809",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904267,1715553039820,-500.0,0.00012328,2,"2024-05-12T22:30:39.820",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904268,1715553039830,-500.0,0.00012328,2,"2024-05-12T22:30:39.830",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904269,1715553039841,-500.0,0.00012328,2,"2024-05-12T22:30:39.841",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904270,1715553039852,-500.0,0.00012328,2,"2024-05-12T22:30:39.852",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904272,1715553039863,-500.0,0.00012328,2,"2024-05-12T22:30:39.863",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904274,1715553039874,-485.32471656,0.00012328,2,"2024-05-12T22:30:39.874",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904275,1715553039885,-609.09,0.00012328,2,"2024-05-12T22:30:39.885",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904276,1715553039897,-609.09,0.00012328,2,"2024-05-12T22:30:39.897",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904277,1715553039908,-609.09,0.00012328,2,"2024-05-12T22:30:39.908",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904278,1715553039918,-609.09,0.00012328,2,"2024-05-12T22:30:39.918",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904279,1715553039928,-609.09,0.00012328,2,"2024-05-12T22:30:39.928",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904280,1715553039939,-609.09,0.00012328,2,"2024-05-12T22:30:39.939",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904281,1715553039949,-609.09,0.00012328,2,"2024-05-12T22:30:39.949",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904282,1715553039960,-609.09,0.00012328,2,"2024-05-12T22:30:39.960",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904283,1715553039970,-609.09,0.00012328,2,"2024-05-12T22:30:39.970",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904284,1715553039980,-609.09,0.00012328,2,"2024-05-12T22:30:39.980",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904287,1715553039991,-609.09,0.00012328,2,"2024-05-12T22:30:39.991",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904288,1715553040003,-609.09,0.00012328,2,"2024-05-12T22:30:40.003",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904289,1715553040014,-609.09,0.00012328,2,"2024-05-12T22:30:40.014",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904290,1715553040026,-609.09,0.00012328,2,"2024-05-12T22:30:40.026",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904291,1715553040036,-609.09,0.00012328,2,"2024-05-12T22:30:40.036",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904292,1715553040047,-609.09,0.00012328,2,"2024-05-12T22:30:40.047",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904293,1715553040057,-609.09,0.00012328,2,"2024-05-12T22:30:40.057",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904294,1715553040067,-609.09,0.00012328,2,"2024-05-12T22:30:40.067",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904295,1715553040079,-609.09,0.00012328,2,"2024-05-12T22:30:40.079",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904296,1715553040089,-609.09,0.00012328,2,"2024-05-12T22:30:40.089",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904297,1715553040100,-609.09,0.00012328,2,"2024-05-12T22:30:40.100",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904298,1715553040110,-609.09,0.00012328,2,"2024-05-12T22:30:40.110",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904299,1715553040121,-609.09,0.00012328,2,"2024-05-12T22:30:40.121",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904300,1715553040132,-609.16417697,0.00012328,2,"2024-05-12T22:30:40.132",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904301,1715553040142,-1108.08,0.00012328,2,"2024-05-12T22:30:40.142",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904302,1715553040152,-1108.08,0.00012328,2,"2024-05-12T22:30:40.152",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904303,1715553040162,-1108.08,0.00012328,2,"2024-05-12T22:30:40.162",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904304,1715553040174,-1108.08,0.00012328,2,"2024-05-12T22:30:40.174",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904305,1715553040184,-1108.08,0.00012328,2,"2024-05-12T22:30:40.184",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904306,1715553040194,-1108.08,0.00012328,2,"2024-05-12T22:30:40.194",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904307,1715553040204,-1108.08,0.00012328,2,"2024-05-12T22:30:40.204",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904308,1715553040214,-1108.08,0.00012328,2,"2024-05-12T22:30:40.214",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904309,1715553040224,-1108.08,0.00012328,2,"2024-05-12T22:30:40.224",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904310,1715553040237,-1108.08,0.00012328,2,"2024-05-12T22:30:40.237",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904311,1715553040247,-1108.08,0.00012328,2,"2024-05-12T22:30:40.247",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904312,1715553040257,-1108.08,0.00012328,2,"2024-05-12T22:30:40.257",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904313,1715553040268,-1108.08,0.00012328,2,"2024-05-12T22:30:40.268",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904314,1715553040278,-1108.08,0.00012328,2,"2024-05-12T22:30:40.278",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904315,1715553040290,-1108.08,0.00012328,2,"2024-05-12T22:30:40.290",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904316,1715553040300,-1108.08,0.00012328,2,"2024-05-12T22:30:40.300",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904317,1715553040310,-1108.08,0.00012328,2,"2024-05-12T22:30:40.310",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904318,1715553040326,-1108.08,0.00012328,2,"2024-05-12T22:30:40.326",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904319,1715553040337,-1108.08,0.00012328,2,"2024-05-12T22:30:40.337",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904320,1715553040349,-1108.08,0.00012328,2,"2024-05-12T22:30:40.349",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904321,1715553040360,-1108.08,0.00012328,2,"2024-05-12T22:30:40.360",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904322,1715553040371,-1108.08,0.00012328,2,"2024-05-12T22:30:40.371",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904323,1715553040382,-1108.08,0.00012328,2,"2024-05-12T22:30:40.382",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904324,1715553040394,-1108.18328265,0.00012328,2,"2024-05-12T22:30:40.394",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904325,1715553040405,-3499.53,0.00012328,2,"2024-05-12T22:30:40.405",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904326,1715553040418,-3499.53,0.00012328,2,"2024-05-12T22:30:40.418",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904327,1715553040429,-3499.53,0.00012328,2,"2024-05-12T22:30:40.429",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904328,1715553040439,-3499.53,0.00012328,2,"2024-05-12T22:30:40.439",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904329,1715553040450,-3499.53,0.00012328,2,"2024-05-12T22:30:40.450",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904330,1715553040462,-3499.53,0.00012328,2,"2024-05-12T22:30:40.462",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904331,1715553040473,-3499.53,0.00012328,2,"2024-05-12T22:30:40.473",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904332,1715553040485,-3499.53,0.00012328,2,"2024-05-12T22:30:40.485",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904333,1715553040497,-3499.53,0.00012328,2,"2024-05-12T22:30:40.497",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904334,1715553040507,-3499.53,0.00012328,2,"2024-05-12T22:30:40.507",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904335,1715553040518,-3499.53,0.00012328,2,"2024-05-12T22:30:40.518",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904336,1715553040529,-3499.53,0.00012328,2,"2024-05-12T22:30:40.529",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904337,1715553040540,-3499.53,0.00012328,2,"2024-05-12T22:30:40.540",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904338,1715553040551,-3499.53,0.00012328,2,"2024-05-12T22:30:40.551",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904339,1715553040562,-525.09249059,0.00012328,2,"2024-05-12T22:30:40.562",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904340,1715553040574,-3499.53,0.00012328,2,"2024-05-12T22:30:40.574",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904341,1715553040585,-3499.53,0.00012328,2,"2024-05-12T22:30:40.585",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904342,1715553040596,-3499.53,0.00012328,2,"2024-05-12T22:30:40.596",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904343,1715553040607,-3499.53,0.00012328,2,"2024-05-12T22:30:40.607",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904345,1715553040618,-3499.53,0.00012328,2,"2024-05-12T22:30:40.618",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904347,1715553040628,-3499.53,0.00012328,2,"2024-05-12T22:30:40.628",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904349,1715553040639,-3499.53,0.00012328,2,"2024-05-12T22:30:40.639",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904351,1715553040651,-3499.53,0.00012328,2,"2024-05-12T22:30:40.651",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904353,1715553040662,-3499.53,0.00012328,2,"2024-05-12T22:30:40.662",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904355,1715553040673,-3499.71313985,0.00012328,2,"2024-05-12T22:30:40.673",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904357,1715553040684,-2208.98,0.00012328,2,"2024-05-12T22:30:40.684",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904359,1715553040695,-2208.98,0.00012328,2,"2024-05-12T22:30:40.695",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904361,1715553040710,-2208.98,0.00012328,2,"2024-05-12T22:30:40.710",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904363,1715553040721,-2208.98,0.00012328,2,"2024-05-12T22:30:40.721",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904364,1715553040731,-2198.47119988,0.00012328,2,"2024-05-12T22:30:40.731",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904365,1715553041044,-10.50880012,0.00012328,2,"2024-05-12T22:30:41.044",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904366,1715553041054,-487.38152557,0.00012328,2,"2024-05-12T22:30:41.054",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904367,1715553041066,-1165.6,0.00012328,2,"2024-05-12T22:30:41.066",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904368,1715553041078,-302.5936972,0.00012328,2,"2024-05-12T22:30:41.078",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904369,1715553041103,-253.40477723,0.00012328,2,"2024-05-12T22:30:41.103",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904370,1715553041113,-2208.98,0.00012328,2,"2024-05-12T22:30:41.113",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904371,1715553041123,-2208.98,0.00012328,2,"2024-05-12T22:30:41.123",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904372,1715553041133,-2208.98,0.00012328,2,"2024-05-12T22:30:41.133",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904373,1715553041142,-2208.98,0.00012328,2,"2024-05-12T22:30:41.142",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904374,1715553041152,-2208.98,0.00012328,2,"2024-05-12T22:30:41.152",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904375,1715553041161,-2208.98,0.00012328,2,"2024-05-12T22:30:41.161",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904376,1715553041172,-2208.98,0.00012328,2,"2024-05-12T22:30:41.172",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904377,1715553041182,-2208.98,0.00012328,2,"2024-05-12T22:30:41.182",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904378,1715553041192,-2208.98,0.00012328,2,"2024-05-12T22:30:41.192",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904379,1715553041202,-2208.98,0.00012328,2,"2024-05-12T22:30:41.202",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904380,1715553041211,-2208.98,0.00012328,2,"2024-05-12T22:30:41.211",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904381,1715553041221,-2208.98,0.00012328,2,"2024-05-12T22:30:41.221",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904382,1715553041231,-2208.98,0.00012328,2,"2024-05-12T22:30:41.231",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904383,1715553041242,-151.0,0.00012328,2,"2024-05-12T22:30:41.242",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904384,1715553041251,-2208.98,0.00012328,2,"2024-05-12T22:30:41.251",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904385,1715553041261,-2208.98,0.00012328,2,"2024-05-12T22:30:41.261",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904386,1715553041272,-151.0,0.00012328,2,"2024-05-12T22:30:41.272",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904387,1715553041282,-2208.98,0.00012328,2,"2024-05-12T22:30:41.282",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904388,1715553041292,-151.0,0.00012328,2,"2024-05-12T22:30:41.292",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904389,1715553041302,-2208.98,0.00012328,2,"2024-05-12T22:30:41.302",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904390,1715553041312,-500.0,0.00012328,2,"2024-05-12T22:30:41.312",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904391,1715553041322,-2209.11914943,0.00012328,2,"2024-05-12T22:30:41.322",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904392,1715553041332,-500.0,0.00012328,2,"2024-05-12T22:30:41.332",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904393,1715553041343,-500.0,0.00012328,2,"2024-05-12T22:30:41.343",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904394,1715553041353,-500.0,0.00012328,2,"2024-05-12T22:30:41.353",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904395,1715553041363,-500.0,0.00012328,2,"2024-05-12T22:30:41.363",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904396,1715553041374,-500.0,0.00012328,2,"2024-05-12T22:30:41.374",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904397,1715553041384,-500.0,0.00012328,2,"2024-05-12T22:30:41.384",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904398,1715553041394,-500.0,0.00012328,2,"2024-05-12T22:30:41.394",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904399,1715553041404,-500.0,0.00012328,2,"2024-05-12T22:30:41.404",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904400,1715553041414,-500.0,0.00012328,2,"2024-05-12T22:30:41.414",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904401,1715553041425,-151.0,0.00012328,2,"2024-05-12T22:30:41.425",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904402,1715553041435,-500.0,0.00012328,2,"2024-05-12T22:30:41.435",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904403,1715553041445,-151.0,0.00012328,2,"2024-05-12T22:30:41.445",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904404,1715553041454,-154.154342,0.00012328,2,"2024-05-12T22:30:41.454",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904405,1715553041464,-500.0,0.00012328,2,"2024-05-12T22:30:41.464",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904406,1715553041474,-500.0,0.00012328,2,"2024-05-12T22:30:41.474",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904407,1715553041484,-500.0,0.00012328,2,"2024-05-12T22:30:41.484",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904408,1715553041494,-500.0,0.00012328,2,"2024-05-12T22:30:41.494",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904409,1715553041504,-500.0,0.00012328,2,"2024-05-12T22:30:41.504",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904410,1715553041514,-500.0,0.00012328,2,"2024-05-12T22:30:41.514",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904411,1715553041524,-500.0,0.00012328,2,"2024-05-12T22:30:41.524",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904412,1715553041534,-500.0,0.00012328,2,"2024-05-12T22:30:41.534",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904413,1715553041543,-500.0,0.00012328,2,"2024-05-12T22:30:41.543",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904414,1715553041553,-500.0,0.00012328,2,"2024-05-12T22:30:41.553",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904415,1715553041563,-151.0,0.00012328,2,"2024-05-12T22:30:41.563",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904416,1715553041573,-500.0,0.00012328,2,"2024-05-12T22:30:41.573",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904417,1715553041583,-151.0,0.00012328,2,"2024-05-12T22:30:41.583",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904418,1715553041593,-151.83510145,0.00012328,2,"2024-05-12T22:30:41.593",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904419,1715553041603,-229.00150754,0.00012328,2,"2024-05-12T22:30:41.603",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904420,1715553041614,-562.15,0.00012328,2,"2024-05-12T22:30:41.614",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904421,1715553041624,-562.15,0.00012328,2,"2024-05-12T22:30:41.624",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904422,1715553041634,-562.15,0.00012328,2,"2024-05-12T22:30:41.634",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904423,1715553041645,-562.15,0.00012328,2,"2024-05-12T22:30:41.645",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904424,1715553041654,-562.15,0.00012328,2,"2024-05-12T22:30:41.654",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904425,1715553041665,-562.15,0.00012328,2,"2024-05-12T22:30:41.665",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904426,1715553041675,-562.15,0.00012328,2,"2024-05-12T22:30:41.675",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904427,1715553041685,-562.15,0.00012328,2,"2024-05-12T22:30:41.685",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904428,1715553041707,-562.15,0.00012328,2,"2024-05-12T22:30:41.707",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904429,1715553041716,-562.15,0.00012328,2,"2024-05-12T22:30:41.716",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904430,1715553041726,-562.15,0.00012328,2,"2024-05-12T22:30:41.726",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904431,1715553041736,-562.15,0.00012328,2,"2024-05-12T22:30:41.736",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904432,1715553041747,-562.15,0.00012328,2,"2024-05-12T22:30:41.747",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904433,1715553041757,-562.15,0.00012328,2,"2024-05-12T22:30:41.757",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904434,1715553041767,-562.15,0.00012328,2,"2024-05-12T22:30:41.767",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904435,1715553041776,-562.15,0.00012328,2,"2024-05-12T22:30:41.776",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904436,1715553041787,-562.15,0.00012328,2,"2024-05-12T22:30:41.787",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904437,1715553041798,-562.15,0.00012328,2,"2024-05-12T22:30:41.798",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904438,1715553041808,-562.15,0.00012328,2,"2024-05-12T22:30:41.808",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904439,1715553041818,-562.15,0.00012328,2,"2024-05-12T22:30:41.818",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904440,1715553041828,-562.15,0.00012328,2,"2024-05-12T22:30:41.828",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904441,1715553041838,-562.15,0.00012328,2,"2024-05-12T22:30:41.838",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904442,1715553041848,-500.0,0.00012328,2,"2024-05-12T22:30:41.848",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904443,1715553041858,-562.15,0.00012328,2,"2024-05-12T22:30:41.858",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904444,1715553041867,-562.31,0.00012328,2,"2024-05-12T22:30:41.867",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904445,1715553041877,-500.0,0.00012328,2,"2024-05-12T22:30:41.877",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904446,1715553041887,-500.0,0.00012328,2,"2024-05-12T22:30:41.887",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904447,1715553041898,-500.0,0.00012328,2,"2024-05-12T22:30:41.898",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904448,1715553041908,-500.0,0.00012328,2,"2024-05-12T22:30:41.908",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904449,1715553041918,-500.0,0.00012328,2,"2024-05-12T22:30:41.918",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904450,1715553041928,-349.53007302,0.00012328,2,"2024-05-12T22:30:41.928",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904451,1715553041938,-500.0,0.00012328,2,"2024-05-12T22:30:41.938",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904452,1715553041948,-500.0,0.00012328,2,"2024-05-12T22:30:41.948",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904453,1715553041958,-500.0,0.00012328,2,"2024-05-12T22:30:41.958",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904454,1715553041967,-500.0,0.00012328,2,"2024-05-12T22:30:41.967",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904455,1715553041978,-500.0,0.00012328,2,"2024-05-12T22:30:41.978",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904456,1715553041988,-500.0,0.00012328,2,"2024-05-12T22:30:41.988",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904457,1715553041998,-500.0,0.00012328,2,"2024-05-12T22:30:41.998",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904458,1715553042008,-500.0,0.00012328,2,"2024-05-12T22:30:42.008",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904459,1715553042019,-513.52345668,0.00012328,2,"2024-05-12T22:30:42.019",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904460,1715553042029,-1337.57,0.00012328,2,"2024-05-12T22:30:42.029",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904461,1715553042040,-1337.57,0.00012328,2,"2024-05-12T22:30:42.040",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904462,1715553042050,-1337.57,0.00012328,2,"2024-05-12T22:30:42.050",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904463,1715553042060,-1337.57,0.00012328,2,"2024-05-12T22:30:42.060",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904464,1715553042070,-1337.57,0.00012328,2,"2024-05-12T22:30:42.070",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904465,1715553042079,-1337.57,0.00012328,2,"2024-05-12T22:30:42.079",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904466,1715553042090,-1337.57,0.00012328,2,"2024-05-12T22:30:42.090",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904467,1715553042101,-1337.57,0.00012328,2,"2024-05-12T22:30:42.101",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904468,1715553042110,-1337.57,0.00012328,2,"2024-05-12T22:30:42.110",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904469,1715553042122,-1337.57,0.00012328,2,"2024-05-12T22:30:42.122",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904470,1715553042131,-1337.57,0.00012328,2,"2024-05-12T22:30:42.131",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904471,1715553042141,-1337.57,0.00012328,2,"2024-05-12T22:30:42.141",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904472,1715553042151,-1337.57,0.00012328,2,"2024-05-12T22:30:42.151",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904473,1715553042161,-1337.57,0.00012328,2,"2024-05-12T22:30:42.161",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904474,1715553042171,-1020.9,0.00012328,2,"2024-05-12T22:30:42.171",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904475,1715553042181,-1337.57,0.00012328,2,"2024-05-12T22:30:42.181",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904476,1715553042192,-1020.9,0.00012328,2,"2024-05-12T22:30:42.192",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904477,1715553042202,-1337.57,0.00012328,2,"2024-05-12T22:30:42.202",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904478,1715553042212,-1020.9,0.00012328,2,"2024-05-12T22:30:42.212",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904479,1715553042222,-1337.57,0.00012328,2,"2024-05-12T22:30:42.222",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904480,1715553042233,-1020.9,0.00012328,2,"2024-05-12T22:30:42.233",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904481,1715553042243,-1337.57,0.00012328,2,"2024-05-12T22:30:42.243",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904482,1715553042255,-1020.9,0.00012328,2,"2024-05-12T22:30:42.255",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904483,1715553042265,-1337.57,0.00012328,2,"2024-05-12T22:30:42.265",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904484,1715553042275,-1020.9,0.00012328,2,"2024-05-12T22:30:42.275",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904485,1715553042285,-1020.9,0.00012328,2,"2024-05-12T22:30:42.285",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904486,1715553042296,-1020.9,0.00012328,2,"2024-05-12T22:30:42.296",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904487,1715553042306,-1020.9,0.00012328,2,"2024-05-12T22:30:42.306",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904488,1715553042317,-1337.57,0.00012328,2,"2024-05-12T22:30:42.317",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904489,1715553042796,-1337.57,0.00012328,2,"2024-05-12T22:30:42.796",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904491,1715553042810,-1337.57,0.00012328,2,"2024-05-12T22:30:42.810",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904492,1715553042819,-1020.9,0.00012328,2,"2024-05-12T22:30:42.819",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904495,1715553042828,-1337.57,0.00012328,2,"2024-05-12T22:30:42.828",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904497,1715553042837,-1020.9,0.00012328,2,"2024-05-12T22:30:42.837",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904499,1715553042847,-1337.79638192,0.00012328,2,"2024-05-12T22:30:42.847",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904500,1715553042856,-1020.9,0.00012328,2,"2024-05-12T22:30:42.856",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904502,1715553042865,-1020.9,0.00012328,2,"2024-05-12T22:30:42.865",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904504,1715553042876,-1020.9,0.00012328,2,"2024-05-12T22:30:42.876",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904506,1715553042885,-1020.9,0.00012328,2,"2024-05-12T22:30:42.885",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904508,1715553042894,-1020.9,0.00012328,2,"2024-05-12T22:30:42.894",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904511,1715553042913,-1020.9,0.00012328,2,"2024-05-12T22:30:42.913",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904513,1715553042925,-1020.9,0.00012328,2,"2024-05-12T22:30:42.925",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904515,1715553042935,-1020.9,0.00012328,2,"2024-05-12T22:30:42.935",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904516,1715553042945,-1020.9,0.00012328,2,"2024-05-12T22:30:42.945",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904518,1715553042955,-1020.9,0.00012328,2,"2024-05-12T22:30:42.955",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904520,1715553042965,-1020.9,0.00012328,2,"2024-05-12T22:30:42.965",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904521,1715553042975,-1020.9,0.00012328,2,"2024-05-12T22:30:42.975",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904523,1715553042986,-1020.99693529,0.00012328,2,"2024-05-12T22:30:42.986",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904525,1715553042996,-500.0,0.00012328,2,"2024-05-12T22:30:42.996",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904527,1715553043006,-500.0,0.00012328,2,"2024-05-12T22:30:43.006",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904528,1715553043017,-500.0,0.00012328,2,"2024-05-12T22:30:43.017",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904529,1715553043028,-500.0,0.00012328,2,"2024-05-12T22:30:43.028",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904530,1715553043038,-757.46,0.00012328,2,"2024-05-12T22:30:43.038",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904531,1715553043049,-500.0,0.00012328,2,"2024-05-12T22:30:43.049",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904532,1715553043059,-500.0,0.00012328,2,"2024-05-12T22:30:43.059",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904533,1715553043070,-757.46,0.00012328,2,"2024-05-12T22:30:43.070",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904534,1715553043080,-500.0,0.00012328,2,"2024-05-12T22:30:43.080",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904535,1715553043090,-757.46,0.00012328,2,"2024-05-12T22:30:43.090",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904536,1715553043102,-500.0,0.00012328,2,"2024-05-12T22:30:43.102",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904537,1715553043112,-757.46,0.00012328,2,"2024-05-12T22:30:43.112",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904538,1715553043122,-500.0,0.00012328,2,"2024-05-12T22:30:43.122",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904539,1715553043132,-757.46,0.00012328,2,"2024-05-12T22:30:43.132",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904540,1715553043142,-500.0,0.00012328,2,"2024-05-12T22:30:43.142",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904541,1715553043152,-757.46,0.00012328,2,"2024-05-12T22:30:43.152",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904542,1715553043162,-500.0,0.00012328,2,"2024-05-12T22:30:43.162",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904543,1715553043171,-757.46,0.00012328,2,"2024-05-12T22:30:43.171",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904544,1715553043181,-500.0,0.00012328,2,"2024-05-12T22:30:43.181",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904545,1715553043191,-757.46,0.00012328,2,"2024-05-12T22:30:43.191",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904546,1715553043201,-757.46,0.00012328,2,"2024-05-12T22:30:43.201",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904547,1715553043212,-757.46,0.00012328,2,"2024-05-12T22:30:43.212",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904548,1715553043222,-500.0,0.00012328,2,"2024-05-12T22:30:43.222",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904549,1715553043232,-757.46,0.00012328,2,"2024-05-12T22:30:43.232",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904550,1715553043242,-538.53201589,0.00012328,2,"2024-05-12T22:30:43.242",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904551,1715553043252,-757.46,0.00012328,2,"2024-05-12T22:30:43.252",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904552,1715553043261,-757.46,0.00012328,2,"2024-05-12T22:30:43.261",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904553,1715553043271,-757.46,0.00012328,2,"2024-05-12T22:30:43.271",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904554,1715553043282,-757.46,0.00012328,2,"2024-05-12T22:30:43.282",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904555,1715553043291,-757.46,0.00012328,2,"2024-05-12T22:30:43.291",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904556,1715553043301,-757.46,0.00012328,2,"2024-05-12T22:30:43.301",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904557,1715553043312,-757.46,0.00012328,2,"2024-05-12T22:30:43.312",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904558,1715553043322,-757.46,0.00012328,2,"2024-05-12T22:30:43.322",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904559,1715553043332,-757.46,0.00012328,2,"2024-05-12T22:30:43.332",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904560,1715553043344,-757.46,0.00012328,2,"2024-05-12T22:30:43.344",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904561,1715553043355,-757.46,0.00012328,2,"2024-05-12T22:30:43.355",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904562,1715553043366,-757.46,0.00012328,2,"2024-05-12T22:30:43.366",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904563,1715553043376,-757.63850279,0.00012328,2,"2024-05-12T22:30:43.376",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904564,1715553043386,-500.0,0.00012328,2,"2024-05-12T22:30:43.386",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904565,1715553043397,-500.0,0.00012328,2,"2024-05-12T22:30:43.397",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904566,1715553043407,-201.03755931,0.00012328,2,"2024-05-12T22:30:43.407",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904567,1715553043418,-500.0,0.00012328,2,"2024-05-12T22:30:43.418",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904568,1715553043428,-500.0,0.00012328,2,"2024-05-12T22:30:43.428",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904569,1715553043439,-500.0,0.00012328,2,"2024-05-12T22:30:43.439",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904571,1715553043448,-500.0,0.00012328,2,"2024-05-12T22:30:43.448",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904573,1715553043458,-500.0,0.00012328,2,"2024-05-12T22:30:43.458",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904576,1715553043469,-500.0,0.00012328,2,"2024-05-12T22:30:43.469",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904578,1715553043479,-500.0,0.00012328,2,"2024-05-12T22:30:43.479",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904580,1715553043489,-500.0,0.00012328,2,"2024-05-12T22:30:43.489",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904581,1715553043499,-500.0,0.00012328,2,"2024-05-12T22:30:43.499",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904583,1715553043509,-500.0,0.00012328,2,"2024-05-12T22:30:43.509",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904584,1715553043519,-500.0,0.00012328,2,"2024-05-12T22:30:43.519",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904585,1715553043529,-500.0,0.00012328,2,"2024-05-12T22:30:43.529",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904586,1715553043539,-500.0,0.00012328,2,"2024-05-12T22:30:43.539",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904587,1715553043549,-500.0,0.00012328,2,"2024-05-12T22:30:43.549",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904588,1715553043559,-500.0,0.00012328,2,"2024-05-12T22:30:43.559",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904589,1715553043568,-500.0,0.00012328,2,"2024-05-12T22:30:43.568",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904590,1715553043578,-500.0,0.00012328,2,"2024-05-12T22:30:43.578",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904591,1715553043588,-500.0,0.00012328,2,"2024-05-12T22:30:43.588",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904592,1715553043597,-500.0,0.00012328,2,"2024-05-12T22:30:43.597",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904593,1715553043607,-500.0,0.00012328,2,"2024-05-12T22:30:43.607",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904594,1715553043616,-601.97749797,0.00012328,2,"2024-05-12T22:30:43.616",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904595,1715553043625,-500.0,0.00012328,2,"2024-05-12T22:30:43.625",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904596,1715553043635,-611.25677385,0.00012328,2,"2024-05-12T22:30:43.635",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904597,1715553043645,-151.0,0.00012328,2,"2024-05-12T22:30:43.645",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904598,1715553043655,-1417.63,0.00012328,2,"2024-05-12T22:30:43.655",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904599,1715553043665,-1417.63,0.00012328,2,"2024-05-12T22:30:43.665",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904600,1715553043675,-1417.63,0.00012328,2,"2024-05-12T22:30:43.675",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904602,1715553043684,-1417.63,0.00012328,2,"2024-05-12T22:30:43.684",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904604,1715553043694,-1417.63,0.00012328,2,"2024-05-12T22:30:43.694",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904606,1715553043709,-1417.63,0.00012328,2,"2024-05-12T22:30:43.709",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904608,1715553043718,-1417.63,0.00012328,2,"2024-05-12T22:30:43.718",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904610,1715553043728,-1417.63,0.00012328,2,"2024-05-12T22:30:43.728",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904612,1715553043737,-1417.63,0.00012328,2,"2024-05-12T22:30:43.737",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904614,1715553043749,-1417.63,0.00012328,2,"2024-05-12T22:30:43.749",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904616,1715553043759,-1417.63,0.00012328,2,"2024-05-12T22:30:43.759",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904618,1715553043768,-1417.63,0.00012328,2,"2024-05-12T22:30:43.768",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904620,1715553043778,-1417.63,0.00012328,2,"2024-05-12T22:30:43.778",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904622,1715553043789,-1417.63,0.00012328,2,"2024-05-12T22:30:43.789",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904624,1715553043799,-1417.63,0.00012328,2,"2024-05-12T22:30:43.799",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904627,1715553043810,-1417.63,0.00012328,2,"2024-05-12T22:30:43.810",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904629,1715553043820,-1417.63,0.00012328,2,"2024-05-12T22:30:43.820",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904631,1715553043830,-1417.63,0.00012328,2,"2024-05-12T22:30:43.830",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904633,1715553043841,-1417.63,0.00012328,2,"2024-05-12T22:30:43.841",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904635,1715553043850,-1417.63,0.00012328,2,"2024-05-12T22:30:43.850",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904637,1715553043859,-1417.63,0.00012328,2,"2024-05-12T22:30:43.859",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904639,1715553043868,-1417.63,0.00012328,2,"2024-05-12T22:30:43.868",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904641,1715553043878,-1417.63,0.00012328,2,"2024-05-12T22:30:43.878",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904643,1715553043887,-1417.75,0.00012328,2,"2024-05-12T22:30:43.887",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904645,1715553043896,-503.45,0.00012328,2,"2024-05-12T22:30:43.896",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904647,1715553043907,-503.45,0.00012328,2,"2024-05-12T22:30:43.907",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904649,1715553043916,-503.45,0.00012328,2,"2024-05-12T22:30:43.916",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904651,1715553043927,-503.45,0.00012328,2,"2024-05-12T22:30:43.927",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904653,1715553043936,-503.45,0.00012328,2,"2024-05-12T22:30:43.936",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904655,1715553043946,-503.45,0.00012328,2,"2024-05-12T22:30:43.946",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904657,1715553043955,-503.45,0.00012328,2,"2024-05-12T22:30:43.955",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904659,1715553043965,-503.45,0.00012328,2,"2024-05-12T22:30:43.965",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904661,1715553043975,-503.45,0.00012328,2,"2024-05-12T22:30:43.975",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904663,1715553043985,-503.45,0.00012328,2,"2024-05-12T22:30:43.985",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904665,1715553043995,-503.45,0.00012328,2,"2024-05-12T22:30:43.995",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904667,1715553044004,-503.45,0.00012328,2,"2024-05-12T22:30:44.004",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904669,1715553044014,-503.45,0.00012328,2,"2024-05-12T22:30:44.014",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904671,1715553044024,-503.45,0.00012328,2,"2024-05-12T22:30:44.024",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904673,1715553044033,-503.45,0.00012328,2,"2024-05-12T22:30:44.033",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904675,1715553044042,-503.45,0.00012328,2,"2024-05-12T22:30:44.042",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904677,1715553044051,-503.45,0.00012328,2,"2024-05-12T22:30:44.051",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904679,1715553044061,-503.45,0.00012328,2,"2024-05-12T22:30:44.061",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904681,1715553044070,-503.45,0.00012328,2,"2024-05-12T22:30:44.070",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904683,1715553044079,-503.45,0.00012328,2,"2024-05-12T22:30:44.079",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904685,1715553044089,-503.45,0.00012328,2,"2024-05-12T22:30:44.089",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904687,1715553044098,-503.45,0.00012328,2,"2024-05-12T22:30:44.098",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904689,1715553044108,-503.45,0.00012328,2,"2024-05-12T22:30:44.108",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904691,1715553044118,-503.48,0.00012328,2,"2024-05-12T22:30:44.118",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904693,1715553044127,-500.0,0.00012328,2,"2024-05-12T22:30:44.127",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904695,1715553044137,-431.46,0.00012328,2,"2024-05-12T22:30:44.137",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904697,1715553044146,-1673.64,0.00012328,2,"2024-05-12T22:30:44.146",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904699,1715553044155,-1673.64,0.00012328,2,"2024-05-12T22:30:44.155",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904701,1715553044165,-600.67,0.00012328,2,"2024-05-12T22:30:44.165",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904703,1715553044176,-1673.64,0.00012328,2,"2024-05-12T22:30:44.176",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904705,1715553044185,-600.67,0.00012328,2,"2024-05-12T22:30:44.185",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904707,1715553044194,-600.67,0.00012328,2,"2024-05-12T22:30:44.194",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904709,1715553044203,-1673.64,0.00012328,2,"2024-05-12T22:30:44.203",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904711,1715553044213,-600.67,0.00012328,2,"2024-05-12T22:30:44.213",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904713,1715553044222,-1673.64,0.00012328,2,"2024-05-12T22:30:44.222",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904715,1715553044231,-600.67,0.00012328,2,"2024-05-12T22:30:44.231",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904717,1715553044240,-1673.64,0.00012328,2,"2024-05-12T22:30:44.240",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904719,1715553044250,-600.67,0.00012328,2,"2024-05-12T22:30:44.250",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904721,1715553044259,-1673.64,0.00012328,2,"2024-05-12T22:30:44.259",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904723,1715553044268,-600.67,0.00012328,2,"2024-05-12T22:30:44.268",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904725,1715553044278,-1673.64,0.00012328,2,"2024-05-12T22:30:44.278",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904727,1715553044287,-600.67,0.00012328,2,"2024-05-12T22:30:44.287",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904729,1715553044296,-1673.64,0.00012328,2,"2024-05-12T22:30:44.296",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904731,1715553044306,-600.67,0.00012328,2,"2024-05-12T22:30:44.306",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904733,1715553044315,-1673.64,0.00012328,2,"2024-05-12T22:30:44.315",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904735,1715553044324,-600.67,0.00012328,2,"2024-05-12T22:30:44.324",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904737,1715553044334,-1673.64,0.00012328,2,"2024-05-12T22:30:44.334",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904739,1715553044345,-600.67,0.00012328,2,"2024-05-12T22:30:44.345",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904741,1715553044354,-1673.64,0.00012328,2,"2024-05-12T22:30:44.354",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904743,1715553044364,-600.67,0.00012328,2,"2024-05-12T22:30:44.364",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904745,1715553044373,-1673.64,0.00012328,2,"2024-05-12T22:30:44.373",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904747,1715553044383,-600.67,0.00012328,2,"2024-05-12T22:30:44.383",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904749,1715553044392,-1673.64,0.00012328,2,"2024-05-12T22:30:44.392",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904751,1715553044401,-600.67,0.00012328,2,"2024-05-12T22:30:44.401",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904753,1715553044410,-1673.64,0.00012328,2,"2024-05-12T22:30:44.410",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904755,1715553044421,-600.67,0.00012328,2,"2024-05-12T22:30:44.421",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904757,1715553044432,-1673.64,0.00012328,2,"2024-05-12T22:30:44.432",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904759,1715553044442,-600.67,0.00012328,2,"2024-05-12T22:30:44.442",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904761,1715553044451,-1673.64,0.00012328,2,"2024-05-12T22:30:44.451",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904764,1715553044461,-600.67,0.00012328,2,"2024-05-12T22:30:44.461",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904766,1715553044470,-1673.64,0.00012328,2,"2024-05-12T22:30:44.470",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904768,1715553044479,-600.67,0.00012328,2,"2024-05-12T22:30:44.479",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904770,1715553044489,-1673.64,0.00012328,2,"2024-05-12T22:30:44.489",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904772,1715553044498,-600.67,0.00012328,2,"2024-05-12T22:30:44.498",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904774,1715553044507,-1673.64,0.00012328,2,"2024-05-12T22:30:44.507",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904776,1715553044517,-600.67,0.00012328,2,"2024-05-12T22:30:44.517",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904778,1715553044526,-1673.64,0.00012328,2,"2024-05-12T22:30:44.526",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904779,1715553044535,-600.67,0.00012328,2,"2024-05-12T22:30:44.535",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904780,1715553044544,-1673.64,0.00012328,2,"2024-05-12T22:30:44.544",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904781,1715553044553,-600.67,0.00012328,2,"2024-05-12T22:30:44.553",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904782,1715553044562,-500.0,0.00012328,2,"2024-05-12T22:30:44.562",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904783,1715553044571,-1673.64,0.00012328,2,"2024-05-12T22:30:44.571",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904784,1715553044580,-600.67,0.00012328,2,"2024-05-12T22:30:44.580",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904785,1715553044589,-1673.64,0.00012328,2,"2024-05-12T22:30:44.589",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904786,1715553044598,-600.81,0.00012328,2,"2024-05-12T22:30:44.598",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904787,1715553044607,-1497.78,0.00012328,2,"2024-05-12T22:30:44.607",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904789,1715553044617,-1497.78,0.00012328,2,"2024-05-12T22:30:44.617",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904791,1715553044627,-1497.78,0.00012328,2,"2024-05-12T22:30:44.627",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904792,1715553044636,-1497.78,0.00012328,2,"2024-05-12T22:30:44.636",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904793,1715553044646,-1497.78,0.00012328,2,"2024-05-12T22:30:44.646",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904794,1715553044655,-1497.78,0.00012328,2,"2024-05-12T22:30:44.655",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904795,1715553044664,-1497.78,0.00012328,2,"2024-05-12T22:30:44.664",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904796,1715553044674,-1497.78,0.00012328,2,"2024-05-12T22:30:44.674",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904797,1715553044683,-5171.72,0.00012328,2,"2024-05-12T22:30:44.683",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904798,1715553044694,-5171.72,0.00012328,2,"2024-05-12T22:30:44.694",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904799,1715553044708,-662.25818453,0.00012328,2,"2024-05-12T22:30:44.708",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904800,1715553044770,-835.52181547,0.00012328,2,"2024-05-12T22:30:44.770",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904801,1715553044783,-1884.273142,0.00012328,2,"2024-05-12T22:30:44.783",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904802,1715553044798,-384.2290936,0.00012328,2,"2024-05-12T22:30:44.798",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904803,1715553044970,-532.24295,0.00012314,2,"2024-05-12T22:30:44.970",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904804,1715553044984,-10.75705,0.00012314,2,"2024-05-12T22:30:44.984",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904805,1715553044995,-1999.68295026,0.00012328,2,"2024-05-12T22:30:44.995",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904806,1715553045020,-333.81892786,0.00012328,2,"2024-05-12T22:30:45.020",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904807,1715553045034,-569.71588628,0.00012328,2,"2024-05-12T22:30:45.034",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904808,1715553045046,-55.1018961,0.00012328,2,"2024-05-12T22:30:45.046",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904809,1715553045058,-687.549999,0.00012328,2,"2024-05-12T22:30:45.058",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904810,1715553045079,-755.1281049,0.00012328,2,"2024-05-12T22:30:45.079",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904811,1715553045088,-400.59049666,0.00012328,2,"2024-05-12T22:30:45.088",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904812,1715553045102,-4771.12950334,0.00012328,2,"2024-05-12T22:30:45.102",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904813,1715553045112,-1497.78,0.00012328,2,"2024-05-12T22:30:45.112",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904814,1715553045121,-5171.72,0.00012328,2,"2024-05-12T22:30:45.121",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904815,1715553045131,-1497.78,0.00012328,2,"2024-05-12T22:30:45.131",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904816,1715553045229,-5171.72,0.00012328,2,"2024-05-12T22:30:45.229",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904817,1715553045239,-5171.72,0.00012328,2,"2024-05-12T22:30:45.239",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904818,1715553045250,-1497.78,0.00012328,2,"2024-05-12T22:30:45.250",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904819,1715553045260,-5171.72,0.00012328,2,"2024-05-12T22:30:45.260",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904820,1715553045270,-1497.78,0.00012328,2,"2024-05-12T22:30:45.270",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904821,1715553045279,-5171.72,0.00012328,2,"2024-05-12T22:30:45.279",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904822,1715553045288,-1497.78,0.00012328,2,"2024-05-12T22:30:45.288",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904823,1715553045298,-5171.72,0.00012328,2,"2024-05-12T22:30:45.298",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904824,1715553045307,-1497.78,0.00012328,2,"2024-05-12T22:30:45.307",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904825,1715553045317,-5171.72,0.00012328,2,"2024-05-12T22:30:45.317",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904826,1715553045326,-5171.72,0.00012328,2,"2024-05-12T22:30:45.326",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904827,1715553045335,-1497.78,0.00012328,2,"2024-05-12T22:30:45.335",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904828,1715553045346,-5171.72,0.00012328,2,"2024-05-12T22:30:45.346",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904829,1715553045355,-1497.78,0.00012328,2,"2024-05-12T22:30:45.355",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904830,1715553045365,-5171.72,0.00012328,2,"2024-05-12T22:30:45.365",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904831,1715553045376,-1497.78,0.00012328,2,"2024-05-12T22:30:45.376",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904832,1715553045385,-5171.72,0.00012328,2,"2024-05-12T22:30:45.385",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904833,1715553045396,-1497.78,0.00012328,2,"2024-05-12T22:30:45.396",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904834,1715553045406,-5171.72,0.00012328,2,"2024-05-12T22:30:45.406",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904835,1715553045416,-1497.78,0.00012328,2,"2024-05-12T22:30:45.416",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904836,1715553045426,-5171.72,0.00012328,2,"2024-05-12T22:30:45.426",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904837,1715553045435,-1497.78,0.00012328,2,"2024-05-12T22:30:45.435",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904838,1715553045444,-5171.72,0.00012328,2,"2024-05-12T22:30:45.444",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904839,1715553045453,-1497.78,0.00012328,2,"2024-05-12T22:30:45.453",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904840,1715553045463,-5171.72,0.00012328,2,"2024-05-12T22:30:45.463",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904841,1715553045473,-1497.84514053,0.00012328,2,"2024-05-12T22:30:45.473",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904842,1715553045483,-5171.72,0.00012328,2,"2024-05-12T22:30:45.483",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904843,1715553045493,-5171.72,0.00012328,2,"2024-05-12T22:30:45.493",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904844,1715553045502,-5171.72,0.00012328,2,"2024-05-12T22:30:45.502",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904845,1715553045512,-5171.72,0.00012328,2,"2024-05-12T22:30:45.512",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904846,1715553045521,-554.05,0.00012328,2,"2024-05-12T22:30:45.521",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904847,1715553045531,-5171.80982949,0.00012328,2,"2024-05-12T22:30:45.531",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904848,1715553045540,-554.05,0.00012328,2,"2024-05-12T22:30:45.540",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904849,1715553045551,-554.05,0.00012328,2,"2024-05-12T22:30:45.551",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904850,1715553045562,-554.05,0.00012328,2,"2024-05-12T22:30:45.562",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904851,1715553045571,-554.05,0.00012328,2,"2024-05-12T22:30:45.571",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904852,1715553045580,-554.05,0.00012328,2,"2024-05-12T22:30:45.580",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904853,1715553045592,-554.05,0.00012328,2,"2024-05-12T22:30:45.592",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904854,1715553045602,-1933.47,0.00012328,2,"2024-05-12T22:30:45.602",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904855,1715553045611,-554.05,0.00012328,2,"2024-05-12T22:30:45.611",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904856,1715553045621,-554.05,0.00012328,2,"2024-05-12T22:30:45.621",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904857,1715553045630,-1933.47,0.00012328,2,"2024-05-12T22:30:45.630",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904858,1715553045639,-554.05,0.00012328,2,"2024-05-12T22:30:45.639",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904859,1715553045648,-1933.47,0.00012328,2,"2024-05-12T22:30:45.648",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904860,1715553045657,-2108.06,0.00012328,2,"2024-05-12T22:30:45.657",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904861,1715553045666,-1933.47,0.00012328,2,"2024-05-12T22:30:45.666",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904862,1715553045676,-554.05,0.00012328,2,"2024-05-12T22:30:45.676",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904863,1715553045685,-1933.47,0.00012328,2,"2024-05-12T22:30:45.685",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904864,1715553045698,-2108.06,0.00012328,2,"2024-05-12T22:30:45.698",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904865,1715553045710,-554.05,0.00012328,2,"2024-05-12T22:30:45.710",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904866,1715553045719,-2108.06,0.00012328,2,"2024-05-12T22:30:45.719",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904867,1715553045728,-1933.47,0.00012328,2,"2024-05-12T22:30:45.728",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904868,1715553045739,-1933.47,0.00012328,2,"2024-05-12T22:30:45.739",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904869,1715553045748,-554.05,0.00012328,2,"2024-05-12T22:30:45.748",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904870,1715553045757,-2108.06,0.00012328,2,"2024-05-12T22:30:45.757",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904871,1715553045766,-554.05,0.00012328,2,"2024-05-12T22:30:45.766",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904872,1715553045775,-2108.06,0.00012328,2,"2024-05-12T22:30:45.775",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904873,1715553045785,-2108.06,0.00012328,2,"2024-05-12T22:30:45.785",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904874,1715553045794,-1933.47,0.00012328,2,"2024-05-12T22:30:45.794",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904876,1715553045803,-2108.06,0.00012328,2,"2024-05-12T22:30:45.803",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904878,1715553045813,-1933.47,0.00012328,2,"2024-05-12T22:30:45.813",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904879,1715553045822,-554.05,0.00012328,2,"2024-05-12T22:30:45.822",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904881,1715553045831,-536.2,0.00012328,2,"2024-05-12T22:30:45.831",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904883,1715553045840,-2108.06,0.00012328,2,"2024-05-12T22:30:45.840",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904885,1715553045849,-1933.47,0.00012328,2,"2024-05-12T22:30:45.849",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904887,1715553045858,-554.05,0.00012328,2,"2024-05-12T22:30:45.858",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904889,1715553045867,-536.2,0.00012328,2,"2024-05-12T22:30:45.867",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904891,1715553045877,-2108.06,0.00012328,2,"2024-05-12T22:30:45.877",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904893,1715553045886,-1933.47,0.00012328,2,"2024-05-12T22:30:45.886",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904895,1715553045895,-554.05,0.00012328,2,"2024-05-12T22:30:45.895",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904897,1715553045904,-2108.06,0.00012328,2,"2024-05-12T22:30:45.904",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904898,1715553045913,-1933.47,0.00012328,2,"2024-05-12T22:30:45.913",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904900,1715553045922,-554.05,0.00012328,2,"2024-05-12T22:30:45.922",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904902,1715553045931,-536.2,0.00012328,2,"2024-05-12T22:30:45.931",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904904,1715553045940,-2108.06,0.00012328,2,"2024-05-12T22:30:45.940",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904906,1715553045949,-1933.47,0.00012328,2,"2024-05-12T22:30:45.949",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904908,1715553045958,-554.05,0.00012328,2,"2024-05-12T22:30:45.958",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904910,1715553045969,-536.2,0.00012328,2,"2024-05-12T22:30:45.969",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904912,1715553045979,-2108.06,0.00012328,2,"2024-05-12T22:30:45.979",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904914,1715553045989,-1933.47,0.00012328,2,"2024-05-12T22:30:45.989",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904916,1715553045998,-554.05,0.00012328,2,"2024-05-12T22:30:45.998",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904918,1715553046007,-536.2,0.00012328,2,"2024-05-12T22:30:46.007",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904920,1715553046016,-2108.06,0.00012328,2,"2024-05-12T22:30:46.016",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904922,1715553046026,-1933.47,0.00012328,2,"2024-05-12T22:30:46.026",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904924,1715553046035,-536.2,0.00012328,2,"2024-05-12T22:30:46.035",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904926,1715553046044,-554.05,0.00012328,2,"2024-05-12T22:30:46.044",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904927,1715553046054,-2108.06,0.00012328,2,"2024-05-12T22:30:46.054",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904928,1715553046065,-1933.47,0.00012328,2,"2024-05-12T22:30:46.065",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904929,1715553046075,-536.2,0.00012328,2,"2024-05-12T22:30:46.075",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904930,1715553046084,-554.05,0.00012328,2,"2024-05-12T22:30:46.084",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904931,1715553046094,-2108.06,0.00012328,2,"2024-05-12T22:30:46.094",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904932,1715553046103,-1933.47,0.00012328,2,"2024-05-12T22:30:46.103",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904933,1715553046113,-536.2,0.00012328,2,"2024-05-12T22:30:46.113",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904934,1715553046123,-554.05,0.00012328,2,"2024-05-12T22:30:46.123",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904935,1715553046132,-2108.06,0.00012328,2,"2024-05-12T22:30:46.132",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904936,1715553046143,-1933.47,0.00012328,2,"2024-05-12T22:30:46.143",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904937,1715553046153,-536.2,0.00012328,2,"2024-05-12T22:30:46.153",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904938,1715553046163,-554.1444303,0.00012328,2,"2024-05-12T22:30:46.163",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904939,1715553046173,-2108.06,0.00012328,2,"2024-05-12T22:30:46.173",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904940,1715553046182,-1933.47,0.00012328,2,"2024-05-12T22:30:46.182",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904941,1715553046191,-536.2,0.00012328,2,"2024-05-12T22:30:46.191",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904942,1715553046200,-2108.06,0.00012328,2,"2024-05-12T22:30:46.200",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904943,1715553046209,-536.2,0.00012328,2,"2024-05-12T22:30:46.209",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904944,1715553046218,-1933.47,0.00012328,2,"2024-05-12T22:30:46.218",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904945,1715553046227,-1933.47,0.00012328,2,"2024-05-12T22:30:46.227",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904946,1715553046235,-536.2,0.00012328,2,"2024-05-12T22:30:46.235",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904947,1715553046244,-2108.06,0.00012328,2,"2024-05-12T22:30:46.244",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904948,1715553046253,-1933.47,0.00012328,2,"2024-05-12T22:30:46.253",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904949,1715553046263,-536.2,0.00012328,2,"2024-05-12T22:30:46.263",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904950,1715553046272,-2108.06,0.00012328,2,"2024-05-12T22:30:46.272",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904951,1715553046281,-536.2,0.00012328,2,"2024-05-12T22:30:46.281",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904952,1715553046291,-2108.06,0.00012328,2,"2024-05-12T22:30:46.291",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904953,1715553046301,-536.2,0.00012328,2,"2024-05-12T22:30:46.301",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904954,1715553046310,-1933.47,0.00012328,2,"2024-05-12T22:30:46.310",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904955,1715553046319,-2108.06,0.00012328,2,"2024-05-12T22:30:46.319",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904957,1715553046328,-1346.31,0.00012328,2,"2024-05-12T22:30:46.328",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904959,1715553046337,-587.69,0.00012328,2,"2024-05-12T22:30:46.337",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904961,1715553046347,-1933.64469694,0.00012328,2,"2024-05-12T22:30:46.347",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904963,1715553046356,-536.2,0.00012328,2,"2024-05-12T22:30:46.356",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904965,1715553046366,-2108.06,0.00012328,2,"2024-05-12T22:30:46.366",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904967,1715553046375,-1346.31,0.00012328,2,"2024-05-12T22:30:46.375",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904969,1715553046384,-2108.10161655,0.00012328,2,"2024-05-12T22:30:46.384",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904971,1715553046394,-1346.31,0.00012328,2,"2024-05-12T22:30:46.394",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904974,1715553046403,-536.2,0.00012328,2,"2024-05-12T22:30:46.403",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904975,1715553046414,-1346.31,0.00012328,2,"2024-05-12T22:30:46.414",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904977,1715553046424,-536.2,0.00012328,2,"2024-05-12T22:30:46.424",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904980,1715553046433,-1346.31,0.00012328,2,"2024-05-12T22:30:46.433",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904981,1715553046443,-1346.31,0.00012328,2,"2024-05-12T22:30:46.443",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904982,1715553046452,-536.2,0.00012328,2,"2024-05-12T22:30:46.452",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904984,1715553046461,-1346.31,0.00012328,2,"2024-05-12T22:30:46.461",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904986,1715553046470,-536.2,0.00012328,2,"2024-05-12T22:30:46.470",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904988,1715553046479,-1346.31,0.00012328,2,"2024-05-12T22:30:46.479",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904990,1715553046489,-536.2,0.00012328,2,"2024-05-12T22:30:46.489",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904992,1715553046497,-1346.31,0.00012328,2,"2024-05-12T22:30:46.497",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904994,1715553046506,-3595.91,0.00012328,2,"2024-05-12T22:30:46.506",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904997,1715553046516,-536.2,0.00012328,2,"2024-05-12T22:30:46.516",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326904998,1715553046525,-1346.31,0.00012328,2,"2024-05-12T22:30:46.525",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905000,1715553046534,-3595.91,0.00012328,2,"2024-05-12T22:30:46.534",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905002,1715553046543,-3595.91,0.00012328,2,"2024-05-12T22:30:46.543",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905005,1715553046552,-1346.31,0.00012328,2,"2024-05-12T22:30:46.552",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905006,1715553046562,-536.2,0.00012328,2,"2024-05-12T22:30:46.562",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905008,1715553046571,-1346.31,0.00012328,2,"2024-05-12T22:30:46.571",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905009,1715553046580,-536.28873703,0.00012328,2,"2024-05-12T22:30:46.580",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905010,1715553046590,-1346.31,0.00012328,2,"2024-05-12T22:30:46.590",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905011,1715553046599,-3595.91,0.00012328,2,"2024-05-12T22:30:46.599",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905012,1715553046608,-1346.31,0.00012328,2,"2024-05-12T22:30:46.608",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905013,1715553046618,-3595.91,0.00012328,2,"2024-05-12T22:30:46.618",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905014,1715553046627,-1346.31,0.00012328,2,"2024-05-12T22:30:46.627",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905015,1715553046636,-3595.91,0.00012328,2,"2024-05-12T22:30:46.636",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905016,1715553046646,-500.0,0.00012328,2,"2024-05-12T22:30:46.646",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905017,1715553046655,-3595.91,0.00012328,2,"2024-05-12T22:30:46.655",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905018,1715553046665,-959.12,0.00012328,2,"2024-05-12T22:30:46.665",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905019,1715553046675,-500.0,0.00012328,2,"2024-05-12T22:30:46.675",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905020,1715553046684,-1346.31,0.00012328,2,"2024-05-12T22:30:46.684",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905021,1715553046694,-3595.91,0.00012328,2,"2024-05-12T22:30:46.694",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905022,1715553046707,-959.12,0.00012328,2,"2024-05-12T22:30:46.707",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905023,1715553046717,-500.0,0.00012328,2,"2024-05-12T22:30:46.717",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905024,1715553046726,-1346.31,0.00012328,2,"2024-05-12T22:30:46.726",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905025,1715553046736,-3595.91,0.00012328,2,"2024-05-12T22:30:46.736",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905026,1715553046747,-959.12,0.00012328,2,"2024-05-12T22:30:46.747",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905027,1715553046756,-286.34,0.00012328,2,"2024-05-12T22:30:46.756",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905028,1715553046765,-1346.31,0.00012328,2,"2024-05-12T22:30:46.765",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905029,1715553046776,-3595.91,0.00012328,2,"2024-05-12T22:30:46.776",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905030,1715553046786,-959.12,0.00012328,2,"2024-05-12T22:30:46.786",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905031,1715553046796,-3595.91,0.00012328,2,"2024-05-12T22:30:46.796",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905032,1715553046805,-959.12,0.00012328,2,"2024-05-12T22:30:46.805",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905033,1715553046815,-1346.31,0.00012328,2,"2024-05-12T22:30:46.815",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905034,1715553046824,-959.12,0.00012328,2,"2024-05-12T22:30:46.824",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905035,1715553046834,-3595.91,0.00012328,2,"2024-05-12T22:30:46.834",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905036,1715553046843,-959.12,0.00012328,2,"2024-05-12T22:30:46.843",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905037,1715553046852,-1346.31,0.00012328,2,"2024-05-12T22:30:46.852",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905038,1715553046861,-3595.91,0.00012328,2,"2024-05-12T22:30:46.861",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905039,1715553046870,-1346.31,0.00012328,2,"2024-05-12T22:30:46.870",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905040,1715553046879,-959.12,0.00012328,2,"2024-05-12T22:30:46.879",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905041,1715553046888,-3595.91,0.00012328,2,"2024-05-12T22:30:46.888",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905042,1715553046897,-1346.31,0.00012328,2,"2024-05-12T22:30:46.897",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905043,1715553046906,-959.12,0.00012328,2,"2024-05-12T22:30:46.906",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905044,1715553046915,-3595.91,0.00012328,2,"2024-05-12T22:30:46.915",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905045,1715553046925,-959.12,0.00012328,2,"2024-05-12T22:30:46.925",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905046,1715553046934,-1346.31,0.00012328,2,"2024-05-12T22:30:46.934",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905047,1715553046943,-3595.91,0.00012328,2,"2024-05-12T22:30:46.943",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905048,1715553046953,-959.12,0.00012328,2,"2024-05-12T22:30:46.953",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905049,1715553046962,-1346.4,0.00012328,2,"2024-05-12T22:30:46.962",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905050,1715553046971,-500.0,0.00012328,2,"2024-05-12T22:30:46.971",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905051,1715553046980,-959.12,0.00012328,2,"2024-05-12T22:30:46.980",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905052,1715553046989,-3595.91,0.00012328,2,"2024-05-12T22:30:46.989",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905053,1715553046999,-500.0,0.00012328,2,"2024-05-12T22:30:46.999",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905054,1715553047008,-959.12,0.00012328,2,"2024-05-12T22:30:47.008",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905055,1715553047017,-3595.91,0.00012328,2,"2024-05-12T22:30:47.017",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905056,1715553047026,-500.0,0.00012328,2,"2024-05-12T22:30:47.026",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905057,1715553047035,-959.12,0.00012328,2,"2024-05-12T22:30:47.035",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905058,1715553047044,-3595.91,0.00012328,2,"2024-05-12T22:30:47.044",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905059,1715553047053,-209.41,0.00012328,2,"2024-05-12T22:30:47.053",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905060,1715553047063,-959.12,0.00012328,2,"2024-05-12T22:30:47.063",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905061,1715553047071,-3595.91,0.00012328,2,"2024-05-12T22:30:47.071",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905062,1715553047081,-959.12,0.00012328,2,"2024-05-12T22:30:47.081",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905063,1715553047089,-3595.91,0.00012328,2,"2024-05-12T22:30:47.089",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905064,1715553047099,-959.12,0.00012328,2,"2024-05-12T22:30:47.099",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905065,1715553047109,-3595.91,0.00012328,2,"2024-05-12T22:30:47.109",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905066,1715553047118,-959.12,0.00012328,2,"2024-05-12T22:30:47.118",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905067,1715553047128,-3595.91,0.00012328,2,"2024-05-12T22:30:47.128",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905068,1715553047137,-959.12,0.00012328,2,"2024-05-12T22:30:47.137",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905069,1715553047147,-3595.97087906,0.00012328,2,"2024-05-12T22:30:47.147",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905070,1715553047156,-959.12,0.00012328,2,"2024-05-12T22:30:47.156",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905071,1715553047165,-959.12,0.00012328,2,"2024-05-12T22:30:47.165",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905072,1715553047177,-959.12,0.00012328,2,"2024-05-12T22:30:47.177",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905073,1715553047186,-959.12,0.00012328,2,"2024-05-12T22:30:47.186",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905074,1715553047196,-959.14003437,0.00012328,2,"2024-05-12T22:30:47.196",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905075,1715553047205,-2662.66,0.00012328,2,"2024-05-12T22:30:47.205",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905076,1715553047214,-2662.66,0.00012328,2,"2024-05-12T22:30:47.214",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905077,1715553047223,-945.11942944,0.00012328,2,"2024-05-12T22:30:47.223",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905078,1715553047264,-1717.54057056,0.00012328,2,"2024-05-12T22:30:47.264",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905079,1715553047276,-2662.66,0.00012328,2,"2024-05-12T22:30:47.276",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905080,1715553047285,-502.64498569,0.00012328,2,"2024-05-12T22:30:47.285",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905081,1715553047296,-2160.01501431,0.00012328,2,"2024-05-12T22:30:47.296",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905082,1715553047305,-583.19949674,0.00012328,2,"2024-05-12T22:30:47.305",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905083,1715553047316,-2079.46050326,0.00012328,2,"2024-05-12T22:30:47.316",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905084,1715553047328,-112.41911734,0.00012328,2,"2024-05-12T22:30:47.328",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905085,1715553047339,-1409.57088266,0.00012328,2,"2024-05-12T22:30:47.339",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905086,1715553047349,-103.72886947,0.00012328,2,"2024-05-12T22:30:47.349",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905088,1715553047393,-367.51373144,0.00012328,2,"2024-05-12T22:30:47.393",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905089,1715553047404,-2191.41739909,0.00012328,2,"2024-05-12T22:30:47.404",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905090,1715553047413,-1521.99,0.00012328,2,"2024-05-12T22:30:47.413",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905091,1715553047422,-2662.66,0.00012328,2,"2024-05-12T22:30:47.422",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905092,1715553047431,-1521.99,0.00012328,2,"2024-05-12T22:30:47.431",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905093,1715553047440,-2662.66,0.00012328,2,"2024-05-12T22:30:47.440",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905094,1715553047450,-1521.99,0.00012328,2,"2024-05-12T22:30:47.450",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905095,1715553047459,-2662.66,0.00012328,2,"2024-05-12T22:30:47.459",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905096,1715553047467,-1521.99,0.00012328,2,"2024-05-12T22:30:47.467",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905097,1715553047477,-2662.66,0.00012328,2,"2024-05-12T22:30:47.477",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905098,1715553047485,-1521.99,0.00012328,2,"2024-05-12T22:30:47.485",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905099,1715553047494,-2662.66,0.00012328,2,"2024-05-12T22:30:47.494",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905100,1715553047503,-1521.99,0.00012328,2,"2024-05-12T22:30:47.503",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905101,1715553047512,-2662.66,0.00012328,2,"2024-05-12T22:30:47.512",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905102,1715553047521,-1521.99,0.00012328,2,"2024-05-12T22:30:47.521",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905103,1715553047530,-2662.66,0.00012328,2,"2024-05-12T22:30:47.530",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905104,1715553047539,-1521.99,0.00012328,2,"2024-05-12T22:30:47.539",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905105,1715553047549,-2662.66,0.00012328,2,"2024-05-12T22:30:47.549",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905106,1715553047557,-1521.99,0.00012328,2,"2024-05-12T22:30:47.557",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905107,1715553047566,-2662.66,0.00012328,2,"2024-05-12T22:30:47.566",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905108,1715553047575,-1521.99,0.00012328,2,"2024-05-12T22:30:47.575",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905109,1715553047584,-2662.66,0.00012328,2,"2024-05-12T22:30:47.584",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905110,1715553047593,-1521.99,0.00012328,2,"2024-05-12T22:30:47.593",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905111,1715553047603,-2662.66,0.00012328,2,"2024-05-12T22:30:47.603",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905112,1715553047611,-1521.99,0.00012328,2,"2024-05-12T22:30:47.611",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905113,1715553047621,-2662.66,0.00012328,2,"2024-05-12T22:30:47.621",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905114,1715553047630,-1521.99,0.00012328,2,"2024-05-12T22:30:47.630",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905115,1715553047639,-1521.99,0.00012328,2,"2024-05-12T22:30:47.639",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905116,1715553047648,-2662.66,0.00012328,2,"2024-05-12T22:30:47.648",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905117,1715553047657,-1521.99,0.00012328,2,"2024-05-12T22:30:47.657",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905118,1715553047667,-2662.66,0.00012328,2,"2024-05-12T22:30:47.667",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905119,1715553047676,-1521.99,0.00012328,2,"2024-05-12T22:30:47.676",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905120,1715553047684,-1521.99,0.00012328,2,"2024-05-12T22:30:47.684",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905121,1715553047695,-2662.66,0.00012328,2,"2024-05-12T22:30:47.695",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905122,1715553047711,-1521.99,0.00012328,2,"2024-05-12T22:30:47.711",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905123,1715553047721,-500.0,0.00012328,2,"2024-05-12T22:30:47.721",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905124,1715553047730,-2374.38377656,0.00012328,2,"2024-05-12T22:30:47.730",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905125,1715553047987,-946.98863695,0.00012314,2,"2024-05-12T22:30:47.987",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905126,1715553048001,-516.01136305,0.00012314,2,"2024-05-12T22:30:48.001",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905127,1715553048010,-4179.6785463,0.00012321,2,"2024-05-12T22:30:48.010",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905128,1715553048019,-3587.9669795,0.00012322,2,"2024-05-12T22:30:48.019",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905129,1715553048028,-2996.2554127,0.00012322,2,"2024-05-12T22:30:48.028",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905130,1715553048038,-2404.5438459,0.00012324,2,"2024-05-12T22:30:48.038",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905131,1715553048049,-288.27622344,0.00012328,2,"2024-05-12T22:30:48.049",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905132,1715553048059,-1521.99,0.00012328,2,"2024-05-12T22:30:48.059",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905133,1715553048069,-500.0,0.00012328,2,"2024-05-12T22:30:48.069",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905134,1715553048079,-2662.74346083,0.00012328,2,"2024-05-12T22:30:48.079",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905135,1715553048090,-1521.99,0.00012328,2,"2024-05-12T22:30:48.090",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905136,1715553048099,-1521.99,0.00012328,2,"2024-05-12T22:30:48.099",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905137,1715553048108,-371.76804363,0.00012328,2,"2024-05-12T22:30:48.108",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905138,1715553048129,-128.23195637,0.00012328,2,"2024-05-12T22:30:48.129",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905139,1715553048138,-500.0,0.00012328,2,"2024-05-12T22:30:48.138",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905140,1715553048147,-1521.99,0.00012328,2,"2024-05-12T22:30:48.147",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905141,1715553048155,-36.1576578,0.00012328,2,"2024-05-12T22:30:48.155",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905142,1715553048167,-463.8423422,0.00012328,2,"2024-05-12T22:30:48.167",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905143,1715553048177,-267.596863,0.00012328,2,"2024-05-12T22:30:48.177",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905144,1715553048187,-1254.4500614,0.00012328,2,"2024-05-12T22:30:48.187",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905145,1715553048196,-500.0,0.00012328,2,"2024-05-12T22:30:48.196",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905146,1715553048205,-500.0,0.00012328,2,"2024-05-12T22:30:48.205",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905147,1715553048215,-500.0,0.00012328,2,"2024-05-12T22:30:48.215",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905148,1715553048226,-500.0,0.00012328,2,"2024-05-12T22:30:48.226",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905149,1715553048235,-228.39826757,0.00012328,2,"2024-05-12T22:30:48.235",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905150,1715553048245,-2395.56727683,0.00012328,2,"2024-05-12T22:30:48.245",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905151,1715553048259,-468.89272317,0.00012328,2,"2024-05-12T22:30:48.259",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905152,1715553048268,-1998.56727683,0.00012328,2,"2024-05-12T22:30:48.268",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905153,1715553048302,-865.89272317,0.00012328,2,"2024-05-12T22:30:48.302",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905154,1715553048314,-2864.46,0.00012328,2,"2024-05-12T22:30:48.314",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905155,1715553048323,-2085.5061557,0.00012328,2,"2024-05-12T22:30:48.323",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905156,1715553048566,-186.35,0.00011301,2,"2024-05-12T22:30:48.566",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905157,1715553048576,-771.79681319,0.00012314,2,"2024-05-12T22:30:48.576",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905158,1715553048613,-1017.20318681,0.00012314,2,"2024-05-12T22:30:48.613",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905159,1715553048623,-778.9538443,0.00012328,2,"2024-05-12T22:30:48.623",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905160,1715553048632,-5555.05,0.00012328,2,"2024-05-12T22:30:48.632",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905161,1715553048643,-2864.46,0.00012328,2,"2024-05-12T22:30:48.643",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905162,1715553048653,-5555.05,0.00012328,2,"2024-05-12T22:30:48.653",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905163,1715553048662,-2864.46,0.00012328,2,"2024-05-12T22:30:48.662",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905164,1715553048671,-5555.05,0.00012328,2,"2024-05-12T22:30:48.671",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905165,1715553048681,-5555.05,0.00012328,2,"2024-05-12T22:30:48.681",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905166,1715553048690,-2864.46,0.00012328,2,"2024-05-12T22:30:48.690",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905167,1715553048700,-2864.46,0.00012328,2,"2024-05-12T22:30:48.700",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905168,1715553048711,-2864.46,0.00012328,2,"2024-05-12T22:30:48.711",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905169,1715553048721,-5555.05,0.00012328,2,"2024-05-12T22:30:48.721",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905170,1715553048730,-2864.46,0.00012328,2,"2024-05-12T22:30:48.730",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905171,1715553048739,-2864.46,0.00012328,2,"2024-05-12T22:30:48.739",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905172,1715553048750,-5555.05,0.00012328,2,"2024-05-12T22:30:48.750",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905173,1715553048759,-2864.46,0.00012328,2,"2024-05-12T22:30:48.759",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905174,1715553048768,-5555.05,0.00012328,2,"2024-05-12T22:30:48.768",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905175,1715553048778,-2864.46,0.00012328,2,"2024-05-12T22:30:48.778",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905176,1715553048788,-5555.05,0.00012328,2,"2024-05-12T22:30:48.788",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905177,1715553048798,-5555.05,0.00012328,2,"2024-05-12T22:30:48.798",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905178,1715553048808,-2864.46,0.00012328,2,"2024-05-12T22:30:48.808",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905179,1715553048817,-5555.05,0.00012328,2,"2024-05-12T22:30:48.817",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905180,1715553048826,-2864.46,0.00012328,2,"2024-05-12T22:30:48.826",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905181,1715553048836,-5555.05,0.00012328,2,"2024-05-12T22:30:48.836",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905182,1715553048846,-2864.46,0.00012328,2,"2024-05-12T22:30:48.846",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905183,1715553048855,-5555.05,0.00012328,2,"2024-05-12T22:30:48.855",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905184,1715553048864,-2864.46,0.00012328,2,"2024-05-12T22:30:48.864",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905185,1715553048874,-5555.05,0.00012328,2,"2024-05-12T22:30:48.874",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905186,1715553048883,-2864.46,0.00012328,2,"2024-05-12T22:30:48.883",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905187,1715553048891,-2864.46,0.00012328,2,"2024-05-12T22:30:48.891",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905188,1715553048900,-1337.6875575,0.00012328,2,"2024-05-12T22:30:48.900",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905189,1715553048915,-4217.3624425,0.00012328,2,"2024-05-12T22:30:48.915",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905190,1715553048924,-500.0,0.00012328,2,"2024-05-12T22:30:48.924",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905191,1715553048933,-2864.46,0.00012328,2,"2024-05-12T22:30:48.933",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905192,1715553048942,-500.0,0.00012328,2,"2024-05-12T22:30:48.942",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905193,1715553048951,-5555.05,0.00012328,2,"2024-05-12T22:30:48.951",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905194,1715553048960,-2864.46,0.00012328,2,"2024-05-12T22:30:48.960",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905195,1715553048969,-5555.05,0.00012328,2,"2024-05-12T22:30:48.969",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905196,1715553048978,-500.0,0.00012328,2,"2024-05-12T22:30:48.978",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905197,1715553048987,-500.0,0.00012328,2,"2024-05-12T22:30:48.987",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905198,1715553048996,-5555.05,0.00012328,2,"2024-05-12T22:30:48.996",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905199,1715553049005,-2864.46,0.00012328,2,"2024-05-12T22:30:49.005",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905200,1715553049014,-1528.04,0.00012328,2,"2024-05-12T22:30:49.014",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905201,1715553049023,-5555.05,0.00012328,2,"2024-05-12T22:30:49.023",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905202,1715553049031,-2864.46,0.00012328,2,"2024-05-12T22:30:49.031",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905203,1715553049040,-1528.04,0.00012328,2,"2024-05-12T22:30:49.040",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905204,1715553049049,-5555.05,0.00012328,2,"2024-05-12T22:30:49.049",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905205,1715553049058,-500.0,0.00012328,2,"2024-05-12T22:30:49.058",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905206,1715553049067,-2864.52660398,0.00012328,2,"2024-05-12T22:30:49.067",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905207,1715553049075,-1528.04,0.00012328,2,"2024-05-12T22:30:49.075",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905208,1715553049084,-5555.05,0.00012328,2,"2024-05-12T22:30:49.084",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905209,1715553049093,-500.0,0.00012328,2,"2024-05-12T22:30:49.093",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905210,1715553049102,-1699.77,0.00012328,2,"2024-05-12T22:30:49.102",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905211,1715553049111,-1528.04,0.00012328,2,"2024-05-12T22:30:49.111",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905212,1715553049119,-5555.05,0.00012328,2,"2024-05-12T22:30:49.119",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905213,1715553049128,-500.0,0.00012328,2,"2024-05-12T22:30:49.128",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905214,1715553049137,-1699.77,0.00012328,2,"2024-05-12T22:30:49.137",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905215,1715553049146,-1528.04,0.00012328,2,"2024-05-12T22:30:49.146",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905216,1715553049154,-5555.05,0.00012328,2,"2024-05-12T22:30:49.154",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905217,1715553049163,-500.0,0.00012328,2,"2024-05-12T22:30:49.163",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905218,1715553049172,-1699.77,0.00012328,2,"2024-05-12T22:30:49.172",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905219,1715553049284,-1528.04,0.00012328,2,"2024-05-12T22:30:49.284",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905220,1715553049294,-5555.05,0.00012328,2,"2024-05-12T22:30:49.294",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905221,1715553049303,-500.0,0.00012328,2,"2024-05-12T22:30:49.303",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905222,1715553049312,-1699.77,0.00012328,2,"2024-05-12T22:30:49.312",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905223,1715553049322,-500.0,0.00012328,2,"2024-05-12T22:30:49.322",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905224,1715553049331,-5555.18988356,0.00012328,2,"2024-05-12T22:30:49.331",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905225,1715553049340,-1699.77,0.00012328,2,"2024-05-12T22:30:49.340",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905226,1715553049350,-1528.04,0.00012328,2,"2024-05-12T22:30:49.350",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905227,1715553049360,-224.56093341,0.00012328,2,"2024-05-12T22:30:49.360",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905228,1715553049370,-1528.04,0.00012328,2,"2024-05-12T22:30:49.370",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905229,1715553049380,-1528.04,0.00012328,2,"2024-05-12T22:30:49.380",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905230,1715553049391,-1699.77,0.00012328,2,"2024-05-12T22:30:49.391",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905231,1715553049401,-1528.04,0.00012328,2,"2024-05-12T22:30:49.401",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905232,1715553049411,-1699.77,0.00012328,2,"2024-05-12T22:30:49.411",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905233,1715553049421,-1528.04,0.00012328,2,"2024-05-12T22:30:49.421",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905234,1715553049431,-1699.77,0.00012328,2,"2024-05-12T22:30:49.431",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905235,1715553049441,-1528.04,0.00012328,2,"2024-05-12T22:30:49.441",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905236,1715553049450,-1699.77,0.00012328,2,"2024-05-12T22:30:49.450",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905237,1715553049460,-1699.77,0.00012328,2,"2024-05-12T22:30:49.460",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905238,1715553049470,-973.5641776,0.00012328,2,"2024-05-12T22:30:49.470",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905239,1715553049488,-726.2058224,0.00012328,2,"2024-05-12T22:30:49.488",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905240,1715553049498,-1528.04,0.00012328,2,"2024-05-12T22:30:49.498",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905241,1715553049507,-1699.77,0.00012328,2,"2024-05-12T22:30:49.507",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905242,1715553049517,-1528.04,0.00012328,2,"2024-05-12T22:30:49.517",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905243,1715553049526,-1699.77,0.00012328,2,"2024-05-12T22:30:49.526",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905244,1715553049535,-1528.04,0.00012328,2,"2024-05-12T22:30:49.535",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905245,1715553049544,-1699.77,0.00012328,2,"2024-05-12T22:30:49.544",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905246,1715553049554,-1528.04,0.00012328,2,"2024-05-12T22:30:49.554",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905247,1715553049563,-1699.77,0.00012328,2,"2024-05-12T22:30:49.563",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905248,1715553049573,-1528.04,0.00012328,2,"2024-05-12T22:30:49.573",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905249,1715553049583,-1528.04,0.00012328,2,"2024-05-12T22:30:49.583",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905250,1715553049593,-1699.77,0.00012328,2,"2024-05-12T22:30:49.593",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905251,1715553049603,-1528.04,0.00012328,2,"2024-05-12T22:30:49.603",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905252,1715553049613,-1699.77,0.00012328,2,"2024-05-12T22:30:49.613",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905253,1715553049625,-1528.04,0.00012328,2,"2024-05-12T22:30:49.625",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905254,1715553049634,-1699.77,0.00012328,2,"2024-05-12T22:30:49.634",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905255,1715553049644,-1528.04,0.00012328,2,"2024-05-12T22:30:49.644",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905256,1715553049653,-1699.77,0.00012328,2,"2024-05-12T22:30:49.653",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905257,1715553049662,-1528.04,0.00012328,2,"2024-05-12T22:30:49.662",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905258,1715553049671,-1699.77,0.00012328,2,"2024-05-12T22:30:49.671",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905259,1715553049681,-1528.04,0.00012328,2,"2024-05-12T22:30:49.681",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905260,1715553049690,-1699.77,0.00012328,2,"2024-05-12T22:30:49.690",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905261,1715553049702,-1528.25721177,0.00012328,2,"2024-05-12T22:30:49.702",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905262,1715553049711,-1699.77,0.00012328,2,"2024-05-12T22:30:49.711",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905263,1715553049720,-1699.77,0.00012328,2,"2024-05-12T22:30:49.720",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905264,1715553049730,-2922.92,0.00012328,2,"2024-05-12T22:30:49.730",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905265,1715553049741,-1699.79573504,0.00012328,2,"2024-05-12T22:30:49.741",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905266,1715553049750,-2922.92,0.00012328,2,"2024-05-12T22:30:49.750",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905267,1715553049760,-2922.92,0.00012328,2,"2024-05-12T22:30:49.760",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905268,1715553049770,-2922.92,0.00012328,2,"2024-05-12T22:30:49.770",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905269,1715553049779,-2922.92,0.00012328,2,"2024-05-12T22:30:49.779",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905270,1715553049791,-2922.92,0.00012328,2,"2024-05-12T22:30:49.791",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905271,1715553049801,-2922.92,0.00012328,2,"2024-05-12T22:30:49.801",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905272,1715553049811,-2922.92,0.00012328,2,"2024-05-12T22:30:49.811",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905273,1715553049822,-2922.92,0.00012328,2,"2024-05-12T22:30:49.822",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905274,1715553049832,-2117.43212795,0.00012328,2,"2024-05-12T22:30:49.832",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905275,1715553049848,-351.94684962,0.00012328,2,"2024-05-12T22:30:49.848",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905276,1715553049867,-453.54102243,0.00012328,2,"2024-05-12T22:30:49.867",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905277,1715553049876,-1933.32785644,0.00012328,2,"2024-05-12T22:30:49.876",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905307,1715553124806,651.24932317,9.862e-05,2,"2024-05-12T22:32:04.806",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905320,1715553204626,299.999999,0.00025,120,"2024-05-12T22:33:24.626",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905350,1715554015759,-533.84746218,0.00010692,2,"2024-05-12T22:46:55.759",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905351,1715554015784,-155.0,0.00010692,2,"2024-05-12T22:46:55.784",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905354,1715554057632,338.47,0.0001065,2,"2024-05-12T22:47:37.632",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905431,1715554164283,1455.5,0.00010637,2,"2024-05-12T22:49:24.283",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905469,1715554232073,-162.48665574,0.00010693,2,"2024-05-12T22:50:32.073",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905470,1715554232083,-853.78668083,0.00010694,2,"2024-05-12T22:50:32.083",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905471,1715554232096,-833.80448237,0.00010694,2,"2024-05-12T22:50:32.096",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905472,1715554232108,-1370.97710886,0.00010694,2,"2024-05-12T22:50:32.108",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905474,1715554232118,-256.25988128,0.00010695,2,"2024-05-12T22:50:32.118",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905475,1715554232129,-376.2556118,0.00010695,2,"2024-05-12T22:50:32.129",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905476,1715554232141,-854.16488114,0.00010695,2,"2024-05-12T22:50:32.141",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905477,1715554232153,-464.47486671,0.00010695,2,"2024-05-12T22:50:32.153",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905478,1715554232165,-1132.38722525,0.00010695,2,"2024-05-12T22:50:32.165",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905479,1715554232177,-389.14753382,0.00010695,2,"2024-05-12T22:50:32.177",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905480,1715554232187,-520.0,0.00010723,2,"2024-05-12T22:50:32.187",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905481,1715554232196,-250.0,0.00010755,2,"2024-05-12T22:50:32.196",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905482,1715554232206,-1131.93808999,0.00010851,2,"2024-05-12T22:50:32.206",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905483,1715554232218,-419.67248778,0.00010851,2,"2024-05-12T22:50:32.218",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905484,1715554232230,-4503.556761,0.00010851,2,"2024-05-12T22:50:32.230",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905485,1715554232243,-1229.285,0.00010851,2,"2024-05-12T22:50:32.243",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905486,1715554232254,-304.34121688,0.00010851,2,"2024-05-12T22:50:32.254",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905487,1715554232267,-293.39062286,0.00010851,2,"2024-05-12T22:50:32.267",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905488,1715554232279,-482.676245,0.00010851,2,"2024-05-12T22:50:32.279",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905489,1715554232291,-1381.95190557,0.00010851,2,"2024-05-12T22:50:32.291",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905490,1715554232335,-572.38767092,0.00010851,2,"2024-05-12T22:50:32.335",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905491,1715554232344,-226.35,0.000109,2,"2024-05-12T22:50:32.344",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905492,1715554232354,-480.0,0.000109,2,"2024-05-12T22:50:32.354",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905493,1715554232364,-150.0,0.00010904,2,"2024-05-12T22:50:32.364",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905494,1715554232373,-499.99,0.00010904,2,"2024-05-12T22:50:32.373",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905495,1715554232383,-1000.0,0.00010999,2,"2024-05-12T22:50:32.383",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905496,1715554232393,-135.87897477,0.00010999,2,"2024-05-12T22:50:32.393",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905497,1715554232405,-1878.87348472,0.00010999,2,"2024-05-12T22:50:32.405",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905499,1715554232414,-161192.31490926,0.00011,2,"2024-05-12T22:50:32.414",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905501,1715554232426,-2373.05450546,0.00011,2,"2024-05-12T22:50:32.426",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905503,1715554232438,-1966.22875406,0.00011,2,"2024-05-12T22:50:32.438",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905505,1715554232449,-7549.84155807,0.00011,2,"2024-05-12T22:50:32.449",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905507,1715554232461,-1641.7,0.00011,2,"2024-05-12T22:50:32.461",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905510,1715554232473,-308.68743525,0.00011,2,"2024-05-12T22:50:32.473",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905512,1715554232485,-457.41762964,0.00011,2,"2024-05-12T22:50:32.485",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905514,1715554232505,-920.5160698,0.00011,2,"2024-05-12T22:50:32.505",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905517,1715554232516,-813.06510203,0.00011,2,"2024-05-12T22:50:32.516",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905519,1715554232531,-5479.2679418,0.00011,2,"2024-05-12T22:50:32.531",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905522,1715554232546,-925.09135434,0.00011,2,"2024-05-12T22:50:32.546",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905524,1715554232558,-160909.57095526,0.00011,2,"2024-05-12T22:50:32.558",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905526,1715554232568,-152.71,0.00011324,2,"2024-05-12T22:50:32.568",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905528,1715554232581,-152.71,0.00011331,2,"2024-05-12T22:50:32.581",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905530,1715554232591,-169.44,0.00011338,2,"2024-05-12T22:50:32.591",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905532,1715554232601,-152.71,0.00011338,2,"2024-05-12T22:50:32.601",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905534,1715554232611,-152.71,0.00011345,2,"2024-05-12T22:50:32.611",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905536,1715554232620,-152.71,0.00011353,2,"2024-05-12T22:50:32.620",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905538,1715554232630,-152.71,0.0001136,2,"2024-05-12T22:50:32.630",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905540,1715554232639,-152.71,0.00011367,2,"2024-05-12T22:50:32.639",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905542,1715554232649,-152.71,0.00011374,2,"2024-05-12T22:50:32.649",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905544,1715554232659,-152.71,0.00011381,2,"2024-05-12T22:50:32.659",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905546,1715554232670,-10000.0,0.00011698,2,"2024-05-12T22:50:32.670",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905548,1715554232679,-173.02267464,0.00011881,2,"2024-05-12T22:50:32.679",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905550,1715554232689,-338.47,0.00011981,2,"2024-05-12T22:50:32.689",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905551,1715554232699,-19618.93418788,0.00012,2,"2024-05-12T22:50:32.699",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905552,1715554232709,-454.89,0.00012027,2,"2024-05-12T22:50:32.709",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905553,1715554232718,-168.99,0.00012033,2,"2024-05-12T22:50:32.718",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905554,1715554232728,-520.0,0.00012063,2,"2024-05-12T22:50:32.728",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905555,1715554232741,-2884.34,0.00012087,2,"2024-05-12T22:50:32.741",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905556,1715554232751,-10753.87,0.00012087,2,"2024-05-12T22:50:32.751",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905557,1715554232760,-941.37,0.00012087,2,"2024-05-12T22:50:32.760",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905558,1715554232769,-2259.9,0.00012087,2,"2024-05-12T22:50:32.769",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905559,1715554232779,-3000.0,0.000122,2,"2024-05-12T22:50:32.779",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905560,1715554232789,-153.35911803,0.00012204,2,"2024-05-12T22:50:32.789",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905561,1715554232799,-1000.0,0.00012228,2,"2024-05-12T22:50:32.799",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905562,1715554232808,-10000.0,0.00012228,2,"2024-05-12T22:50:32.808",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905563,1715554232818,-7500.0,0.00012228,2,"2024-05-12T22:50:32.818",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905564,1715554232828,-21654.16790549,0.00012228,2,"2024-05-12T22:50:32.828",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905565,1715554232838,-206.82894028,0.00012228,2,"2024-05-12T22:50:32.838",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905566,1715554232848,-200.0,0.00012229,2,"2024-05-12T22:50:32.848",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905567,1715554232857,-1000.0,0.00012229,2,"2024-05-12T22:50:32.857",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905568,1715554232867,-200.0,0.00012229,2,"2024-05-12T22:50:32.867",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905569,1715554232877,-226.35,0.00012263,2,"2024-05-12T22:50:32.877",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905570,1715554232887,-480.0,0.00012263,2,"2024-05-12T22:50:32.887",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905571,1715554232897,-21654.16790547,0.00012287,2,"2024-05-12T22:50:32.897",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905572,1715554232906,-2225.74124153,0.000123,2,"2024-05-12T22:50:32.906",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905573,1715554232916,-973.0,0.00012314,2,"2024-05-12T22:50:32.916",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905574,1715554232927,-1398.0,0.00012314,2,"2024-05-12T22:50:32.927",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905575,1715554232936,-2299.0,0.00012314,2,"2024-05-12T22:50:32.936",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905576,1715554232946,-1789.0,0.00012314,2,"2024-05-12T22:50:32.946",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905577,1715554232956,-543.0,0.00012314,2,"2024-05-12T22:50:32.956",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905578,1715554232966,-1225.0,0.00012314,2,"2024-05-12T22:50:32.966",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905579,1715554232976,-1261.0,0.00012314,2,"2024-05-12T22:50:32.976",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905580,1715554232986,-438.0,0.00012314,2,"2024-05-12T22:50:32.986",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905581,1715554232995,-422.0,0.00012314,2,"2024-05-12T22:50:32.995",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905582,1715554233004,-809.0,0.00012314,2,"2024-05-12T22:50:33.004",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905583,1715554233014,-612.0,0.00012314,2,"2024-05-12T22:50:33.014",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905584,1715554233025,-238.0,0.00012314,2,"2024-05-12T22:50:33.025",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905585,1715554233034,-299.259,0.00012314,2,"2024-05-12T22:50:33.034",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905586,1715554233044,-244.268,0.00012314,2,"2024-05-12T22:50:33.044",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905587,1715554233054,-1646.0,0.00012314,2,"2024-05-12T22:50:33.054",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905588,1715554233063,-204.593,0.00012314,2,"2024-05-12T22:50:33.063",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905589,1715554233073,-2433.0,0.00012314,2,"2024-05-12T22:50:33.073",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905590,1715554233083,-1138.0,0.00012314,2,"2024-05-12T22:50:33.083",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905591,1715554233093,-444.0,0.00012314,2,"2024-05-12T22:50:33.093",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905592,1715554233103,-223.0,0.00012314,2,"2024-05-12T22:50:33.103",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905593,1715554233490,-3156.0,0.00012314,2,"2024-05-12T22:50:33.490",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905594,1715554233512,-1463.0,0.00012314,2,"2024-05-12T22:50:33.512",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905595,1715554233532,-5749.0,0.00012314,2,"2024-05-12T22:50:33.532",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905596,1715554233545,-150.0,0.00012314,2,"2024-05-12T22:50:33.545",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905597,1715554233555,-150.0,0.00012314,2,"2024-05-12T22:50:33.555",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905598,1715554233565,-150.0,0.00012314,2,"2024-05-12T22:50:33.565",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905599,1715554233573,-288.0,0.00012314,2,"2024-05-12T22:50:33.573",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905600,1715554233587,-37831.0,0.00012314,2,"2024-05-12T22:50:33.587",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905601,1715554233597,-160.68292263,0.00012317,2,"2024-05-12T22:50:33.597",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905602,1715554233606,-2033.0867348,0.00012321,2,"2024-05-12T22:50:33.606",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905603,1715554233614,-2441.2855519,0.00012321,2,"2024-05-12T22:50:33.614",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905604,1715554233623,-508.7305117,0.00012321,2,"2024-05-12T22:50:33.623",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905605,1715554233633,-1439.5957684,0.00012321,2,"2024-05-12T22:50:33.633",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905606,1715554233645,-1036.6334633,0.00012321,2,"2024-05-12T22:50:33.645",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905607,1715554233654,-1212.7569798,0.00012326,2,"2024-05-12T22:50:33.654",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905608,1715554233664,-1000.0,0.00012326,2,"2024-05-12T22:50:33.664",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905609,1715554233674,-3779.94856419,0.00012326,2,"2024-05-12T22:50:33.674",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905610,1715554233683,-373.97275012,0.00012326,2,"2024-05-12T22:50:33.683",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905611,1715554233693,-2397.21015954,0.00012326,2,"2024-05-12T22:50:33.693",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905612,1715554233702,-155.0,0.00012326,2,"2024-05-12T22:50:33.702",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905613,1715554233711,-159.03909377,0.00012326,2,"2024-05-12T22:50:33.711",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905614,1715554233721,-3077.0200038,0.00012326,2,"2024-05-12T22:50:33.721",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905615,1715554233730,-206.344491,0.00012326,2,"2024-05-12T22:50:33.730",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905616,1715554233739,-155.0,0.00012327,2,"2024-05-12T22:50:33.739",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905617,1715554233748,-377.52818815,0.00012327,2,"2024-05-12T22:50:33.748",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905618,1715554233757,-254695.24144359,0.00012327,2,"2024-05-12T22:50:33.757",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905619,1715554233766,-744.0,0.00012327,2,"2024-05-12T22:50:33.766",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905620,1715554233775,-267388.34802599,0.00012328,2,"2024-05-12T22:50:33.775",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905621,1715554233785,-165.0,0.00012328,2,"2024-05-12T22:50:33.785",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905622,1715554233794,-405.75658118,0.00012328,2,"2024-05-12T22:50:33.794",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905623,1715554233803,-225.59093,0.00012328,2,"2024-05-12T22:50:33.803",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905624,1715554233811,-151.0,0.00012328,2,"2024-05-12T22:50:33.811",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905625,1715554233820,-151.0,0.00012328,2,"2024-05-12T22:50:33.820",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905626,1715554233829,-151.0,0.00012328,2,"2024-05-12T22:50:33.829",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905627,1715554233838,-151.0,0.00012328,2,"2024-05-12T22:50:33.838",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905628,1715554233847,-604.31735166,0.00012328,2,"2024-05-12T22:50:33.847",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905629,1715554233857,-151.0,0.00012328,2,"2024-05-12T22:50:33.857",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905630,1715554233866,-151.0,0.00012328,2,"2024-05-12T22:50:33.866",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905631,1715554233875,-151.0,0.00012328,2,"2024-05-12T22:50:33.875",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905632,1715554233884,-151.0,0.00012328,2,"2024-05-12T22:50:33.884",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905633,1715554233893,-151.0,0.00012328,2,"2024-05-12T22:50:33.893",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905634,1715554233902,-151.0,0.00012328,2,"2024-05-12T22:50:33.902",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905635,1715554233911,-151.0,0.00012328,2,"2024-05-12T22:50:33.911",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905636,1715554233920,-151.0,0.00012328,2,"2024-05-12T22:50:33.920",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905637,1715554233928,-151.0,0.00012328,2,"2024-05-12T22:50:33.928",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905638,1715554233938,-151.0,0.00012328,2,"2024-05-12T22:50:33.938",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905639,1715554233946,-185.193543,0.00012328,2,"2024-05-12T22:50:33.946",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905640,1715554233956,-151.0,0.00012328,2,"2024-05-12T22:50:33.956",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905641,1715554233965,-151.0,0.00012328,2,"2024-05-12T22:50:33.965",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905642,1715554233974,-151.0,0.00012328,2,"2024-05-12T22:50:33.974",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905643,1715554233983,-151.0,0.00012328,2,"2024-05-12T22:50:33.983",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905644,1715554233993,-151.0,0.00012328,2,"2024-05-12T22:50:33.993",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905645,1715554234002,-151.0,0.00012328,2,"2024-05-12T22:50:34.002",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905646,1715554234011,-151.0,0.00012328,2,"2024-05-12T22:50:34.011",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905647,1715554234020,-151.0,0.00012328,2,"2024-05-12T22:50:34.020",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905648,1715554234029,-151.0,0.00012328,2,"2024-05-12T22:50:34.029",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905649,1715554234039,-151.0,0.00012328,2,"2024-05-12T22:50:34.039",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905650,1715554234047,-151.0,0.00012328,2,"2024-05-12T22:50:34.047",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905651,1715554234056,-151.0,0.00012328,2,"2024-05-12T22:50:34.056",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905652,1715554234065,-151.0,0.00012328,2,"2024-05-12T22:50:34.065",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905653,1715554234074,-151.0,0.00012328,2,"2024-05-12T22:50:34.074",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905654,1715554234083,-1124.32,0.00012328,2,"2024-05-12T22:50:34.083",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905655,1715554234092,-1124.32,0.00012328,2,"2024-05-12T22:50:34.092",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905656,1715554234101,-1124.32,0.00012328,2,"2024-05-12T22:50:34.101",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905657,1715554234110,-1124.32,0.00012328,2,"2024-05-12T22:50:34.110",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905658,1715554234119,-1124.32,0.00012328,2,"2024-05-12T22:50:34.119",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905659,1715554234128,-1124.32,0.00012328,2,"2024-05-12T22:50:34.128",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905660,1715554234137,-1124.32,0.00012328,2,"2024-05-12T22:50:34.137",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905661,1715554234146,-1124.32,0.00012328,2,"2024-05-12T22:50:34.146",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905662,1715554234155,-1124.32,0.00012328,2,"2024-05-12T22:50:34.155",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905663,1715554234164,-1124.32,0.00012328,2,"2024-05-12T22:50:34.164",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905664,1715554234173,-1124.32,0.00012328,2,"2024-05-12T22:50:34.173",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905665,1715554234182,-1124.32,0.00012328,2,"2024-05-12T22:50:34.182",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905666,1715554234192,-1124.32,0.00012328,2,"2024-05-12T22:50:34.192",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905667,1715554234201,-1124.32,0.00012328,2,"2024-05-12T22:50:34.201",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905668,1715554234210,-1124.32,0.00012328,2,"2024-05-12T22:50:34.210",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905669,1715554234219,-1124.32,0.00012328,2,"2024-05-12T22:50:34.219",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905670,1715554234229,-1124.32,0.00012328,2,"2024-05-12T22:50:34.229",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905671,1715554234238,-1124.32,0.00012328,2,"2024-05-12T22:50:34.238",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905672,1715554234248,-1124.32,0.00012328,2,"2024-05-12T22:50:34.248",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905673,1715554234257,-1124.32,0.00012328,2,"2024-05-12T22:50:34.257",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905674,1715554234266,-1124.32,0.00012328,2,"2024-05-12T22:50:34.266",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905675,1715554234275,-1124.32,0.00012328,2,"2024-05-12T22:50:34.275",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905676,1715554234285,-1124.32,0.00012328,2,"2024-05-12T22:50:34.285",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905677,1715554234294,-1124.34672455,0.00012328,2,"2024-05-12T22:50:34.294",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905678,1715554234303,-151.0,0.00012328,2,"2024-05-12T22:50:34.303",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905679,1715554234313,-1581.233568,0.00012328,2,"2024-05-12T22:50:34.313",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905680,1715554234322,-1581.233568,0.00012328,2,"2024-05-12T22:50:34.322",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905681,1715554234331,-1581.233568,0.00012328,2,"2024-05-12T22:50:34.331",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905682,1715554234340,-1581.233568,0.00012328,2,"2024-05-12T22:50:34.340",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905683,1715554234350,-1581.233568,0.00012328,2,"2024-05-12T22:50:34.350",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905684,1715554234359,-1581.233568,0.00012328,2,"2024-05-12T22:50:34.359",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905685,1715554234368,-1581.233568,0.00012328,2,"2024-05-12T22:50:34.368",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905686,1715554234377,-1417.64,0.00012328,2,"2024-05-12T22:50:34.377",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905687,1715554234388,-1417.64,0.00012328,2,"2024-05-12T22:50:34.388",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905688,1715554234397,-1417.64,0.00012328,2,"2024-05-12T22:50:34.397",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905689,1715554234406,-1417.64,0.00012328,2,"2024-05-12T22:50:34.406",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905690,1715554234415,-1417.64,0.00012328,2,"2024-05-12T22:50:34.415",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905691,1715554234424,-1417.64,0.00012328,2,"2024-05-12T22:50:34.424",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905692,1715554234434,-1417.64,0.00012328,2,"2024-05-12T22:50:34.434",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905693,1715554234443,-1417.64,0.00012328,2,"2024-05-12T22:50:34.443",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905694,1715554234452,-1417.64,0.00012328,2,"2024-05-12T22:50:34.452",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905695,1715554234461,-1417.64,0.00012328,2,"2024-05-12T22:50:34.461",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905696,1715554234470,-1417.64,0.00012328,2,"2024-05-12T22:50:34.470",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905697,1715554234480,-1417.64,0.00012328,2,"2024-05-12T22:50:34.480",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905698,1715554234489,-1417.64,0.00012328,2,"2024-05-12T22:50:34.489",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905699,1715554234501,-1417.64,0.00012328,2,"2024-05-12T22:50:34.501",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905700,1715554234510,-1417.64,0.00012328,2,"2024-05-12T22:50:34.510",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905701,1715554234519,-1417.64,0.00012328,2,"2024-05-12T22:50:34.519",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905702,1715554234528,-1417.64,0.00012328,2,"2024-05-12T22:50:34.528",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905703,1715554234537,-1417.64,0.00012328,2,"2024-05-12T22:50:34.537",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905704,1715554234546,-1417.64,0.00012328,2,"2024-05-12T22:50:34.546",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905705,1715554234555,-1417.64,0.00012328,2,"2024-05-12T22:50:34.555",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905706,1715554234564,-1417.64,0.00012328,2,"2024-05-12T22:50:34.564",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905707,1715554234573,-1417.64,0.00012328,2,"2024-05-12T22:50:34.573",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905708,1715554234582,-1417.64,0.00012328,2,"2024-05-12T22:50:34.582",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905709,1715554234592,-1417.65659634,0.00012328,2,"2024-05-12T22:50:34.592",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905710,1715554234601,-500.0,0.00012328,2,"2024-05-12T22:50:34.601",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905711,1715554234610,-500.0,0.00012328,2,"2024-05-12T22:50:34.610",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905712,1715554234619,-500.0,0.00012328,2,"2024-05-12T22:50:34.619",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905713,1715554234628,-500.0,0.00012328,2,"2024-05-12T22:50:34.628",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905714,1715554234637,-500.0,0.00012328,2,"2024-05-12T22:50:34.637",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905715,1715554234646,-500.0,0.00012328,2,"2024-05-12T22:50:34.646",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905716,1715554234655,-500.0,0.00012328,2,"2024-05-12T22:50:34.655",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905717,1715554234666,-500.0,0.00012328,2,"2024-05-12T22:50:34.666",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905718,1715554234677,-500.0,0.00012328,2,"2024-05-12T22:50:34.677",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905719,1715554234686,-500.0,0.00012328,2,"2024-05-12T22:50:34.686",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905720,1715554234696,-500.0,0.00012328,2,"2024-05-12T22:50:34.696",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905721,1715554234708,-500.0,0.00012328,2,"2024-05-12T22:50:34.708",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905722,1715554234717,-500.0,0.00012328,2,"2024-05-12T22:50:34.717",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905723,1715554234727,-500.0,0.00012328,2,"2024-05-12T22:50:34.727",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905724,1715554234736,-500.0,0.00012328,2,"2024-05-12T22:50:34.736",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905725,1715554234746,-500.0,0.00012328,2,"2024-05-12T22:50:34.746",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905726,1715554234754,-500.0,0.00012328,2,"2024-05-12T22:50:34.754",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905727,1715554234764,-500.0,0.00012328,2,"2024-05-12T22:50:34.764",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905728,1715554234773,-500.0,0.00012328,2,"2024-05-12T22:50:34.773",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905729,1715554234783,-156.36648287,0.00012328,2,"2024-05-12T22:50:34.783",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905730,1715554234792,-500.0,0.00012328,2,"2024-05-12T22:50:34.792",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905731,1715554234801,-297.48351358,0.00012328,2,"2024-05-12T22:50:34.801",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905732,1715554234810,-500.0,0.00012328,2,"2024-05-12T22:50:34.810",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905733,1715554234819,-500.0,0.00012328,2,"2024-05-12T22:50:34.819",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905734,1715554234829,-500.0,0.00012328,2,"2024-05-12T22:50:34.829",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905735,1715554234838,-500.0,0.00012328,2,"2024-05-12T22:50:34.838",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905736,1715554234847,-500.0,0.00012328,2,"2024-05-12T22:50:34.847",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905737,1715554234857,-500.0,0.00012328,2,"2024-05-12T22:50:34.857",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905738,1715554234866,-500.0,0.00012328,2,"2024-05-12T22:50:34.866",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905739,1715554234875,-500.0,0.00012328,2,"2024-05-12T22:50:34.875",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905740,1715554234885,-500.0,0.00012328,2,"2024-05-12T22:50:34.885",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905741,1715554234894,-500.0,0.00012328,2,"2024-05-12T22:50:34.894",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905742,1715554234904,-500.0,0.00012328,2,"2024-05-12T22:50:34.904",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905743,1715554234913,-500.0,0.00012328,2,"2024-05-12T22:50:34.913",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905744,1715554234922,-500.0,0.00012328,2,"2024-05-12T22:50:34.922",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905745,1715554234932,-559.61780663,0.00012328,2,"2024-05-12T22:50:34.932",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905746,1715554234941,-500.0,0.00012328,2,"2024-05-12T22:50:34.941",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905747,1715554234950,-500.0,0.00012328,2,"2024-05-12T22:50:34.950",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905748,1715554234960,-500.0,0.00012328,2,"2024-05-12T22:50:34.960",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905749,1715554234969,-5392.08,0.00012328,2,"2024-05-12T22:50:34.969",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905750,1715554234978,-500.0,0.00012328,2,"2024-05-12T22:50:34.978",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905751,1715554234987,-5392.08,0.00012328,2,"2024-05-12T22:50:34.987",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905752,1715554234997,-500.0,0.00012328,2,"2024-05-12T22:50:34.997",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905753,1715554235007,-5392.08,0.00012328,2,"2024-05-12T22:50:35.007",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905754,1715554235016,-500.0,0.00012328,2,"2024-05-12T22:50:35.016",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905755,1715554235026,-5392.08,0.00012328,2,"2024-05-12T22:50:35.026",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905756,1715554235035,-5392.08,0.00012328,2,"2024-05-12T22:50:35.035",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905757,1715554235045,-3523.22,0.00012328,2,"2024-05-12T22:50:35.045",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905758,1715554235054,-5392.08,0.00012328,2,"2024-05-12T22:50:35.054",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905759,1715554235064,-3523.22,0.00012328,2,"2024-05-12T22:50:35.064",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905760,1715554235074,-3523.22,0.00012328,2,"2024-05-12T22:50:35.074",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905761,1715554235084,-5392.08,0.00012328,2,"2024-05-12T22:50:35.084",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905762,1715554235094,-3523.22,0.00012328,2,"2024-05-12T22:50:35.094",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905763,1715554235104,-5392.08,0.00012328,2,"2024-05-12T22:50:35.104",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905764,1715554235113,-3523.22,0.00012328,2,"2024-05-12T22:50:35.113",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905765,1715554235123,-5392.08,0.00012328,2,"2024-05-12T22:50:35.123",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905766,1715554235133,-672.93621913,0.00012328,2,"2024-05-12T22:50:35.133",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905767,1715554235164,-2850.28378087,0.00012328,2,"2024-05-12T22:50:35.164",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905768,1715554235174,-5392.08,0.00012328,2,"2024-05-12T22:50:35.174",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905769,1715554235184,-1476.0,0.00012328,2,"2024-05-12T22:50:35.184",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905770,1715554235193,-3523.22,0.00012328,2,"2024-05-12T22:50:35.193",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905771,1715554235203,-5392.08,0.00012328,2,"2024-05-12T22:50:35.203",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905772,1715554235213,-1476.0,0.00012328,2,"2024-05-12T22:50:35.213",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905773,1715554235222,-3523.22,0.00012328,2,"2024-05-12T22:50:35.222",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905774,1715554235232,-5392.08,0.00012328,2,"2024-05-12T22:50:35.232",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905775,1715554235241,-1476.0,0.00012328,2,"2024-05-12T22:50:35.241",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905776,1715554235251,-920.00300021,0.00012328,2,"2024-05-12T22:50:35.251",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905777,1715554235263,-2603.21699979,0.00012328,2,"2024-05-12T22:50:35.263",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905778,1715554235273,-5392.08,0.00012328,2,"2024-05-12T22:50:35.273",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905779,1715554235283,-1476.0,0.00012328,2,"2024-05-12T22:50:35.283",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905780,1715554235292,-5392.08,0.00012328,2,"2024-05-12T22:50:35.292",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905781,1715554235301,-1476.0,0.00012328,2,"2024-05-12T22:50:35.301",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905782,1715554235311,-5245.57982355,0.00012328,2,"2024-05-12T22:50:35.311",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905783,1715554235323,-146.50017645,0.00012328,2,"2024-05-12T22:50:35.323",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905784,1715554235333,-3523.22,0.00012328,2,"2024-05-12T22:50:35.333",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905785,1715554235342,-1476.0,0.00012328,2,"2024-05-12T22:50:35.342",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905786,1715554235352,-3523.22,0.00012328,2,"2024-05-12T22:50:35.352",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905787,1715554235362,-5392.08,0.00012328,2,"2024-05-12T22:50:35.362",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905788,1715554235371,-1476.0,0.00012328,2,"2024-05-12T22:50:35.371",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905789,1715554235381,-3523.22,0.00012328,2,"2024-05-12T22:50:35.381",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905790,1715554235391,-5392.08,0.00012328,2,"2024-05-12T22:50:35.391",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905791,1715554235400,-1476.0,0.00012328,2,"2024-05-12T22:50:35.400",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905792,1715554235410,-3523.22,0.00012328,2,"2024-05-12T22:50:35.410",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905793,1715554235419,-5392.08,0.00012328,2,"2024-05-12T22:50:35.419",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905794,1715554235429,-1476.0,0.00012328,2,"2024-05-12T22:50:35.429",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905795,1715554235438,-5392.08,0.00012328,2,"2024-05-12T22:50:35.438",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905796,1715554235448,-1476.0,0.00012328,2,"2024-05-12T22:50:35.448",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905797,1715554235459,-5392.08,0.00012328,2,"2024-05-12T22:50:35.459",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905798,1715554235469,-1464.48290412,0.00012328,2,"2024-05-12T22:50:35.469",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905799,1715554235483,-293.26397614,0.00012328,2,"2024-05-12T22:50:35.483",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905800,1715554235495,-650.23905597,0.00012328,2,"2024-05-12T22:50:35.495",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905801,1715554235511,-1115.23406377,0.00012328,2,"2024-05-12T22:50:35.511",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905802,1715554235520,-1027.25021662,0.00012328,2,"2024-05-12T22:50:35.520",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905803,1715554235532,-448.74978338,0.00012328,2,"2024-05-12T22:50:35.532",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905804,1715554235542,-551.25021662,0.00012328,2,"2024-05-12T22:50:35.542",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905805,1715554235554,-854.70609405,0.00012328,2,"2024-05-12T22:50:35.554",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905806,1715554235565,-2040.41244433,0.00012328,2,"2024-05-12T22:50:35.565",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905807,1715554235577,-1945.711245,0.00012328,2,"2024-05-12T22:50:35.577",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905808,1715554235587,-2056.47954721,0.00012328,2,"2024-05-12T22:50:35.587",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905809,1715554235598,-1466.74045279,0.00012328,2,"2024-05-12T22:50:35.598",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905810,1715554235608,-5392.08,0.00012328,2,"2024-05-12T22:50:35.608",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905811,1715554235617,-3523.22,0.00012328,2,"2024-05-12T22:50:35.617",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905812,1715554235627,-3523.22,0.00012328,2,"2024-05-12T22:50:35.627",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905813,1715554235637,-5392.08,0.00012328,2,"2024-05-12T22:50:35.637",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905814,1715554235648,-3523.22,0.00012328,2,"2024-05-12T22:50:35.648",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905815,1715554235659,-5392.20710906,0.00012328,2,"2024-05-12T22:50:35.659",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905816,1715554235668,-2789.4,0.00012328,2,"2024-05-12T22:50:35.668",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905817,1715554235678,-3523.22,0.00012328,2,"2024-05-12T22:50:35.678",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905818,1715554235688,-2789.4,0.00012328,2,"2024-05-12T22:50:35.688",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905819,1715554235698,-3523.22,0.00012328,2,"2024-05-12T22:50:35.698",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905820,1715554235708,-2789.4,0.00012328,2,"2024-05-12T22:50:35.708",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905821,1715554235718,-3523.22,0.00012328,2,"2024-05-12T22:50:35.718",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905822,1715554235728,-2789.4,0.00012328,2,"2024-05-12T22:50:35.728",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905823,1715554235738,-3523.22,0.00012328,2,"2024-05-12T22:50:35.738",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905824,1715554235750,-2789.4,0.00012328,2,"2024-05-12T22:50:35.750",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905825,1715554235760,-3523.22,0.00012328,2,"2024-05-12T22:50:35.760",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905826,1715554235769,-2789.4,0.00012328,2,"2024-05-12T22:50:35.769",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905827,1715554235779,-1476.0,0.00012328,2,"2024-05-12T22:50:35.779",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905828,1715554235788,-3523.4061534,0.00012328,2,"2024-05-12T22:50:35.788",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905829,1715554235799,-1476.0,0.00012328,2,"2024-05-12T22:50:35.799",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905830,1715554235808,-2789.4,0.00012328,2,"2024-05-12T22:50:35.808",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905831,1715554235818,-1476.0,0.00012328,2,"2024-05-12T22:50:35.818",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905832,1715554235828,-2789.4,0.00012328,2,"2024-05-12T22:50:35.828",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905833,1715554235837,-2789.4,0.00012328,2,"2024-05-12T22:50:35.837",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905834,1715554235847,-1476.0,0.00012328,2,"2024-05-12T22:50:35.847",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905835,1715554235857,-2789.4,0.00012328,2,"2024-05-12T22:50:35.857",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905836,1715554235867,-1476.0,0.00012328,2,"2024-05-12T22:50:35.867",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905837,1715554235877,-1476.0,0.00012328,2,"2024-05-12T22:50:35.877",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905838,1715554235886,-2789.4,0.00012328,2,"2024-05-12T22:50:35.886",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905839,1715554235896,-1476.0,0.00012328,2,"2024-05-12T22:50:35.896",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905840,1715554235906,-3179.38,0.00012328,2,"2024-05-12T22:50:35.906",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905841,1715554235916,-2789.4,0.00012328,2,"2024-05-12T22:50:35.916",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905842,1715554235926,-1476.0,0.00012328,2,"2024-05-12T22:50:35.926",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905843,1715554235935,-3179.38,0.00012328,2,"2024-05-12T22:50:35.935",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905844,1715554235945,-2789.4,0.00012328,2,"2024-05-12T22:50:35.945",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905845,1715554235955,-3179.38,0.00012328,2,"2024-05-12T22:50:35.955",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905846,1715554235965,-2789.4,0.00012328,2,"2024-05-12T22:50:35.965",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905847,1715554235974,-1476.0,0.00012328,2,"2024-05-12T22:50:35.974",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905848,1715554235984,-1476.0,0.00012328,2,"2024-05-12T22:50:35.984",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905849,1715554235993,-3179.38,0.00012328,2,"2024-05-12T22:50:35.993",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905850,1715554236004,-2789.4,0.00012328,2,"2024-05-12T22:50:36.004",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905851,1715554236014,-3179.38,0.00012328,2,"2024-05-12T22:50:36.014",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905852,1715554236023,-2789.4,0.00012328,2,"2024-05-12T22:50:36.023",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905853,1715554236033,-1476.0,0.00012328,2,"2024-05-12T22:50:36.033",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905854,1715554236042,-3179.38,0.00012328,2,"2024-05-12T22:50:36.042",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905855,1715554236052,-2789.4,0.00012328,2,"2024-05-12T22:50:36.052",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905856,1715554236062,-1476.0,0.00012328,2,"2024-05-12T22:50:36.062",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905857,1715554236072,-2789.4,0.00012328,2,"2024-05-12T22:50:36.072",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905858,1715554236081,-3179.38,0.00012328,2,"2024-05-12T22:50:36.081",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905859,1715554236092,-1476.01002233,0.00012328,2,"2024-05-12T22:50:36.092",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905860,1715554236101,-2789.4,0.00012328,2,"2024-05-12T22:50:36.101",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905861,1715554236111,-3179.38,0.00012328,2,"2024-05-12T22:50:36.111",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905862,1715554236120,-2789.4,0.00012328,2,"2024-05-12T22:50:36.120",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905863,1715554236130,-3179.38,0.00012328,2,"2024-05-12T22:50:36.130",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905864,1715554236140,-3179.38,0.00012328,2,"2024-05-12T22:50:36.140",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905865,1715554236149,-2789.4,0.00012328,2,"2024-05-12T22:50:36.149",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905866,1715554236159,-3179.38,0.00012328,2,"2024-05-12T22:50:36.159",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905867,1715554236168,-2789.4,0.00012328,2,"2024-05-12T22:50:36.168",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905868,1715554236178,-2041.07013157,0.00012328,2,"2024-05-12T22:50:36.178",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905869,1715554236197,-748.32986843,0.00012328,2,"2024-05-12T22:50:36.197",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905870,1715554236206,-156.63545574,0.00012328,2,"2024-05-12T22:50:36.206",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905871,1715554236218,-357.46371413,0.00012328,2,"2024-05-12T22:50:36.218",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905872,1715554236230,-860.35582076,0.00012328,2,"2024-05-12T22:50:36.230",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905873,1715554236242,-1804.92500937,0.00012328,2,"2024-05-12T22:50:36.242",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905874,1715554236253,-1844.78411915,0.00012328,2,"2024-05-12T22:50:36.253",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905875,1715554236265,-944.8054372,0.00012328,2,"2024-05-12T22:50:36.265",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905876,1715554236274,-3179.38,0.00012328,2,"2024-05-12T22:50:36.274",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905877,1715554236284,-3179.38,0.00012328,2,"2024-05-12T22:50:36.284",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905878,1715554236294,-3179.38,0.00012328,2,"2024-05-12T22:50:36.294",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905879,1715554236303,-1042.63647602,0.00012328,2,"2024-05-12T22:50:36.303",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905880,1715554236376,-2136.74352398,0.00012328,2,"2024-05-12T22:50:36.376",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905881,1715554236386,-3179.38,0.00012328,2,"2024-05-12T22:50:36.386",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905882,1715554236396,-586.38679063,0.00012328,2,"2024-05-12T22:50:36.396",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905883,1715554236407,-2592.99320937,0.00012328,2,"2024-05-12T22:50:36.407",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905884,1715554236417,-3179.38,0.00012328,2,"2024-05-12T22:50:36.417",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905885,1715554236426,-3179.38,0.00012328,2,"2024-05-12T22:50:36.426",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905886,1715554236594,-1512.28270654,0.00012328,2,"2024-05-12T22:50:36.594",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905887,1715554236607,-1667.09729346,0.00012328,2,"2024-05-12T22:50:36.607",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905888,1715554236616,-668.88416285,0.00012328,2,"2024-05-12T22:50:36.616",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905889,1715554236628,-607.31474073,0.00012328,2,"2024-05-12T22:50:36.628",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905890,1715554236639,-1903.18109642,0.00012328,2,"2024-05-12T22:50:36.639",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905891,1715554236649,-2927.25875203,0.00012328,2,"2024-05-12T22:50:36.649",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905892,1715554236661,-252.12124797,0.00012328,2,"2024-05-12T22:50:36.661",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905893,1715554236671,-3179.44185033,0.00012328,2,"2024-05-12T22:50:36.671",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905894,1715554236680,-2586.76480973,0.00012328,2,"2024-05-12T22:50:36.680",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905895,1715554236692,-51.19519027,0.00012328,2,"2024-05-12T22:50:36.692",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905896,1715554236702,-2637.96,0.00012328,2,"2024-05-12T22:50:36.702",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905897,1715554236712,-1495.31581608,0.00012328,2,"2024-05-12T22:50:36.712",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905898,1715554236724,-1142.64418392,0.00012328,2,"2024-05-12T22:50:36.724",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905899,1715554236734,-1967.46314883,0.00012328,2,"2024-05-12T22:50:36.734",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905900,1715554236746,-670.49685117,0.00012328,2,"2024-05-12T22:50:36.746",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905901,1715554236755,-2637.96,0.00012328,2,"2024-05-12T22:50:36.755",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905902,1715554236765,-2637.96,0.00012328,2,"2024-05-12T22:50:36.765",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905903,1715554236774,-2637.96,0.00012328,2,"2024-05-12T22:50:36.774",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905904,1715554236784,-2637.96,0.00012328,2,"2024-05-12T22:50:36.784",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905905,1715554236794,-2637.96,0.00012328,2,"2024-05-12T22:50:36.794",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905906,1715554236803,-2637.96,0.00012328,2,"2024-05-12T22:50:36.803",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905907,1715554236813,-2637.96,0.00012328,2,"2024-05-12T22:50:36.813",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905908,1715554236823,-2637.96,0.00012328,2,"2024-05-12T22:50:36.823",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905909,1715554236832,-2637.96,0.00012328,2,"2024-05-12T22:50:36.832",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905910,1715554236841,-2637.96,0.00012328,2,"2024-05-12T22:50:36.841",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905911,1715554236851,-2637.96,0.00012328,2,"2024-05-12T22:50:36.851",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905912,1715554236860,-2637.96,0.00012328,2,"2024-05-12T22:50:36.860",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905913,1715554236871,-2637.96,0.00012328,2,"2024-05-12T22:50:36.871",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905914,1715554236880,-2637.96,0.00012328,2,"2024-05-12T22:50:36.880",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905915,1715554236890,-2637.96,0.00012328,2,"2024-05-12T22:50:36.890",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905916,1715554236899,-2637.96,0.00012328,2,"2024-05-12T22:50:36.899",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905917,1715554236908,-2637.96,0.00012328,2,"2024-05-12T22:50:36.908",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905918,1715554236917,-2637.96,0.00012328,2,"2024-05-12T22:50:36.917",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905919,1715554236926,-2356.33528751,0.00012328,2,"2024-05-12T22:50:36.926",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905920,1715554237141,-281.62471249,0.00012328,2,"2024-05-12T22:50:37.141",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905921,1715554237150,-2638.12242647,0.00012328,2,"2024-05-12T22:50:37.150",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905922,1715554237159,-1962.94,0.00012328,2,"2024-05-12T22:50:37.159",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905923,1715554237169,-1962.94,0.00012328,2,"2024-05-12T22:50:37.169",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905924,1715554237178,-1962.94,0.00012328,2,"2024-05-12T22:50:37.178",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905925,1715554237187,-1268.3792508,0.00012328,2,"2024-05-12T22:50:37.187",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905926,1715554237199,-331.5,0.00012328,2,"2024-05-12T22:50:37.199",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905927,1715554237211,-363.0607492,0.00012328,2,"2024-05-12T22:50:37.211",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905928,1715554237220,-861.25645219,0.00012328,2,"2024-05-12T22:50:37.220",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905929,1715554237232,-1101.68354781,0.00012328,2,"2024-05-12T22:50:37.232",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905930,1715554237242,-1962.94,0.00012328,2,"2024-05-12T22:50:37.242",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905931,1715554237252,-1962.94,0.00012328,2,"2024-05-12T22:50:37.252",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905932,1715554237261,-1624.48,0.00012328,2,"2024-05-12T22:50:37.261",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905933,1715554237270,-691.09579011,0.00012328,2,"2024-05-12T22:50:37.270",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905934,1715554237282,-1271.84420989,0.00012328,2,"2024-05-12T22:50:37.282",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905935,1715554237292,-1128.15579011,0.00012328,2,"2024-05-12T22:50:37.292",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905959,1715554238304,-1808.74578466,0.00011698,2,"2024-05-12T22:50:38.304",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905960,1715554238318,-1130.71592086,0.00011698,2,"2024-05-12T22:50:38.318",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905961,1715554238329,-393.15102032,0.00011698,2,"2024-05-12T22:50:38.329",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905962,1715554238340,-292.39394109,0.00011698,2,"2024-05-12T22:50:38.340",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905963,1715554238352,-361.81867662,0.00011698,2,"2024-05-12T22:50:38.352",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905964,1715554238468,-3006.29999994,0.00011698,2,"2024-05-12T22:50:38.468",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905965,1715554238480,-3006.87465651,0.00011698,2,"2024-05-12T22:50:38.480",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905966,1715554238489,-5911.0,0.00012314,2,"2024-05-12T22:50:38.489",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905967,1715554238502,-150.0,0.00012314,2,"2024-05-12T22:50:38.502",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905968,1715554238511,-496.32420989,0.00012328,2,"2024-05-12T22:50:38.511",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905969,1715554238521,-1962.94,0.00012328,2,"2024-05-12T22:50:38.521",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905970,1715554238531,-1962.94,0.00012328,2,"2024-05-12T22:50:38.531",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905971,1715554238543,-1962.94,0.00012328,2,"2024-05-12T22:50:38.543",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905972,1715554238554,-1624.48,0.00012328,2,"2024-05-12T22:50:38.554",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905973,1715554238563,-1623.01,0.00012328,2,"2024-05-12T22:50:38.563",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905974,1715554238575,-1962.94,0.00012328,2,"2024-05-12T22:50:38.575",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905975,1715554238584,-1206.62973811,0.00012328,2,"2024-05-12T22:50:38.584",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905976,1715554238597,-417.85026189,0.00012328,2,"2024-05-12T22:50:38.597",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905977,1715554238607,-1623.01,0.00012328,2,"2024-05-12T22:50:38.607",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905978,1715554238619,-1962.94,0.00012328,2,"2024-05-12T22:50:38.619",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905979,1715554238630,-1624.48,0.00012328,2,"2024-05-12T22:50:38.630",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905981,1715554238640,-1623.01,0.00012328,2,"2024-05-12T22:50:38.640",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905983,1715554238649,-1417.01105938,0.00012328,2,"2024-05-12T22:50:38.649",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326905986,1715554238669,-269.73957903,0.00012328,2,"2024-05-12T22:50:38.669",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906079,1715554240192,-712.87,0.00012328,2,"2024-05-12T22:50:40.192",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906081,1715554240204,-911.61,0.00012328,2,"2024-05-12T22:50:40.204",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906083,1715554240214,-1088.1735296,0.00012328,2,"2024-05-12T22:50:40.214",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906084,1715554240226,-394.99304588,0.00012328,2,"2024-05-12T22:50:40.226",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906086,1715554240237,-141.31342452,0.00012328,2,"2024-05-12T22:50:40.237",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906088,1715554240247,-1623.01,0.00012328,2,"2024-05-12T22:50:40.247",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906089,1715554240257,-1624.48,0.00012328,2,"2024-05-12T22:50:40.257",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906090,1715554240266,-810.57015701,0.00012328,2,"2024-05-12T22:50:40.266",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906091,1715554240278,-812.43984299,0.00012328,2,"2024-05-12T22:50:40.278",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906092,1715554240288,-335.50388724,0.00012328,2,"2024-05-12T22:50:40.288",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906093,1715554240299,-896.82497611,0.00012328,2,"2024-05-12T22:50:40.299",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906094,1715554240347,-381.42791233,0.00012328,2,"2024-05-12T22:50:40.347",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906095,1715554240360,-10.72322432,0.00012328,2,"2024-05-12T22:50:40.360",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906096,1715554240370,-481.59257681,0.00012328,2,"2024-05-12T22:50:40.370",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906097,1715554240382,-489.59093316,0.00012328,2,"2024-05-12T22:50:40.382",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906098,1715554240394,-583.612171,0.00012328,2,"2024-05-12T22:50:40.394",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906099,1715554240405,-68.21431903,0.00012328,2,"2024-05-12T22:50:40.405",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906100,1715554240415,-559.35568097,0.00012328,2,"2024-05-12T22:50:40.415",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906101,1715554240427,-1065.12431903,0.00012328,2,"2024-05-12T22:50:40.427",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906102,1715554240437,-84.30466009,0.00012328,2,"2024-05-12T22:50:40.437",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906103,1715554240449,-330.64469817,0.00012328,2,"2024-05-12T22:50:40.449",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906104,1715554240461,-1208.06064174,0.00012328,2,"2024-05-12T22:50:40.461",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906105,1715554240471,-1624.48,0.00012328,2,"2024-05-12T22:50:40.471",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906106,1715554240481,-1623.01,0.00012328,2,"2024-05-12T22:50:40.481",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906107,1715554240491,-1624.48,0.00012328,2,"2024-05-12T22:50:40.491",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906108,1715554240505,-1623.01,0.00012328,2,"2024-05-12T22:50:40.505",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906109,1715554240515,-273.78615938,0.00012328,2,"2024-05-12T22:50:40.515",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906110,1715554240528,-1046.7296758,0.00012328,2,"2024-05-12T22:50:40.528",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906111,1715554240546,-303.96416482,0.00012328,2,"2024-05-12T22:50:40.546",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906112,1715554240557,-1623.01,0.00012328,2,"2024-05-12T22:50:40.557",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906113,1715554240567,-1623.01,0.00012328,2,"2024-05-12T22:50:40.567",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906114,1715554240578,-1623.01,0.00012328,2,"2024-05-12T22:50:40.578",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906115,1715554240588,-1624.48,0.00012328,2,"2024-05-12T22:50:40.588",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906116,1715554240599,-1623.01,0.00012328,2,"2024-05-12T22:50:40.599",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906117,1715554240609,-1624.48,0.00012328,2,"2024-05-12T22:50:40.609",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906118,1715554240619,-1624.48,0.00012328,2,"2024-05-12T22:50:40.619",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906119,1715554240629,-1623.01,0.00012328,2,"2024-05-12T22:50:40.629",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906120,1715554240641,-1624.48,0.00012328,2,"2024-05-12T22:50:40.641",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906121,1715554240650,-1623.01,0.00012328,2,"2024-05-12T22:50:40.650",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906122,1715554240661,-1623.01,0.00012328,2,"2024-05-12T22:50:40.661",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906123,1715554240671,-1624.48,0.00012328,2,"2024-05-12T22:50:40.671",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906125,1715554240681,-1623.01,0.00012328,2,"2024-05-12T22:50:40.681",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906127,1715554240691,-1624.48,0.00012328,2,"2024-05-12T22:50:40.691",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906129,1715554240700,-1623.01,0.00012328,2,"2024-05-12T22:50:40.700",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906131,1715554240710,-1624.48,0.00012328,2,"2024-05-12T22:50:40.710",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906133,1715554240720,-1623.01,0.00012328,2,"2024-05-12T22:50:40.720",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906135,1715554240729,-1624.48,0.00012328,2,"2024-05-12T22:50:40.729",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906137,1715554240739,-1623.01,0.00012328,2,"2024-05-12T22:50:40.739",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906139,1715554240748,-1624.48,0.00012328,2,"2024-05-12T22:50:40.748",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906141,1715554240758,-1623.01,0.00012328,2,"2024-05-12T22:50:40.758",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906143,1715554240768,-1624.48,0.00012328,2,"2024-05-12T22:50:40.768",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906144,1715554240778,-1623.01,0.00012328,2,"2024-05-12T22:50:40.778",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906145,1715554240788,-1623.01,0.00012328,2,"2024-05-12T22:50:40.788",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906146,1715554240798,-1624.65914283,0.00012328,2,"2024-05-12T22:50:40.798",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906147,1715554240808,-1623.1198997,0.00012328,2,"2024-05-12T22:50:40.808",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906148,1715554240817,-728.21,0.00012328,2,"2024-05-12T22:50:40.817",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906149,1715554240827,-728.21,0.00012328,2,"2024-05-12T22:50:40.827",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906151,1715554240836,-728.21,0.00012328,2,"2024-05-12T22:50:40.836",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906152,1715554240846,-728.21,0.00012328,2,"2024-05-12T22:50:40.846",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906154,1715554240855,-728.21,0.00012328,2,"2024-05-12T22:50:40.855",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906156,1715554240864,-728.21,0.00012328,2,"2024-05-12T22:50:40.864",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906158,1715554240874,-728.21,0.00012328,2,"2024-05-12T22:50:40.874",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906160,1715554240883,-728.21,0.00012328,2,"2024-05-12T22:50:40.883",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906161,1715554240892,-728.21,0.00012328,2,"2024-05-12T22:50:40.892",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906162,1715554240902,-728.21,0.00012328,2,"2024-05-12T22:50:40.902",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906163,1715554240951,-3238.78,0.00012328,2,"2024-05-12T22:50:40.951",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906164,1715554240961,-728.21,0.00012328,2,"2024-05-12T22:50:40.961",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906165,1715554240971,-3238.78,0.00012328,2,"2024-05-12T22:50:40.971",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906166,1715554240980,-728.21,0.00012328,2,"2024-05-12T22:50:40.980",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906167,1715554240990,-3238.78,0.00012328,2,"2024-05-12T22:50:40.990",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906168,1715554240999,-728.21,0.00012328,2,"2024-05-12T22:50:40.999",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906169,1715554241009,-3238.78,0.00012328,2,"2024-05-12T22:50:41.009",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906170,1715554241018,-728.21,0.00012328,2,"2024-05-12T22:50:41.018",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906172,1715554241028,-3238.78,0.00012328,2,"2024-05-12T22:50:41.028",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906174,1715554241037,-728.21,0.00012328,2,"2024-05-12T22:50:41.037",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906175,1715554241046,-3238.78,0.00012328,2,"2024-05-12T22:50:41.046",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906176,1715554241055,-728.21,0.00012328,2,"2024-05-12T22:50:41.055",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906177,1715554241065,-3238.78,0.00012328,2,"2024-05-12T22:50:41.065",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906178,1715554241074,-728.21,0.00012328,2,"2024-05-12T22:50:41.074",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906179,1715554241083,-3238.78,0.00012328,2,"2024-05-12T22:50:41.083",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906180,1715554241093,-728.21,0.00012328,2,"2024-05-12T22:50:41.093",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906181,1715554241102,-3238.78,0.00012328,2,"2024-05-12T22:50:41.102",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906182,1715554241111,-728.21,0.00012328,2,"2024-05-12T22:50:41.111",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906183,1715554241120,-3238.78,0.00012328,2,"2024-05-12T22:50:41.120",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906184,1715554241130,-3238.78,0.00012328,2,"2024-05-12T22:50:41.130",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906185,1715554241139,-728.21,0.00012328,2,"2024-05-12T22:50:41.139",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906186,1715554241148,-3238.78,0.00012328,2,"2024-05-12T22:50:41.148",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906187,1715554241157,-728.21,0.00012328,2,"2024-05-12T22:50:41.157",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906188,1715554241167,-3238.78,0.00012328,2,"2024-05-12T22:50:41.167",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906189,1715554241176,-728.21,0.00012328,2,"2024-05-12T22:50:41.176",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906190,1715554241185,-728.21,0.00012328,2,"2024-05-12T22:50:41.185",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906191,1715554241194,-3238.78,0.00012328,2,"2024-05-12T22:50:41.194",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906192,1715554241203,-728.42389279,0.00012328,2,"2024-05-12T22:50:41.203",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906193,1715554241212,-3238.78,0.00012328,2,"2024-05-12T22:50:41.212",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906194,1715554241229,-3238.78,0.00012328,2,"2024-05-12T22:50:41.229",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906195,1715554241242,-3238.78,0.00012328,2,"2024-05-12T22:50:41.242",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906196,1715554241252,-3238.78,0.00012328,2,"2024-05-12T22:50:41.252",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906197,1715554241261,-3238.78,0.00012328,2,"2024-05-12T22:50:41.261",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906198,1715554241270,-3238.78,0.00012328,2,"2024-05-12T22:50:41.270",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906199,1715554241280,-3238.78,0.00012328,2,"2024-05-12T22:50:41.280",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906200,1715554241289,-3238.78,0.00012328,2,"2024-05-12T22:50:41.289",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906201,1715554241298,-3238.78,0.00012328,2,"2024-05-12T22:50:41.298",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906202,1715554241308,-1594.63,0.00012328,2,"2024-05-12T22:50:41.308",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906203,1715554241317,-3238.93095641,0.00012328,2,"2024-05-12T22:50:41.317",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906204,1715554241326,-1594.63,0.00012328,2,"2024-05-12T22:50:41.326",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906205,1715554241336,-1594.63,0.00012328,2,"2024-05-12T22:50:41.336",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906206,1715554241345,-1594.63,0.00012328,2,"2024-05-12T22:50:41.345",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906207,1715554241355,-1594.63,0.00012328,2,"2024-05-12T22:50:41.355",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906208,1715554241364,-1594.63,0.00012328,2,"2024-05-12T22:50:41.364",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906209,1715554241373,-1594.63,0.00012328,2,"2024-05-12T22:50:41.373",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906210,1715554241382,-1594.63,0.00012328,2,"2024-05-12T22:50:41.382",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906211,1715554241391,-1594.63,0.00012328,2,"2024-05-12T22:50:41.391",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906212,1715554241400,-1594.63,0.00012328,2,"2024-05-12T22:50:41.400",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906213,1715554241410,-1594.63,0.00012328,2,"2024-05-12T22:50:41.410",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906214,1715554241419,-1594.63,0.00012328,2,"2024-05-12T22:50:41.419",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906215,1715554241428,-1594.63,0.00012328,2,"2024-05-12T22:50:41.428",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906216,1715554241437,-5248.41,0.00012328,2,"2024-05-12T22:50:41.437",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906217,1715554241446,-1594.63,0.00012328,2,"2024-05-12T22:50:41.446",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906218,1715554241455,-5248.41,0.00012328,2,"2024-05-12T22:50:41.455",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906219,1715554241464,-5248.41,0.00012328,2,"2024-05-12T22:50:41.464",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906220,1715554241474,-1594.63,0.00012328,2,"2024-05-12T22:50:41.474",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906221,1715554241482,-5248.41,0.00012328,2,"2024-05-12T22:50:41.482",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906222,1715554241491,-1594.63,0.00012328,2,"2024-05-12T22:50:41.491",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906223,1715554241506,-5248.41,0.00012328,2,"2024-05-12T22:50:41.506",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906224,1715554241516,-5248.41,0.00012328,2,"2024-05-12T22:50:41.516",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906225,1715554241526,-5248.41,0.00012328,2,"2024-05-12T22:50:41.526",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906226,1715554241535,-1594.63,0.00012328,2,"2024-05-12T22:50:41.535",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906227,1715554241545,-5248.41,0.00012328,2,"2024-05-12T22:50:41.545",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906228,1715554241555,-1594.63,0.00012328,2,"2024-05-12T22:50:41.555",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906229,1715554241564,-5248.41,0.00012328,2,"2024-05-12T22:50:41.564",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906230,1715554241575,-1594.63,0.00012328,2,"2024-05-12T22:50:41.575",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906231,1715554241585,-5248.41,0.00012328,2,"2024-05-12T22:50:41.585",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906232,1715554241594,-1594.63,0.00012328,2,"2024-05-12T22:50:41.594",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906233,1715554241604,-5248.41,0.00012328,2,"2024-05-12T22:50:41.604",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906234,1715554241613,-1594.63,0.00012328,2,"2024-05-12T22:50:41.613",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906235,1715554241622,-5248.41,0.00012328,2,"2024-05-12T22:50:41.622",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906236,1715554241631,-1594.63,0.00012328,2,"2024-05-12T22:50:41.631",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906237,1715554241641,-5248.41,0.00012328,2,"2024-05-12T22:50:41.641",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906238,1715554241651,-1594.63,0.00012328,2,"2024-05-12T22:50:41.651",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906239,1715554241661,-5248.41,0.00012328,2,"2024-05-12T22:50:41.661",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906240,1715554241670,-1594.72745356,0.00012328,2,"2024-05-12T22:50:41.670",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906241,1715554241680,-5248.41,0.00012328,2,"2024-05-12T22:50:41.680",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906242,1715554241689,-5248.41,0.00012328,2,"2024-05-12T22:50:41.689",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906243,1715554241698,-5248.41,0.00012328,2,"2024-05-12T22:50:41.698",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906244,1715554241708,-5248.41,0.00012328,2,"2024-05-12T22:50:41.708",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906245,1715554241717,-5248.41,0.00012328,2,"2024-05-12T22:50:41.717",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906246,1715554241727,-5248.41,0.00012328,2,"2024-05-12T22:50:41.727",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906247,1715554241736,-5248.41,0.00012328,2,"2024-05-12T22:50:41.736",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906248,1715554241746,-12762.95,0.00012328,2,"2024-05-12T22:50:41.746",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906249,1715554241755,-5248.41,0.00012328,2,"2024-05-12T22:50:41.755",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906250,1715554241765,-12762.95,0.00012328,2,"2024-05-12T22:50:41.765",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906251,1715554241774,-5248.41,0.00012328,2,"2024-05-12T22:50:41.774",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906252,1715554241784,-12762.95,0.00012328,2,"2024-05-12T22:50:41.784",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906253,1715554241793,-5248.54332129,0.00012328,2,"2024-05-12T22:50:41.793",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906254,1715554241802,-12762.95,0.00012328,2,"2024-05-12T22:50:41.802",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906255,1715554241812,-12762.95,0.00012328,2,"2024-05-12T22:50:41.812",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906256,1715554241821,-12762.95,0.00012328,2,"2024-05-12T22:50:41.821",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906257,1715554241831,-12762.95,0.00012328,2,"2024-05-12T22:50:41.831",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906258,1715554241840,-12762.95,0.00012328,2,"2024-05-12T22:50:41.840",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906259,1715554241850,-12762.95,0.00012328,2,"2024-05-12T22:50:41.850",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906260,1715554241863,-980.8,0.00012328,2,"2024-05-12T22:50:41.863",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906261,1715554241873,-12762.95,0.00012328,2,"2024-05-12T22:50:41.873",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906262,1715554241883,-980.8,0.00012328,2,"2024-05-12T22:50:41.883",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906263,1715554241893,-12762.95,0.00012328,2,"2024-05-12T22:50:41.893",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906264,1715554241902,-980.8,0.00012328,2,"2024-05-12T22:50:41.902",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906265,1715554241911,-12762.95,0.00012328,2,"2024-05-12T22:50:41.911",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906266,1715554241921,-980.8,0.00012328,2,"2024-05-12T22:50:41.921",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906267,1715554241930,-558.42,0.00012328,2,"2024-05-12T22:50:41.930",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906268,1715554241940,-12762.95,0.00012328,2,"2024-05-12T22:50:41.940",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906269,1715554241950,-980.8,0.00012328,2,"2024-05-12T22:50:41.950",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906270,1715554241959,-980.8,0.00012328,2,"2024-05-12T22:50:41.959",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906271,1715554241969,-12762.95,0.00012328,2,"2024-05-12T22:50:41.969",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906272,1715554241978,-980.8,0.00012328,2,"2024-05-12T22:50:41.978",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906273,1715554241987,-12762.95,0.00012328,2,"2024-05-12T22:50:41.987",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906274,1715554241997,-980.8,0.00012328,2,"2024-05-12T22:50:41.997",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906275,1715554242006,-12762.95,0.00012328,2,"2024-05-12T22:50:42.006",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906276,1715554242016,-980.8,0.00012328,2,"2024-05-12T22:50:42.016",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906277,1715554242025,-12762.95,0.00012328,2,"2024-05-12T22:50:42.025",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906278,1715554242036,-12762.95,0.00012328,2,"2024-05-12T22:50:42.036",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906279,1715554242046,-12762.95,0.00012328,2,"2024-05-12T22:50:42.046",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906280,1715554242056,-980.8,0.00012328,2,"2024-05-12T22:50:42.056",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906281,1715554242065,-980.8,0.00012328,2,"2024-05-12T22:50:42.065",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906282,1715554242075,-12762.95,0.00012328,2,"2024-05-12T22:50:42.075",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906283,1715554242084,-980.8,0.00012328,2,"2024-05-12T22:50:42.084",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906284,1715554242094,-12762.95,0.00012328,2,"2024-05-12T22:50:42.094",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906285,1715554242103,-980.8,0.00012328,2,"2024-05-12T22:50:42.103",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906286,1715554242113,-12762.95,0.00012328,2,"2024-05-12T22:50:42.113",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906287,1715554242122,-980.8,0.00012328,2,"2024-05-12T22:50:42.122",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906288,1715554242131,-980.8,0.00012328,2,"2024-05-12T22:50:42.131",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906289,1715554242140,-12762.95,0.00012328,2,"2024-05-12T22:50:42.140",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906290,1715554242150,-12763.07864666,0.00012328,2,"2024-05-12T22:50:42.150",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906291,1715554242159,-980.8,0.00012328,2,"2024-05-12T22:50:42.159",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906292,1715554242169,-980.8,0.00012328,2,"2024-05-12T22:50:42.169",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906293,1715554242178,-980.8,0.00012328,2,"2024-05-12T22:50:42.178",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906294,1715554242187,-980.8,0.00012328,2,"2024-05-12T22:50:42.187",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906295,1715554242197,-980.8,0.00012328,2,"2024-05-12T22:50:42.197",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906296,1715554242206,-980.8,0.00012328,2,"2024-05-12T22:50:42.206",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906297,1715554242216,-980.8,0.00012328,2,"2024-05-12T22:50:42.216",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906298,1715554242226,-980.8,0.00012328,2,"2024-05-12T22:50:42.226",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906299,1715554242235,-980.92317939,0.00012328,2,"2024-05-12T22:50:42.235",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906300,1715554242244,-993.61,0.00012328,2,"2024-05-12T22:50:42.244",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906301,1715554242254,-993.61,0.00012328,2,"2024-05-12T22:50:42.254",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906302,1715554242263,-4423.28,0.00012328,2,"2024-05-12T22:50:42.263",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906303,1715554242273,-4423.28,0.00012328,2,"2024-05-12T22:50:42.273",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906304,1715554242282,-993.61,0.00012328,2,"2024-05-12T22:50:42.282",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906305,1715554242292,-4423.28,0.00012328,2,"2024-05-12T22:50:42.292",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906306,1715554242301,-993.61,0.00012328,2,"2024-05-12T22:50:42.301",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906307,1715554242310,-4423.28,0.00012328,2,"2024-05-12T22:50:42.310",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906308,1715554242319,-993.61,0.00012328,2,"2024-05-12T22:50:42.319",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906309,1715554242329,-993.61,0.00012328,2,"2024-05-12T22:50:42.329",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906310,1715554242339,-4423.28,0.00012328,2,"2024-05-12T22:50:42.339",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906311,1715554242348,-993.61,0.00012328,2,"2024-05-12T22:50:42.348",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906312,1715554242357,-4423.28,0.00012328,2,"2024-05-12T22:50:42.357",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906313,1715554242366,-993.61,0.00012328,2,"2024-05-12T22:50:42.366",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906314,1715554242375,-993.61,0.00012328,2,"2024-05-12T22:50:42.375",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906315,1715554242384,-4423.28,0.00012328,2,"2024-05-12T22:50:42.384",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906316,1715554242394,-993.61,0.00012328,2,"2024-05-12T22:50:42.394",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906317,1715554242403,-4423.28,0.00012328,2,"2024-05-12T22:50:42.403",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906318,1715554242412,-993.61,0.00012328,2,"2024-05-12T22:50:42.412",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906319,1715554242421,-4423.28,0.00012328,2,"2024-05-12T22:50:42.421",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906320,1715554242431,-4423.28,0.00012328,2,"2024-05-12T22:50:42.431",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906321,1715554242440,-993.61,0.00012328,2,"2024-05-12T22:50:42.440",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906322,1715554242450,-4423.28,0.00012328,2,"2024-05-12T22:50:42.450",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906323,1715554242459,-993.61,0.00012328,2,"2024-05-12T22:50:42.459",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906324,1715554242469,-4423.28,0.00012328,2,"2024-05-12T22:50:42.469",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906325,1715554242478,-993.61,0.00012328,2,"2024-05-12T22:50:42.478",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906326,1715554242489,-4423.28,0.00012328,2,"2024-05-12T22:50:42.489",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906327,1715554242499,-993.61,0.00012328,2,"2024-05-12T22:50:42.499",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906328,1715554242508,-4423.28,0.00012328,2,"2024-05-12T22:50:42.508",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906329,1715554242519,-993.61,0.00012328,2,"2024-05-12T22:50:42.519",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906330,1715554242530,-4423.28,0.00012328,2,"2024-05-12T22:50:42.530",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906331,1715554242540,-1358.81,0.00012328,2,"2024-05-12T22:50:42.540",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906332,1715554242549,-993.61,0.00012328,2,"2024-05-12T22:50:42.549",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906333,1715554242560,-4423.28,0.00012328,2,"2024-05-12T22:50:42.560",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906334,1715554242570,-1358.81,0.00012328,2,"2024-05-12T22:50:42.570",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906335,1715554242580,-993.61,0.00012328,2,"2024-05-12T22:50:42.580",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906336,1715554242592,-4423.28,0.00012328,2,"2024-05-12T22:50:42.592",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906337,1715554242601,-1358.81,0.00012328,2,"2024-05-12T22:50:42.601",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906338,1715554242614,-993.61,0.00012328,2,"2024-05-12T22:50:42.614",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906339,1715554242623,-4423.28,0.00012328,2,"2024-05-12T22:50:42.623",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906340,1715554242633,-1358.81,0.00012328,2,"2024-05-12T22:50:42.633",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906341,1715554242642,-993.61,0.00012328,2,"2024-05-12T22:50:42.642",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906342,1715554242653,-4423.28,0.00012328,2,"2024-05-12T22:50:42.653",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906343,1715554242663,-1358.81,0.00012328,2,"2024-05-12T22:50:42.663",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906344,1715554242673,-993.61,0.00012328,2,"2024-05-12T22:50:42.673",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906345,1715554242682,-4423.28,0.00012328,2,"2024-05-12T22:50:42.682",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906346,1715554242692,-1358.81,0.00012328,2,"2024-05-12T22:50:42.692",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906347,1715554242702,-993.61,0.00012328,2,"2024-05-12T22:50:42.702",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906348,1715554242712,-4423.28,0.00012328,2,"2024-05-12T22:50:42.712",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906349,1715554242721,-993.61,0.00012328,2,"2024-05-12T22:50:42.721",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906350,1715554242731,-4423.28,0.00012328,2,"2024-05-12T22:50:42.731",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906351,1715554242740,-1358.81,0.00012328,2,"2024-05-12T22:50:42.740",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906352,1715554242750,-4423.28,0.00012328,2,"2024-05-12T22:50:42.750",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906353,1715554242759,-993.83818448,0.00012328,2,"2024-05-12T22:50:42.759",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906354,1715554242769,-922.29,0.00012328,2,"2024-05-12T22:50:42.769",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906355,1715554242778,-1358.81,0.00012328,2,"2024-05-12T22:50:42.778",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906356,1715554242788,-4423.37152934,0.00012328,2,"2024-05-12T22:50:42.788",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906357,1715554242797,-922.29,0.00012328,2,"2024-05-12T22:50:42.797",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906358,1715554242807,-1358.81,0.00012328,2,"2024-05-12T22:50:42.807",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906359,1715554242816,-922.29,0.00012328,2,"2024-05-12T22:50:42.816",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906360,1715554242826,-1358.81,0.00012328,2,"2024-05-12T22:50:42.826",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906361,1715554242834,-922.29,0.00012328,2,"2024-05-12T22:50:42.834",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906362,1715554242844,-922.29,0.00012328,2,"2024-05-12T22:50:42.844",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906363,1715554242854,-1358.81,0.00012328,2,"2024-05-12T22:50:42.854",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906364,1715554242863,-922.29,0.00012328,2,"2024-05-12T22:50:42.863",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906365,1715554242872,-1358.81,0.00012328,2,"2024-05-12T22:50:42.872",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906366,1715554242881,-922.29,0.00012328,2,"2024-05-12T22:50:42.881",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906367,1715554242891,-1358.81,0.00012328,2,"2024-05-12T22:50:42.891",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906368,1715554242901,-922.29,0.00012328,2,"2024-05-12T22:50:42.901",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906369,1715554242911,-1358.81,0.00012328,2,"2024-05-12T22:50:42.911",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906370,1715554242920,-922.29,0.00012328,2,"2024-05-12T22:50:42.920",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906371,1715554242930,-3349.05,0.00012328,2,"2024-05-12T22:50:42.930",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906372,1715554242940,-1358.81,0.00012328,2,"2024-05-12T22:50:42.940",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906373,1715554242950,-922.29,0.00012328,2,"2024-05-12T22:50:42.950",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906374,1715554242960,-3349.05,0.00012328,2,"2024-05-12T22:50:42.960",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906375,1715554242969,-922.29,0.00012328,2,"2024-05-12T22:50:42.969",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906376,1715554242979,-3349.05,0.00012328,2,"2024-05-12T22:50:42.979",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906377,1715554242989,-3349.05,0.00012328,2,"2024-05-12T22:50:42.989",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906378,1715554242999,-922.29,0.00012328,2,"2024-05-12T22:50:42.999",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906379,1715554243009,-3349.05,0.00012328,2,"2024-05-12T22:50:43.009",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906380,1715554243019,-3349.05,0.00012328,2,"2024-05-12T22:50:43.019",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906385,1715554243029,-922.29,0.00012328,2,"2024-05-12T22:50:43.029",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906388,1715554243038,-922.29,0.00012328,2,"2024-05-12T22:50:43.038",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906392,1715554243047,-3349.05,0.00012328,2,"2024-05-12T22:50:43.047",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906394,1715554243057,-922.29,0.00012328,2,"2024-05-12T22:50:43.057",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906397,1715554243066,-2226.05,0.00012328,2,"2024-05-12T22:50:43.066",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906400,1715554243075,-1358.81,0.00012328,2,"2024-05-12T22:50:43.075",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906402,1715554243084,-922.29,0.00012328,2,"2024-05-12T22:50:43.084",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906405,1715554243093,-1358.81,0.00012328,2,"2024-05-12T22:50:43.093",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906408,1715554243103,-626.04,0.00012328,2,"2024-05-12T22:50:43.103",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906410,1715554243114,-3349.05,0.00012328,2,"2024-05-12T22:50:43.114",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906411,1715554243123,-2226.05,0.00012328,2,"2024-05-12T22:50:43.123",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906413,1715554243132,-1358.81,0.00012328,2,"2024-05-12T22:50:43.132",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906414,1715554243142,-922.29,0.00012328,2,"2024-05-12T22:50:43.142",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906415,1715554243151,-3349.05,0.00012328,2,"2024-05-12T22:50:43.151",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906416,1715554243160,-626.04,0.00012328,2,"2024-05-12T22:50:43.160",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906417,1715554243170,-2226.05,0.00012328,2,"2024-05-12T22:50:43.170",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906419,1715554243180,-1358.81,0.00012328,2,"2024-05-12T22:50:43.180",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906420,1715554243189,-3349.05,0.00012328,2,"2024-05-12T22:50:43.189",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906422,1715554243198,-922.29,0.00012328,2,"2024-05-12T22:50:43.198",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906424,1715554243208,-626.04,0.00012328,2,"2024-05-12T22:50:43.208",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906426,1715554243217,-2226.05,0.00012328,2,"2024-05-12T22:50:43.217",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906427,1715554243227,-922.29,0.00012328,2,"2024-05-12T22:50:43.227",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906429,1715554243236,-3349.05,0.00012328,2,"2024-05-12T22:50:43.236",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906431,1715554243245,-626.04,0.00012328,2,"2024-05-12T22:50:43.245",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906433,1715554243254,-2226.05,0.00012328,2,"2024-05-12T22:50:43.254",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906436,1715554243264,-3349.05,0.00012328,2,"2024-05-12T22:50:43.264",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906438,1715554243274,-626.04,0.00012328,2,"2024-05-12T22:50:43.274",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906440,1715554243284,-1358.81,0.00012328,2,"2024-05-12T22:50:43.284",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906442,1715554243295,-2226.05,0.00012328,2,"2024-05-12T22:50:43.295",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906444,1715554243305,-626.04,0.00012328,2,"2024-05-12T22:50:43.305",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906445,1715554243315,-1358.81,0.00012328,2,"2024-05-12T22:50:43.315",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906447,1715554243324,-3349.05,0.00012328,2,"2024-05-12T22:50:43.324",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906449,1715554243334,-2226.05,0.00012328,2,"2024-05-12T22:50:43.334",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906451,1715554243344,-626.04,0.00012328,2,"2024-05-12T22:50:43.344",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906452,1715554243354,-1358.81,0.00012328,2,"2024-05-12T22:50:43.354",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906453,1715554243363,-3349.05,0.00012328,2,"2024-05-12T22:50:43.363",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906454,1715554243372,-2226.05,0.00012328,2,"2024-05-12T22:50:43.372",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906455,1715554243382,-3349.05,0.00012328,2,"2024-05-12T22:50:43.382",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906456,1715554243398,-1358.81,0.00012328,2,"2024-05-12T22:50:43.398",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906457,1715554243411,-922.29,0.00012328,2,"2024-05-12T22:50:43.411",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906458,1715554243421,-2226.05,0.00012328,2,"2024-05-12T22:50:43.421",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906459,1715554243431,-1359.03186657,0.00012328,2,"2024-05-12T22:50:43.431",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906460,1715554243442,-922.29,0.00012328,2,"2024-05-12T22:50:43.442",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906461,1715554243452,-2226.05,0.00012328,2,"2024-05-12T22:50:43.452",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906462,1715554243461,-922.29,0.00012328,2,"2024-05-12T22:50:43.461",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906463,1715554243470,-3349.05,0.00012328,2,"2024-05-12T22:50:43.470",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906464,1715554243480,-2226.05,0.00012328,2,"2024-05-12T22:50:43.480",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906465,1715554243490,-922.29,0.00012328,2,"2024-05-12T22:50:43.490",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906466,1715554243502,-3349.05,0.00012328,2,"2024-05-12T22:50:43.502",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906467,1715554243513,-626.04,0.00012328,2,"2024-05-12T22:50:43.513",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906468,1715554243523,-922.36802251,0.00012328,2,"2024-05-12T22:50:43.523",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906469,1715554243534,-3349.05,0.00012328,2,"2024-05-12T22:50:43.534",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906470,1715554243545,-2226.05,0.00012328,2,"2024-05-12T22:50:43.545",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906471,1715554243555,-3349.05,0.00012328,2,"2024-05-12T22:50:43.555",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906472,1715554243565,-2226.05,0.00012328,2,"2024-05-12T22:50:43.565",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906473,1715554243576,-3349.05,0.00012328,2,"2024-05-12T22:50:43.576",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906474,1715554243587,-2226.05,0.00012328,2,"2024-05-12T22:50:43.587",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906475,1715554243596,-626.04,0.00012328,2,"2024-05-12T22:50:43.596",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906476,1715554243606,-3349.05,0.00012328,2,"2024-05-12T22:50:43.606",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906477,1715554243616,-2226.05,0.00012328,2,"2024-05-12T22:50:43.616",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906478,1715554243625,-3349.05,0.00012328,2,"2024-05-12T22:50:43.625",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906479,1715554243635,-626.04,0.00012328,2,"2024-05-12T22:50:43.635",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906480,1715554243645,-2226.05,0.00012328,2,"2024-05-12T22:50:43.645",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906481,1715554243654,-3349.05,0.00012328,2,"2024-05-12T22:50:43.654",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906482,1715554243665,-2226.05,0.00012328,2,"2024-05-12T22:50:43.665",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906483,1715554243675,-1090.52,0.00012328,2,"2024-05-12T22:50:43.675",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906484,1715554243686,-3349.09256501,0.00012328,2,"2024-05-12T22:50:43.686",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906485,1715554243696,-626.04,0.00012328,2,"2024-05-12T22:50:43.696",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906486,1715554243706,-2226.05,0.00012328,2,"2024-05-12T22:50:43.706",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906487,1715554243715,-26963.49,0.00012328,2,"2024-05-12T22:50:43.715",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906488,1715554243725,-1090.52,0.00012328,2,"2024-05-12T22:50:43.725",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906489,1715554243735,-2226.05,0.00012328,2,"2024-05-12T22:50:43.735",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906490,1715554243744,-26963.49,0.00012328,2,"2024-05-12T22:50:43.744",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906491,1715554243754,-1090.52,0.00012328,2,"2024-05-12T22:50:43.754",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906492,1715554243764,-626.04,0.00012328,2,"2024-05-12T22:50:43.764",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906493,1715554243773,-2226.05,0.00012328,2,"2024-05-12T22:50:43.773",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906494,1715554243783,-26963.49,0.00012328,2,"2024-05-12T22:50:43.783",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906496,1715554243792,-1090.52,0.00012328,2,"2024-05-12T22:50:43.792",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906499,1715554243801,-2226.05,0.00012328,2,"2024-05-12T22:50:43.801",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906502,1715554243811,-26963.49,0.00012328,2,"2024-05-12T22:50:43.811",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906504,1715554243821,-1090.52,0.00012328,2,"2024-05-12T22:50:43.821",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906505,1715554243831,-2226.05,0.00012328,2,"2024-05-12T22:50:43.831",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906507,1715554243840,-26963.49,0.00012328,2,"2024-05-12T22:50:43.840",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906509,1715554243849,-1090.52,0.00012328,2,"2024-05-12T22:50:43.849",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906511,1715554243858,-2226.05,0.00012328,2,"2024-05-12T22:50:43.858",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906513,1715554243867,-626.04,0.00012328,2,"2024-05-12T22:50:43.867",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906514,1715554243877,-1090.52,0.00012328,2,"2024-05-12T22:50:43.877",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906515,1715554243886,-26963.49,0.00012328,2,"2024-05-12T22:50:43.886",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906516,1715554243896,-2226.18419229,0.00012328,2,"2024-05-12T22:50:43.896",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906517,1715554243906,-1090.52,0.00012328,2,"2024-05-12T22:50:43.906",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906518,1715554243916,-26963.49,0.00012328,2,"2024-05-12T22:50:43.916",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906519,1715554243926,-1090.52,0.00012328,2,"2024-05-12T22:50:43.926",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906520,1715554243935,-26963.49,0.00012328,2,"2024-05-12T22:50:43.935",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906521,1715554243945,-1090.52,0.00012328,2,"2024-05-12T22:50:43.945",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906522,1715554243954,-26963.49,0.00012328,2,"2024-05-12T22:50:43.954",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906523,1715554243964,-1090.52,0.00012328,2,"2024-05-12T22:50:43.964",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906524,1715554243973,-626.24262962,0.00012328,2,"2024-05-12T22:50:43.973",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906525,1715554243983,-26963.49,0.00012328,2,"2024-05-12T22:50:43.983",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906526,1715554243992,-1090.52,0.00012328,2,"2024-05-12T22:50:43.992",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906527,1715554244002,-26963.49,0.00012328,2,"2024-05-12T22:50:44.002",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906528,1715554244012,-1090.52,0.00012328,2,"2024-05-12T22:50:44.012",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906529,1715554244022,-26963.49,0.00012328,2,"2024-05-12T22:50:44.022",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906530,1715554244032,-26963.49,0.00012328,2,"2024-05-12T22:50:44.032",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906531,1715554244042,-1090.52,0.00012328,2,"2024-05-12T22:50:44.042",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906532,1715554244052,-26963.49,0.00012328,2,"2024-05-12T22:50:44.052",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906533,1715554244061,-1090.52,0.00012328,2,"2024-05-12T22:50:44.061",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906534,1715554244071,-26963.49,0.00012328,2,"2024-05-12T22:50:44.071",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906535,1715554244081,-1090.52,0.00012328,2,"2024-05-12T22:50:44.081",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906536,1715554244091,-26963.49,0.00012328,2,"2024-05-12T22:50:44.091",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906537,1715554244101,-1090.52,0.00012328,2,"2024-05-12T22:50:44.101",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906538,1715554244111,-26963.49,0.00012328,2,"2024-05-12T22:50:44.111",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906539,1715554244120,-1090.52,0.00012328,2,"2024-05-12T22:50:44.120",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906540,1715554244130,-26963.49,0.00012328,2,"2024-05-12T22:50:44.130",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906541,1715554244140,-1090.52,0.00012328,2,"2024-05-12T22:50:44.140",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906542,1715554244150,-26963.49,0.00012328,2,"2024-05-12T22:50:44.150",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906543,1715554244159,-1090.52,0.00012328,2,"2024-05-12T22:50:44.159",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906544,1715554244169,-26963.49,0.00012328,2,"2024-05-12T22:50:44.169",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906545,1715554244180,-4147.67,0.00012328,2,"2024-05-12T22:50:44.180",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906546,1715554244190,-26963.49,0.00012328,2,"2024-05-12T22:50:44.190",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906547,1715554244200,-4147.67,0.00012328,2,"2024-05-12T22:50:44.200",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906548,1715554244211,-1090.52,0.00012328,2,"2024-05-12T22:50:44.211",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906549,1715554244220,-26963.49,0.00012328,2,"2024-05-12T22:50:44.220",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906550,1715554244231,-4147.67,0.00012328,2,"2024-05-12T22:50:44.231",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906551,1715554244241,-26963.49,0.00012328,2,"2024-05-12T22:50:44.241",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906552,1715554244251,-4147.67,0.00012328,2,"2024-05-12T22:50:44.251",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906553,1715554244260,-1090.52,0.00012328,2,"2024-05-12T22:50:44.260",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906554,1715554244272,-26963.55496834,0.00012328,2,"2024-05-12T22:50:44.272",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906555,1715554244281,-4147.67,0.00012328,2,"2024-05-12T22:50:44.281",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906556,1715554244293,-1090.52,0.00012328,2,"2024-05-12T22:50:44.293",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906557,1715554244303,-4147.67,0.00012328,2,"2024-05-12T22:50:44.303",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906558,1715554244312,-4147.67,0.00012328,2,"2024-05-12T22:50:44.312",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906559,1715554244323,-1090.5651449,0.00012328,2,"2024-05-12T22:50:44.323",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906560,1715554244333,-4147.67,0.00012328,2,"2024-05-12T22:50:44.333",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906561,1715554244344,-4147.67,0.00012328,2,"2024-05-12T22:50:44.344",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906562,1715554244353,-4147.67,0.00012328,2,"2024-05-12T22:50:44.353",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906563,1715554244364,-4147.67,0.00012328,2,"2024-05-12T22:50:44.364",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906564,1715554244373,-4147.67,0.00012328,2,"2024-05-12T22:50:44.373",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906565,1715554244383,-4147.67,0.00012328,2,"2024-05-12T22:50:44.383",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906566,1715554244394,-4147.67,0.00012328,2,"2024-05-12T22:50:44.394",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906567,1715554244405,-4147.67,0.00012328,2,"2024-05-12T22:50:44.405",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906568,1715554244415,-2881.57,0.00012328,2,"2024-05-12T22:50:44.415",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906569,1715554244425,-4147.67,0.00012328,2,"2024-05-12T22:50:44.425",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906570,1715554244434,-2881.57,0.00012328,2,"2024-05-12T22:50:44.434",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906571,1715554244443,-4147.67,0.00012328,2,"2024-05-12T22:50:44.443",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906572,1715554244453,-2881.57,0.00012328,2,"2024-05-12T22:50:44.453",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906573,1715554244461,-4147.67,0.00012328,2,"2024-05-12T22:50:44.461",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906574,1715554244471,-2881.57,0.00012328,2,"2024-05-12T22:50:44.471",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906575,1715554244480,-4147.67,0.00012328,2,"2024-05-12T22:50:44.480",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906576,1715554244489,-4147.67,0.00012328,2,"2024-05-12T22:50:44.489",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906577,1715554244499,-2881.57,0.00012328,2,"2024-05-12T22:50:44.499",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906578,1715554244510,-4147.67,0.00012328,2,"2024-05-12T22:50:44.510",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906579,1715554244519,-2881.57,0.00012328,2,"2024-05-12T22:50:44.519",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906580,1715554244529,-4147.67,0.00012328,2,"2024-05-12T22:50:44.529",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906581,1715554244538,-2881.57,0.00012328,2,"2024-05-12T22:50:44.538",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906582,1715554244550,-4147.67,0.00012328,2,"2024-05-12T22:50:44.550",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906583,1715554244559,-2881.57,0.00012328,2,"2024-05-12T22:50:44.559",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906584,1715554244568,-4147.84020166,0.00012328,2,"2024-05-12T22:50:44.568",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906585,1715554244578,-2881.57,0.00012328,2,"2024-05-12T22:50:44.578",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906586,1715554244587,-2881.57,0.00012328,2,"2024-05-12T22:50:44.587",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906587,1715554244597,-2881.57,0.00012328,2,"2024-05-12T22:50:44.597",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906588,1715554244606,-2881.57,0.00012328,2,"2024-05-12T22:50:44.606",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906589,1715554244615,-2881.57,0.00012328,2,"2024-05-12T22:50:44.615",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906590,1715554244624,-2881.57,0.00012328,2,"2024-05-12T22:50:44.624",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906591,1715554244634,-2881.57,0.00012328,2,"2024-05-12T22:50:44.634",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906592,1715554244643,-151.0,0.00012328,2,"2024-05-12T22:50:44.643",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906593,1715554244653,-2881.57,0.00012328,2,"2024-05-12T22:50:44.653",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906594,1715554244664,-151.0,0.00012328,2,"2024-05-12T22:50:44.664",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906595,1715554244674,-2881.57,0.00012328,2,"2024-05-12T22:50:44.674",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906596,1715554244683,-151.0,0.00012328,2,"2024-05-12T22:50:44.683",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906597,1715554244693,-2881.57,0.00012328,2,"2024-05-12T22:50:44.693",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906598,1715554244702,-151.0,0.00012328,2,"2024-05-12T22:50:44.702",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906599,1715554244712,-2881.57,0.00012328,2,"2024-05-12T22:50:44.712",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906600,1715554244722,-500.0,0.00012328,2,"2024-05-12T22:50:44.722",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906601,1715554244731,-151.0,0.00012328,2,"2024-05-12T22:50:44.731",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906602,1715554244741,-2881.57,0.00012328,2,"2024-05-12T22:50:44.741",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906603,1715554244751,-500.0,0.00012328,2,"2024-05-12T22:50:44.751",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906604,1715554244760,-8799.77,0.00012328,2,"2024-05-12T22:50:44.760",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906605,1715554244770,-2881.57,0.00012328,2,"2024-05-12T22:50:44.770",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906606,1715554244779,-500.0,0.00012328,2,"2024-05-12T22:50:44.779",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906607,1715554244789,-8799.77,0.00012328,2,"2024-05-12T22:50:44.789",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906608,1715554244799,-2881.57,0.00012328,2,"2024-05-12T22:50:44.799",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906609,1715554244808,-500.0,0.00012328,2,"2024-05-12T22:50:44.808",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906610,1715554244818,-8799.77,0.00012328,2,"2024-05-12T22:50:44.818",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906611,1715554244828,-2881.57,0.00012328,2,"2024-05-12T22:50:44.828",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906612,1715554244837,-151.0,0.00012328,2,"2024-05-12T22:50:44.837",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906613,1715554244847,-8799.77,0.00012328,2,"2024-05-12T22:50:44.847",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906614,1715554244857,-2881.61621455,0.00012328,2,"2024-05-12T22:50:44.857",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906615,1715554244867,-500.0,0.00012328,2,"2024-05-12T22:50:44.867",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906616,1715554244876,-8799.77,0.00012328,2,"2024-05-12T22:50:44.876",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906617,1715554244885,-151.0,0.00012328,2,"2024-05-12T22:50:44.885",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906618,1715554244895,-500.0,0.00012328,2,"2024-05-12T22:50:44.895",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906619,1715554244904,-8799.77,0.00012328,2,"2024-05-12T22:50:44.904",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906620,1715554244913,-500.0,0.00012328,2,"2024-05-12T22:50:44.913",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906621,1715554244923,-8799.77,0.00012328,2,"2024-05-12T22:50:44.923",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906622,1715554244932,-500.0,0.00012328,2,"2024-05-12T22:50:44.932",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906623,1715554244941,-8799.77,0.00012328,2,"2024-05-12T22:50:44.941",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906624,1715554244951,-635.51841272,0.00012328,2,"2024-05-12T22:50:44.951",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906625,1715554244960,-8799.77,0.00012328,2,"2024-05-12T22:50:44.960",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906626,1715554244969,-8799.77,0.00012328,2,"2024-05-12T22:50:44.969",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906627,1715554244979,-151.0,0.00012328,2,"2024-05-12T22:50:44.979",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906628,1715554244988,-8799.77,0.00012328,2,"2024-05-12T22:50:44.988",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906629,1715554244999,-151.0,0.00012328,2,"2024-05-12T22:50:44.999",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906630,1715554245008,-8799.77,0.00012328,2,"2024-05-12T22:50:45.008",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906631,1715554245019,-1774.39,0.00012328,2,"2024-05-12T22:50:45.019",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906632,1715554245028,-8799.77,0.00012328,2,"2024-05-12T22:50:45.028",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906633,1715554245038,-151.0,0.00012328,2,"2024-05-12T22:50:45.038",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906634,1715554245047,-1774.39,0.00012328,2,"2024-05-12T22:50:45.047",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906635,1715554245057,-8799.77,0.00012328,2,"2024-05-12T22:50:45.057",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906636,1715554245243,-1774.39,0.00012328,2,"2024-05-12T22:50:45.243",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906637,1715554245254,-151.0,0.00012328,2,"2024-05-12T22:50:45.254",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906638,1715554245263,-1774.39,0.00012328,2,"2024-05-12T22:50:45.263",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906639,1715554245273,-151.0,0.00012328,2,"2024-05-12T22:50:45.273",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906640,1715554245282,-8799.77,0.00012328,2,"2024-05-12T22:50:45.282",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906641,1715554245292,-241.96502614,0.00012328,2,"2024-05-12T22:50:45.292",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906642,1715554245301,-1774.39,0.00012328,2,"2024-05-12T22:50:45.301",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906643,1715554245310,-151.0,0.00012328,2,"2024-05-12T22:50:45.310",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906644,1715554245319,-1774.39,0.00012328,2,"2024-05-12T22:50:45.319",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906645,1715554245329,-8799.77,0.00012328,2,"2024-05-12T22:50:45.329",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906646,1715554245338,-8799.77,0.00012328,2,"2024-05-12T22:50:45.338",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906647,1715554245347,-1774.39,0.00012328,2,"2024-05-12T22:50:45.347",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906648,1715554245357,-8799.77,0.00012328,2,"2024-05-12T22:50:45.357",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906649,1715554245366,-1774.39,0.00012328,2,"2024-05-12T22:50:45.366",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906650,1715554245375,-151.0,0.00012328,2,"2024-05-12T22:50:45.375",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906651,1715554245384,-8799.77,0.00012328,2,"2024-05-12T22:50:45.384",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906652,1715554245394,-1774.39,0.00012328,2,"2024-05-12T22:50:45.394",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906653,1715554245404,-2968.79,0.00012328,2,"2024-05-12T22:50:45.404",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906654,1715554245413,-8799.77,0.00012328,2,"2024-05-12T22:50:45.413",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906655,1715554245423,-2968.79,0.00012328,2,"2024-05-12T22:50:45.423",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906656,1715554245432,-8799.77,0.00012328,2,"2024-05-12T22:50:45.432",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906657,1715554245442,-1774.39,0.00012328,2,"2024-05-12T22:50:45.442",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906658,1715554245452,-2968.79,0.00012328,2,"2024-05-12T22:50:45.452",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906659,1715554245463,-8799.77,0.00012328,2,"2024-05-12T22:50:45.463",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906660,1715554245474,-1774.39,0.00012328,2,"2024-05-12T22:50:45.474",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906661,1715554245485,-2968.79,0.00012328,2,"2024-05-12T22:50:45.485",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906662,1715554245495,-8799.77,0.00012328,2,"2024-05-12T22:50:45.495",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906663,1715554245509,-2968.79,0.00012328,2,"2024-05-12T22:50:45.509",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906664,1715554245520,-1774.39,0.00012328,2,"2024-05-12T22:50:45.520",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906665,1715554245530,-8799.97330531,0.00012328,2,"2024-05-12T22:50:45.530",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906666,1715554245539,-443.26578735,0.00012328,2,"2024-05-12T22:50:45.539",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906667,1715554245600,-303.94329984,0.00012328,2,"2024-05-12T22:50:45.600",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906668,1715554245611,-1735.92,0.00012328,2,"2024-05-12T22:50:45.611",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906669,1715554245622,-485.66091281,0.00012328,2,"2024-05-12T22:50:45.622",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906670,1715554245631,-1774.39,0.00012328,2,"2024-05-12T22:50:45.631",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906671,1715554245642,-915.77073287,0.00012328,2,"2024-05-12T22:50:45.642",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906672,1715554245653,-264.4956,0.00012328,2,"2024-05-12T22:50:45.653",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906673,1715554245665,-1788.52366713,0.00012328,2,"2024-05-12T22:50:45.665",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906674,1715554245674,-1774.39,0.00012328,2,"2024-05-12T22:50:45.674",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906675,1715554245683,-2968.79,0.00012328,2,"2024-05-12T22:50:45.683",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906676,1715554245693,-1774.39,0.00012328,2,"2024-05-12T22:50:45.693",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906677,1715554245702,-2968.79,0.00012328,2,"2024-05-12T22:50:45.702",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906678,1715554245712,-1774.39,0.00012328,2,"2024-05-12T22:50:45.712",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906679,1715554245722,-1774.39,0.00012328,2,"2024-05-12T22:50:45.722",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906680,1715554245732,-2968.79,0.00012328,2,"2024-05-12T22:50:45.732",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906681,1715554245742,-1774.39,0.00012328,2,"2024-05-12T22:50:45.742",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906682,1715554245753,-2968.79,0.00012328,2,"2024-05-12T22:50:45.753",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906683,1715554245763,-1774.39,0.00012328,2,"2024-05-12T22:50:45.763",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906684,1715554245774,-2968.79,0.00012328,2,"2024-05-12T22:50:45.774",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906685,1715554245784,-1774.39,0.00012328,2,"2024-05-12T22:50:45.784",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906686,1715554245794,-2968.79,0.00012328,2,"2024-05-12T22:50:45.794",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906687,1715554245803,-1774.39,0.00012328,2,"2024-05-12T22:50:45.803",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906688,1715554245812,-2968.79,0.00012328,2,"2024-05-12T22:50:45.812",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906689,1715554245822,-1774.39,0.00012328,2,"2024-05-12T22:50:45.822",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906690,1715554245831,-2968.79,0.00012328,2,"2024-05-12T22:50:45.831",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906691,1715554245841,-1774.39,0.00012328,2,"2024-05-12T22:50:45.841",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906692,1715554245850,-2968.79,0.00012328,2,"2024-05-12T22:50:45.850",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906693,1715554245859,-500.0,0.00012328,2,"2024-05-12T22:50:45.859",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906694,1715554245869,-1774.57484733,0.00012328,2,"2024-05-12T22:50:45.869",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906695,1715554245880,-1773.89148554,0.00012328,2,"2024-05-12T22:50:45.880",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906696,1715554245893,-1194.89851446,0.00012328,2,"2024-05-12T22:50:45.893",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906697,1715554245902,-171.28,0.00012328,2,"2024-05-12T22:50:45.902",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906699,1715554245913,-2968.79,0.00012328,2,"2024-05-12T22:50:45.913",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906701,1715554245922,-2968.79,0.00012328,2,"2024-05-12T22:50:45.922",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906703,1715554245933,-2968.79,0.00012328,2,"2024-05-12T22:50:45.933",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906705,1715554245943,-2968.79,0.00012328,2,"2024-05-12T22:50:45.943",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906706,1715554245953,-3827.65,0.00012328,2,"2024-05-12T22:50:45.953",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906708,1715554245962,-2968.79,0.00012328,2,"2024-05-12T22:50:45.962",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906710,1715554245972,-500.2,0.00012328,2,"2024-05-12T22:50:45.972",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906712,1715554245981,-1792.07,0.00012328,2,"2024-05-12T22:50:45.981",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906713,1715554245991,-3827.65,0.00012328,2,"2024-05-12T22:50:45.991",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906714,1715554246001,-500.2,0.00012328,2,"2024-05-12T22:50:46.001",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906715,1715554246011,-2968.79,0.00012328,2,"2024-05-12T22:50:46.011",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906716,1715554246020,-1792.07,0.00012328,2,"2024-05-12T22:50:46.020",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906717,1715554246033,-3827.65,0.00012328,2,"2024-05-12T22:50:46.033",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906718,1715554246043,-500.2,0.00012328,2,"2024-05-12T22:50:46.043",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906719,1715554246053,-1792.07,0.00012328,2,"2024-05-12T22:50:46.053",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906720,1715554246064,-3827.65,0.00012328,2,"2024-05-12T22:50:46.064",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906721,1715554246073,-500.2,0.00012328,2,"2024-05-12T22:50:46.073",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906722,1715554246083,-2969.00107299,0.00012328,2,"2024-05-12T22:50:46.083",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906724,1715554246093,-500.2,0.00012328,2,"2024-05-12T22:50:46.093",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906726,1715554246101,-1792.07,0.00012328,2,"2024-05-12T22:50:46.101",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906727,1715554246111,-500.2,0.00012328,2,"2024-05-12T22:50:46.111",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906729,1715554246120,-3827.65,0.00012328,2,"2024-05-12T22:50:46.120",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906731,1715554246129,-1792.07,0.00012328,2,"2024-05-12T22:50:46.129",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906733,1715554246138,-3827.65,0.00012328,2,"2024-05-12T22:50:46.138",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906736,1715554246148,-500.2,0.00012328,2,"2024-05-12T22:50:46.148",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906738,1715554246158,-1792.07,0.00012328,2,"2024-05-12T22:50:46.158",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906739,1715554246167,-3827.65,0.00012328,2,"2024-05-12T22:50:46.167",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906740,1715554246176,-500.2,0.00012328,2,"2024-05-12T22:50:46.176",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906741,1715554246186,-1792.07,0.00012328,2,"2024-05-12T22:50:46.186",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906742,1715554246195,-3827.65,0.00012328,2,"2024-05-12T22:50:46.195",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906743,1715554246204,-500.2,0.00012328,2,"2024-05-12T22:50:46.204",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906744,1715554246214,-1792.07,0.00012328,2,"2024-05-12T22:50:46.214",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906745,1715554246224,-3827.65,0.00012328,2,"2024-05-12T22:50:46.224",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906746,1715554246233,-500.2,0.00012328,2,"2024-05-12T22:50:46.233",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906747,1715554246244,-1792.07,0.00012328,2,"2024-05-12T22:50:46.244",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906748,1715554246254,-3827.65,0.00012328,2,"2024-05-12T22:50:46.254",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906749,1715554246263,-500.2,0.00012328,2,"2024-05-12T22:50:46.263",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906750,1715554246273,-1792.07,0.00012328,2,"2024-05-12T22:50:46.273",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906751,1715554246283,-500.2,0.00012328,2,"2024-05-12T22:50:46.283",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906752,1715554246293,-1792.07,0.00012328,2,"2024-05-12T22:50:46.293",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906753,1715554246303,-3827.65,0.00012328,2,"2024-05-12T22:50:46.303",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906754,1715554246313,-1792.07,0.00012328,2,"2024-05-12T22:50:46.313",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906755,1715554246323,-35618.35,0.00012328,2,"2024-05-12T22:50:46.323",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906756,1715554246333,-500.2,0.00012328,2,"2024-05-12T22:50:46.333",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906757,1715554246343,-3827.65,0.00012328,2,"2024-05-12T22:50:46.343",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906758,1715554246353,-1792.07,0.00012328,2,"2024-05-12T22:50:46.353",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906759,1715554246363,-35618.35,0.00012328,2,"2024-05-12T22:50:46.363",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906760,1715554246370,-500.2,0.00012328,2,"2024-05-12T22:50:46.370",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906761,1715554246379,-1792.07,0.00012328,2,"2024-05-12T22:50:46.379",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906762,1715554246387,-3827.65,0.00012328,2,"2024-05-12T22:50:46.387",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906763,1715554246395,-35618.35,0.00012328,2,"2024-05-12T22:50:46.395",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906764,1715554246403,-500.2,0.00012328,2,"2024-05-12T22:50:46.403",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906765,1715554246410,-1792.07,0.00012328,2,"2024-05-12T22:50:46.410",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906766,1715554246418,-3827.65,0.00012328,2,"2024-05-12T22:50:46.418",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906767,1715554246427,-12803.92638458,0.00012328,2,"2024-05-12T22:50:46.427",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906768,1715554246443,-460.63094984,0.00012328,2,"2024-05-12T22:50:46.443",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906769,1715554246454,-476.2010242,0.00012328,2,"2024-05-12T22:50:46.454",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906770,1715554246466,-322.87653265,0.00012328,2,"2024-05-12T22:50:46.466",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906771,1715554246478,-281.70783134,0.00012328,2,"2024-05-12T22:50:46.478",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906772,1715554246575,-150.0,0.00012314,2,"2024-05-12T22:50:46.575",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906773,1715554246586,-507.18108047,0.00012328,2,"2024-05-12T22:50:46.586",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906774,1715554246602,-159.81891953,0.00012328,2,"2024-05-12T22:50:46.602",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906775,1715554246611,-18931.0770231,0.00012328,2,"2024-05-12T22:50:46.611",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906776,1715554246624,-2341.93025429,0.00012328,2,"2024-05-12T22:50:46.624",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906777,1715554246633,-500.2,0.00012328,2,"2024-05-12T22:50:46.633",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906778,1715554246642,-952.93681221,0.00012328,2,"2024-05-12T22:50:46.642",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906779,1715554246667,-370.74,0.00012328,2,"2024-05-12T22:50:46.667",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906780,1715554246678,-468.39318779,0.00012328,2,"2024-05-12T22:50:46.678",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906781,1715554246688,-500.2,0.00012328,2,"2024-05-12T22:50:46.688",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906782,1715554246698,-3827.65,0.00012328,2,"2024-05-12T22:50:46.698",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906783,1715554246708,-28958.10714099,0.00012328,2,"2024-05-12T22:50:46.708",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906784,1715554246726,-381.63516757,0.00012328,2,"2024-05-12T22:50:46.726",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906785,1715554246737,-526.72600002,0.00012328,2,"2024-05-12T22:50:46.737",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906786,1715554246901,-259.47964987,0.00012327,2,"2024-05-12T22:50:46.901",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906787,1715554246911,-709.18790051,0.00012328,2,"2024-05-12T22:50:46.911",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906788,1715554246922,-3023.59909949,0.00012328,2,"2024-05-12T22:50:46.922",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906789,1715554246932,-5751.88169142,0.00012328,2,"2024-05-12T22:50:46.932",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906790,1715554246941,-1792.07,0.00012328,2,"2024-05-12T22:50:46.941",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906791,1715554246951,-500.2,0.00012328,2,"2024-05-12T22:50:46.951",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906792,1715554246960,-35618.35,0.00012328,2,"2024-05-12T22:50:46.960",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906793,1715554246970,-2933.21201709,0.00012328,2,"2024-05-12T22:50:46.970",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906803,1715554352015,191.18253782,0.00010593,2,"2024-05-12T22:52:32.015",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906814,1715554946569,500.0,0.0001,2,"2024-05-12T23:02:26.569",0.0002993,39.12,0.9534703542932852,1197640068.4700937]
[326906910,1715555432492,-638.49582452,0.00010434,2,"2024-05-12T23:10:32.492",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906911,1715555432505,-49.50417548,0.00010434,2,"2024-05-12T23:10:32.505",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906912,1715555432515,-150.0,0.00010561,2,"2024-05-12T23:10:32.515",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906913,1715555432526,-50.49582452,0.00010562,2,"2024-05-12T23:10:32.526",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906914,1715555432541,-6514.60272418,0.00010562,2,"2024-05-12T23:10:32.541",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906915,1715555432553,-5678.0114513,0.00010562,2,"2024-05-12T23:10:32.553",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906916,1715555432563,-1021.13,0.00010573,2,"2024-05-12T23:10:32.563",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906917,1715555432573,-250.0,0.0001058,2,"2024-05-12T23:10:32.573",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906918,1715555432583,-264.58,0.00010592,2,"2024-05-12T23:10:32.583",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906919,1715555432594,-186.35,0.00010594,2,"2024-05-12T23:10:32.594",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906920,1715555432607,-266.98,0.00010599,2,"2024-05-12T23:10:32.607",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906921,1715555432618,-2653.90192616,0.000106,2,"2024-05-12T23:10:32.618",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906922,1715555432628,-286.01,0.00010649,2,"2024-05-12T23:10:32.628",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906923,1715555432638,-501.07,0.00010729,2,"2024-05-12T23:10:32.638",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906924,1715555432648,-501.07,0.00010758,2,"2024-05-12T23:10:32.648",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906925,1715555432658,-501.07,0.00010788,2,"2024-05-12T23:10:32.658",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906926,1715555432668,-501.07,0.00010817,2,"2024-05-12T23:10:32.668",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906927,1715555432678,-501.07,0.00010847,2,"2024-05-12T23:10:32.678",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906928,1715555432688,-200.0,0.00010858,2,"2024-05-12T23:10:32.688",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906929,1715555432698,-73.08463823,0.00010858,4,"2024-05-12T23:10:32.698",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906930,1715555432711,-523.28591813,0.00010858,4,"2024-05-12T23:10:32.711",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906933,1715555432723,-667.39206051,0.00010858,4,"2024-05-12T23:10:32.723",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906935,1715555432735,-2203.97488,0.00010858,4,"2024-05-12T23:10:32.735",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906937,1715555432747,-853.15156266,0.00010858,4,"2024-05-12T23:10:32.747",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906940,1715555432759,-741.8811006,0.00010858,4,"2024-05-12T23:10:32.759",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906941,1715555432771,-4812.51983987,0.00010858,4,"2024-05-12T23:10:32.771",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906942,1715555432780,-999.99,0.00010858,2,"2024-05-12T23:10:32.780",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906943,1715555432790,-299.99,0.00010858,2,"2024-05-12T23:10:32.790",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906944,1715555432800,-501.07,0.00010876,2,"2024-05-12T23:10:32.800",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906945,1715555432810,-501.07,0.00010905,2,"2024-05-12T23:10:32.810",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906946,1715555432820,-312.0,0.00010916,2,"2024-05-12T23:10:32.820",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906947,1715555432829,-501.07,0.00010935,2,"2024-05-12T23:10:32.829",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906948,1715555432840,-169.44,0.00010953,2,"2024-05-12T23:10:32.840",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906949,1715555432852,-10000.0,0.00010959,2,"2024-05-12T23:10:32.852",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906950,1715555432862,-1739.57,0.00010959,2,"2024-05-12T23:10:32.862",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906951,1715555432871,-501.07,0.00010964,2,"2024-05-12T23:10:32.871",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906952,1715555432881,-501.07,0.00010994,2,"2024-05-12T23:10:32.881",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906953,1715555432891,-501.07,0.00011023,2,"2024-05-12T23:10:32.891",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906954,1715555432901,-185.17,0.00011026,2,"2024-05-12T23:10:32.901",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906955,1715555432910,-501.07,0.00011053,2,"2024-05-12T23:10:32.910",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906956,1715555432920,-501.07,0.00011082,2,"2024-05-12T23:10:32.920",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906958,1715555432931,-175.72,0.00011108,2,"2024-05-12T23:10:32.931",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906960,1715555432942,-501.07,0.00011111,2,"2024-05-12T23:10:32.942",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906962,1715555432952,-501.07,0.00011141,2,"2024-05-12T23:10:32.952",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906965,1715555432962,-501.07,0.0001117,2,"2024-05-12T23:10:32.962",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906967,1715555432971,-501.07,0.000112,2,"2024-05-12T23:10:32.971",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906969,1715555432981,-501.07,0.00011229,2,"2024-05-12T23:10:32.981",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906971,1715555432991,-501.07,0.00011258,2,"2024-05-12T23:10:32.991",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906973,1715555433001,-501.07,0.00011288,2,"2024-05-12T23:10:33.001",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906975,1715555433011,-2558.85,0.00011438,2,"2024-05-12T23:10:33.011",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906977,1715555433020,-150.99,0.00011438,2,"2024-05-12T23:10:33.020",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906979,1715555433030,-210.0,0.00011617,2,"2024-05-12T23:10:33.030",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906981,1715555433040,-688.0,0.00011738,2,"2024-05-12T23:10:33.040",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906983,1715555433050,-5000.0,0.00012,2,"2024-05-12T23:10:33.050",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906985,1715555433060,-168.99,0.00012033,2,"2024-05-12T23:10:33.060",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906987,1715555433070,-19618.93418788,0.00012078,2,"2024-05-12T23:10:33.070",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906989,1715555433080,-3156.0,0.00012081,2,"2024-05-12T23:10:33.080",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906991,1715555433090,-215.0,0.00012081,2,"2024-05-12T23:10:33.090",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906992,1715555433101,-444.0,0.00012081,2,"2024-05-12T23:10:33.101",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906994,1715555433110,-1126.129,0.00012081,2,"2024-05-12T23:10:33.110",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906997,1715555433121,-5911.0,0.00012081,2,"2024-05-12T23:10:33.121",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326906999,1715555433130,-1463.0,0.00012081,2,"2024-05-12T23:10:33.130",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907001,1715555433141,-288.0,0.00012081,2,"2024-05-12T23:10:33.141",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907003,1715555433151,-5749.0,0.00012081,2,"2024-05-12T23:10:33.151",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907005,1715555433161,-37831.0,0.00012081,2,"2024-05-12T23:10:33.161",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907007,1715555433170,-1095.34,0.00012087,2,"2024-05-12T23:10:33.170",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907009,1715555433181,-3689.6462,0.00012214,2,"2024-05-12T23:10:33.181",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907011,1715555433190,-7500.0,0.00012228,2,"2024-05-12T23:10:33.190",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907013,1715555433200,-182.11206201,0.00012228,2,"2024-05-12T23:10:33.200",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907015,1715555433210,-176.22158104,0.00012228,2,"2024-05-12T23:10:33.210",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907017,1715555433220,-18045.13992128,0.00012228,2,"2024-05-12T23:10:33.220",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907019,1715555433230,-200.0,0.00012229,2,"2024-05-12T23:10:33.230",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907021,1715555433240,-1000.0,0.00012229,2,"2024-05-12T23:10:33.240",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907023,1715555433250,-200.0,0.00012229,2,"2024-05-12T23:10:33.250",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907025,1715555433260,-3623.773,0.00012238,2,"2024-05-12T23:10:33.260",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907027,1715555433270,-312.0,0.00012281,2,"2024-05-12T23:10:33.270",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907029,1715555433280,-18045.13992122,0.00012287,2,"2024-05-12T23:10:33.280",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907031,1715555433290,-973.0,0.00012314,2,"2024-05-12T23:10:33.290",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907033,1715555433300,-1398.0,0.00012314,2,"2024-05-12T23:10:33.300",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907035,1715555433310,-2157.0,0.00012314,2,"2024-05-12T23:10:33.310",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907036,1715555433320,-543.0,0.00012314,2,"2024-05-12T23:10:33.320",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907037,1715555433329,-1789.0,0.00012314,2,"2024-05-12T23:10:33.329",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907038,1715555433339,-1225.0,0.00012314,2,"2024-05-12T23:10:33.339",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907039,1715555433350,-1261.0,0.00012314,2,"2024-05-12T23:10:33.350",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907040,1715555433360,-612.0,0.00012314,2,"2024-05-12T23:10:33.360",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907041,1715555433369,-438.0,0.00012314,2,"2024-05-12T23:10:33.369",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907042,1715555433379,-422.0,0.00012314,2,"2024-05-12T23:10:33.379",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907043,1715555433388,-809.0,0.00012314,2,"2024-05-12T23:10:33.388",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907044,1715555433398,-1593.126,0.00012314,2,"2024-05-12T23:10:33.398",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907045,1715555433408,-2433.0,0.00012314,2,"2024-05-12T23:10:33.408",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907046,1715555433418,-427.63737053,0.0001232,2,"2024-05-12T23:10:33.418",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907047,1715555433428,-212.03749855,0.0001232,2,"2024-05-12T23:10:33.428",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907048,1715555433438,-5025.7075651,0.00012321,2,"2024-05-12T23:10:33.438",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907049,1715555433447,-2107.15621,0.00012321,2,"2024-05-12T23:10:33.447",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907050,1715555433458,-3886.0725453,0.00012321,2,"2024-05-12T23:10:33.458",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907051,1715555433468,-2724.0505002,0.00012321,2,"2024-05-12T23:10:33.468",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907052,1715555433478,-962.6366203,0.00012321,2,"2024-05-12T23:10:33.478",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907053,1715555433490,-838.36011824,0.00012326,2,"2024-05-12T23:10:33.490",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907054,1715555433500,-155.0,0.00012326,2,"2024-05-12T23:10:33.500",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907055,1715555433510,-35326.16178743,0.00012326,2,"2024-05-12T23:10:33.510",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907056,1715555433521,-155.76704409,0.00012326,2,"2024-05-12T23:10:33.521",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907057,1715555433532,-260.4209643,0.00012326,2,"2024-05-12T23:10:33.532",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907058,1715555433542,-162.48665574,0.00012326,2,"2024-05-12T23:10:33.542",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907059,1715555433552,-281.0,0.00012326,2,"2024-05-12T23:10:33.552",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907060,1715555433563,-3740.527,0.00012326,2,"2024-05-12T23:10:33.563",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907061,1715555433574,-1379.42241151,0.00012327,2,"2024-05-12T23:10:33.574",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907062,1715555433584,-7508.65350991,0.00012327,2,"2024-05-12T23:10:33.584",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907063,1715555433594,-155.99954567,0.00012327,2,"2024-05-12T23:10:33.594",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907064,1715555433605,-597.0,0.00012328,2,"2024-05-12T23:10:33.605",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907065,1715555433616,-445.33117263,0.00012328,2,"2024-05-12T23:10:33.616",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907066,1715555433626,-200.0,0.00012328,2,"2024-05-12T23:10:33.626",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907067,1715555433636,-499.70242659,0.00012328,2,"2024-05-12T23:10:33.636",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907068,1715555433646,-151.0,0.00012328,2,"2024-05-12T23:10:33.646",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907069,1715555433656,-151.0,0.00012328,2,"2024-05-12T23:10:33.656",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907070,1715555433666,-500.0,0.00012328,2,"2024-05-12T23:10:33.666",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907071,1715555433676,-400.0,0.00012328,2,"2024-05-12T23:10:33.676",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907072,1715555433686,-151.0,0.00012328,2,"2024-05-12T23:10:33.686",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907073,1715555433695,-151.0,0.00012328,2,"2024-05-12T23:10:33.695",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907074,1715555433705,-151.0,0.00012328,2,"2024-05-12T23:10:33.705",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907075,1715555433715,-151.0,0.00012328,2,"2024-05-12T23:10:33.715",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907076,1715555433725,-151.0,0.00012328,2,"2024-05-12T23:10:33.725",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907077,1715555433734,-315.17698828,0.00012328,2,"2024-05-12T23:10:33.734",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907078,1715555433744,-1997.13,0.00012328,2,"2024-05-12T23:10:33.744",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907079,1715555433756,-1997.13,0.00012328,2,"2024-05-12T23:10:33.756",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907080,1715555433768,-1997.13,0.00012328,2,"2024-05-12T23:10:33.768",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907081,1715555433778,-1997.13,0.00012328,2,"2024-05-12T23:10:33.778",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907082,1715555433787,-1997.13,0.00012328,2,"2024-05-12T23:10:33.787",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907083,1715555433798,-1997.13,0.00012328,2,"2024-05-12T23:10:33.798",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907084,1715555433809,-1997.13,0.00012328,2,"2024-05-12T23:10:33.809",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907085,1715555433820,-1997.13,0.00012328,2,"2024-05-12T23:10:33.820",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907086,1715555433830,-1997.13,0.00012328,2,"2024-05-12T23:10:33.830",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907087,1715555433840,-1313.15,0.00012328,2,"2024-05-12T23:10:33.840",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907088,1715555433850,-1313.15,0.00012328,2,"2024-05-12T23:10:33.850",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907089,1715555433860,-1313.15,0.00012328,2,"2024-05-12T23:10:33.860",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907090,1715555433869,-1313.15,0.00012328,2,"2024-05-12T23:10:33.869",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907091,1715555433879,-1313.15,0.00012328,2,"2024-05-12T23:10:33.879",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907092,1715555433888,-1313.15,0.00012328,2,"2024-05-12T23:10:33.888",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907093,1715555433898,-1313.15,0.00012328,2,"2024-05-12T23:10:33.898",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907094,1715555433909,-1313.15,0.00012328,2,"2024-05-12T23:10:33.909",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907095,1715555433918,-1313.15,0.00012328,2,"2024-05-12T23:10:33.918",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907096,1715555433928,-1370.29,0.00012328,2,"2024-05-12T23:10:33.928",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907097,1715555433942,-1370.29,0.00012328,2,"2024-05-12T23:10:33.942",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907098,1715555433952,-1370.29,0.00012328,2,"2024-05-12T23:10:33.952",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907099,1715555433962,-1370.29,0.00012328,2,"2024-05-12T23:10:33.962",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907100,1715555433972,-1370.29,0.00012328,2,"2024-05-12T23:10:33.972",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907101,1715555433982,-1370.29,0.00012328,2,"2024-05-12T23:10:33.982",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907102,1715555433992,-1370.29,0.00012328,2,"2024-05-12T23:10:33.992",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907103,1715555434001,-1370.29,0.00012328,2,"2024-05-12T23:10:34.001",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907104,1715555434011,-1370.29,0.00012328,2,"2024-05-12T23:10:34.011",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907105,1715555434021,-522.69,0.00012328,2,"2024-05-12T23:10:34.021",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907106,1715555434032,-522.69,0.00012328,2,"2024-05-12T23:10:34.032",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907107,1715555434042,-522.69,0.00012328,2,"2024-05-12T23:10:34.042",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907108,1715555434051,-522.69,0.00012328,2,"2024-05-12T23:10:34.051",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907109,1715555434061,-522.69,0.00012328,2,"2024-05-12T23:10:34.061",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907110,1715555434071,-522.69,0.00012328,2,"2024-05-12T23:10:34.071",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907111,1715555434081,-522.69,0.00012328,2,"2024-05-12T23:10:34.081",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907112,1715555434091,-743.8,0.00012328,2,"2024-05-12T23:10:34.091",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907113,1715555434103,-743.8,0.00012328,2,"2024-05-12T23:10:34.103",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907114,1715555434112,-743.8,0.00012328,2,"2024-05-12T23:10:34.112",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907115,1715555434122,-743.8,0.00012328,2,"2024-05-12T23:10:34.122",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907116,1715555434132,-743.8,0.00012328,2,"2024-05-12T23:10:34.132",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907117,1715555434141,-743.8,0.00012328,2,"2024-05-12T23:10:34.141",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907118,1715555434151,-743.8,0.00012328,2,"2024-05-12T23:10:34.151",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907119,1715555434160,-743.8,0.00012328,2,"2024-05-12T23:10:34.160",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907120,1715555434170,-743.8,0.00012328,2,"2024-05-12T23:10:34.170",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907121,1715555434180,-3000.0,0.00012328,2,"2024-05-12T23:10:34.180",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907122,1715555434189,-5699.62,0.00012328,2,"2024-05-12T23:10:34.189",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907123,1715555434199,-5699.62,0.00012328,2,"2024-05-12T23:10:34.199",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907124,1715555434209,-5699.62,0.00012328,2,"2024-05-12T23:10:34.209",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907125,1715555434218,-5699.62,0.00012328,2,"2024-05-12T23:10:34.218",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907126,1715555434228,-5699.62,0.00012328,2,"2024-05-12T23:10:34.228",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907127,1715555434238,-5699.62,0.00012328,2,"2024-05-12T23:10:34.238",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907128,1715555434247,-5699.62,0.00012328,2,"2024-05-12T23:10:34.247",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907129,1715555434257,-5699.62,0.00012328,2,"2024-05-12T23:10:34.257",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907130,1715555434268,-5699.62,0.00012328,2,"2024-05-12T23:10:34.268",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907131,1715555434278,-1850.43,0.00012328,2,"2024-05-12T23:10:34.278",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907132,1715555434287,-1850.43,0.00012328,2,"2024-05-12T23:10:34.287",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907133,1715555434297,-1850.43,0.00012328,2,"2024-05-12T23:10:34.297",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907134,1715555434307,-1850.43,0.00012328,2,"2024-05-12T23:10:34.307",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907135,1715555434317,-1850.43,0.00012328,2,"2024-05-12T23:10:34.317",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907136,1715555434327,-1850.43,0.00012328,2,"2024-05-12T23:10:34.327",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907137,1715555434337,-1850.43,0.00012328,2,"2024-05-12T23:10:34.337",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907138,1715555434347,-4288.85,0.00012328,2,"2024-05-12T23:10:34.347",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907139,1715555434359,-3213.30178027,0.00012328,2,"2024-05-12T23:10:34.359",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907140,1715555434374,-1075.54821973,0.00012328,2,"2024-05-12T23:10:34.374",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907141,1715555434384,-4238.45188027,0.00012328,2,"2024-05-12T23:10:34.384",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907142,1715555434397,-50.39811973,0.00012328,2,"2024-05-12T23:10:34.397",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907143,1715555434407,-4288.85,0.00012328,2,"2024-05-12T23:10:34.407",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907144,1715555434417,-4288.85,0.00012328,2,"2024-05-12T23:10:34.417",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907145,1715555434427,-4288.85,0.00012328,2,"2024-05-12T23:10:34.427",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907146,1715555434437,-4288.85,0.00012328,2,"2024-05-12T23:10:34.437",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907147,1715555434448,-2243.86,0.00012328,2,"2024-05-12T23:10:34.448",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907148,1715555434458,-2243.86,0.00012328,2,"2024-05-12T23:10:34.458",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907149,1715555434468,-2243.86,0.00012328,2,"2024-05-12T23:10:34.468",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907150,1715555434480,-12214.82,0.00012328,2,"2024-05-12T23:10:34.480",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907151,1715555434490,-2243.86,0.00012328,2,"2024-05-12T23:10:34.490",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907152,1715555434500,-8026.95186027,0.00012328,2,"2024-05-12T23:10:34.500",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907153,1715555434513,-4187.86813973,0.00012328,2,"2024-05-12T23:10:34.513",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907154,1715555434524,-2243.86,0.00012328,2,"2024-05-12T23:10:34.524",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907155,1715555434534,-8635.27184027,0.00012328,2,"2024-05-12T23:10:34.534",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907156,1715555434546,-704.92261432,0.00012328,2,"2024-05-12T23:10:34.546",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907157,1715555434558,-2874.62554541,0.00012328,2,"2024-05-12T23:10:34.558",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907158,1715555434569,-2243.86,0.00012328,2,"2024-05-12T23:10:34.569",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907159,1715555434579,-9970.95942641,0.00012328,2,"2024-05-12T23:10:34.579",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907160,1715555434591,-447.53187127,0.00012328,2,"2024-05-12T23:10:34.591",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907161,1715555434606,-1796.32870232,0.00012328,2,"2024-05-12T23:10:34.606",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907162,1715555434617,-994.72809851,0.00012328,2,"2024-05-12T23:10:34.617",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907163,1715555434645,-1231.98607209,0.00012328,2,"2024-05-12T23:10:34.645",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907164,1715555434658,-17.1458294,0.00012328,2,"2024-05-12T23:10:34.658",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907165,1715555434669,-7238.37750274,0.00012328,2,"2024-05-12T23:10:34.669",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907166,1715555434681,-4976.44249726,0.00012328,2,"2024-05-12T23:10:34.681",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907167,1715555434692,-2243.86,0.00012328,2,"2024-05-12T23:10:34.692",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907168,1715555434702,-989.6703151,0.00012328,2,"2024-05-12T23:10:34.702",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907169,1715555434715,-8902.88752742,0.00012328,2,"2024-05-12T23:10:34.715",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907170,1715555434728,-982.21119649,0.00012328,2,"2024-05-12T23:10:34.728",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907171,1715555434740,-520.6831,0.00012328,2,"2024-05-12T23:10:34.740",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907172,1715555434753,-434.00509907,0.00012328,2,"2024-05-12T23:10:34.753",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907173,1715555434765,-385.36276192,0.00012328,2,"2024-05-12T23:10:34.765",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907174,1715555434776,-141.82436281,0.00012328,2,"2024-05-12T23:10:34.776",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907175,1715555434789,-2102.03563719,0.00012328,2,"2024-05-12T23:10:34.789",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907176,1715555434801,-5450.15237545,0.00012328,2,"2024-05-12T23:10:34.801",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907177,1715555438344,-1059.0,0.00012081,2,"2024-05-12T23:10:38.344",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907178,1715555438355,-1050.83826179,0.00012328,2,"2024-05-12T23:10:38.355",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907179,1715555438367,-1002.65148404,0.00012328,2,"2024-05-12T23:10:38.367",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907180,1715555438379,-605.98118334,0.00012328,2,"2024-05-12T23:10:38.379",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907181,1715555438390,-4105.19669538,0.00012328,2,"2024-05-12T23:10:38.390",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907182,1715555438400,-12987.41018873,0.00012328,2,"2024-05-12T23:10:38.400",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907183,1715555438411,-10387.12981127,0.00012328,2,"2024-05-12T23:10:38.411",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907184,1715555438421,-23374.54,0.00012328,2,"2024-05-12T23:10:38.421",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907185,1715555438431,-23374.54,0.00012328,2,"2024-05-12T23:10:38.431",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907186,1715555438441,-23374.54,0.00012328,2,"2024-05-12T23:10:38.441",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907187,1715555438450,-5033.87423044,0.00012328,2,"2024-05-12T23:10:38.450",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907188,1715555438462,-255.53745705,0.00012328,2,"2024-05-12T23:10:38.462",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907189,1715555438473,-1773.46874722,0.00012328,2,"2024-05-12T23:10:38.473",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907190,1715555438602,-310.0345829,0.00012328,2,"2024-05-12T23:10:38.602",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907193,1715555438615,-3223.7629553,0.00012328,2,"2024-05-12T23:10:38.615",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907195,1715555438627,-12777.86202709,0.00012328,2,"2024-05-12T23:10:38.627",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907197,1715555438636,-23374.54,0.00012328,2,"2024-05-12T23:10:38.636",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907199,1715555438646,-23374.54,0.00012328,2,"2024-05-12T23:10:38.646",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907201,1715555438655,-500.0,0.00012328,2,"2024-05-12T23:10:38.655",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907203,1715555438664,-500.0,0.00012328,2,"2024-05-12T23:10:38.664",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907205,1715555438673,-500.0,0.00012328,2,"2024-05-12T23:10:38.673",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907207,1715555438682,-500.0,0.00012328,2,"2024-05-12T23:10:38.682",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907209,1715555438691,-500.0,0.00012328,2,"2024-05-12T23:10:38.691",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907211,1715555438700,-2473.05797292,0.00012328,2,"2024-05-12T23:10:38.700",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907213,1715555438712,-9890.78103409,0.00012328,2,"2024-05-12T23:10:38.712",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907216,1715555438723,-509.16789362,0.00012328,2,"2024-05-12T23:10:38.723",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907218,1715555438735,-474.33309937,0.00012328,2,"2024-05-12T23:10:38.735",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907220,1715555438744,-311.27444041,0.00012328,2,"2024-05-12T23:10:38.744",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907222,1715555438755,-3511.99297866,0.00012328,2,"2024-05-12T23:10:38.755",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907224,1715555438766,-9524.07258093,0.00012328,2,"2024-05-12T23:10:38.766",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907226,1715555438776,-13347.34,0.00012328,2,"2024-05-12T23:10:38.776",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907228,1715555438785,-13347.34,0.00012328,2,"2024-05-12T23:10:38.785",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907230,1715555438795,-13347.34,0.00012328,2,"2024-05-12T23:10:38.795",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907232,1715555438804,-13347.34,0.00012328,2,"2024-05-12T23:10:38.804",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907234,1715555438813,-500.0,0.00012328,2,"2024-05-12T23:10:38.813",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907236,1715555438822,-13347.34,0.00012328,2,"2024-05-12T23:10:38.822",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907238,1715555438831,-500.0,0.00012328,2,"2024-05-12T23:10:38.831",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907239,1715555438841,-500.0,0.00012328,2,"2024-05-12T23:10:38.841",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907240,1715555438850,-1119.59,0.00012328,2,"2024-05-12T23:10:38.850",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907241,1715555438860,-500.0,0.00012328,2,"2024-05-12T23:10:38.860",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907242,1715555438870,-500.0,0.00012328,2,"2024-05-12T23:10:38.870",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907243,1715555438880,-1119.59,0.00012328,2,"2024-05-12T23:10:38.880",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907244,1715555438890,-1119.59,0.00012328,2,"2024-05-12T23:10:38.890",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907246,1715555438900,-1119.59,0.00012328,2,"2024-05-12T23:10:38.900",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907248,1715555438912,-1119.59,0.00012328,2,"2024-05-12T23:10:38.912",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907250,1715555438922,-500.0,0.00012328,2,"2024-05-12T23:10:38.922",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907252,1715555438934,-500.0,0.00012328,2,"2024-05-12T23:10:38.934",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907253,1715555438944,-500.0,0.00012328,2,"2024-05-12T23:10:38.944",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907255,1715555438953,-500.0,0.00012328,2,"2024-05-12T23:10:38.953",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907257,1715555438962,-500.0,0.00012328,2,"2024-05-12T23:10:38.962",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907259,1715555438971,-3360.31,0.00012328,2,"2024-05-12T23:10:38.971",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907261,1715555438981,-3360.31,0.00012328,2,"2024-05-12T23:10:38.981",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907263,1715555438990,-3360.31,0.00012328,2,"2024-05-12T23:10:38.990",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907265,1715555438999,-3360.31,0.00012328,2,"2024-05-12T23:10:38.999",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907267,1715555439009,-3360.31,0.00012328,2,"2024-05-12T23:10:39.009",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907269,1715555439019,-3360.31,0.00012328,2,"2024-05-12T23:10:39.019",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907270,1715555439029,-3360.31,0.00012328,2,"2024-05-12T23:10:39.029",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907271,1715555439039,-500.0,0.00012328,2,"2024-05-12T23:10:39.039",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907273,1715555439048,-500.0,0.00012328,2,"2024-05-12T23:10:39.048",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907274,1715555439057,-500.0,0.00012328,2,"2024-05-12T23:10:39.057",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907275,1715555439067,-500.0,0.00012328,2,"2024-05-12T23:10:39.067",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907276,1715555439076,-3939.28,0.00012328,2,"2024-05-12T23:10:39.076",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907277,1715555439085,-1727.88,0.00012328,2,"2024-05-12T23:10:39.085",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907278,1715555439095,-500.0,0.00012328,2,"2024-05-12T23:10:39.095",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907279,1715555439105,-1751.44531465,0.00012328,2,"2024-05-12T23:10:39.105",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907280,1715555439117,-2187.83468535,0.00012328,2,"2024-05-12T23:10:39.117",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907281,1715555439127,-1727.88,0.00012328,2,"2024-05-12T23:10:39.127",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907282,1715555439135,-927.90402386,0.00012328,2,"2024-05-12T23:10:39.135",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907283,1715555439146,-420.25335452,0.00012328,2,"2024-05-12T23:10:39.146",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907284,1715555439158,-1284.46871091,0.00012328,2,"2024-05-12T23:10:39.158",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907285,1715555439169,-419.6410628,0.00012328,2,"2024-05-12T23:10:39.169",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907286,1715555439181,-305.4913623,0.00012328,2,"2024-05-12T23:10:39.181",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907287,1715555439193,-581.52148561,0.00012328,2,"2024-05-12T23:10:39.193",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907288,1715555439202,-1727.88,0.00012328,2,"2024-05-12T23:10:39.202",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907289,1715555439211,-3939.28,0.00012328,2,"2024-05-12T23:10:39.211",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907290,1715555439221,-1727.88,0.00012328,2,"2024-05-12T23:10:39.221",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907291,1715555439231,-3939.28,0.00012328,2,"2024-05-12T23:10:39.231",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907292,1715555439240,-1727.88,0.00012328,2,"2024-05-12T23:10:39.240",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907293,1715555439249,-1727.88,0.00012328,2,"2024-05-12T23:10:39.249",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907294,1715555439259,-1727.88,0.00012328,2,"2024-05-12T23:10:39.259",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907295,1715555439268,-1643.79,0.00012328,2,"2024-05-12T23:10:39.268",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907296,1715555439277,-1643.79,0.00012328,2,"2024-05-12T23:10:39.277",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907297,1715555439287,-1643.79,0.00012328,2,"2024-05-12T23:10:39.287",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907298,1715555439296,-500.0,0.00012328,2,"2024-05-12T23:10:39.296",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907299,1715555439305,-1643.79,0.00012328,2,"2024-05-12T23:10:39.305",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907300,1715555439314,-500.0,0.00012328,2,"2024-05-12T23:10:39.314",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907301,1715555439323,-1643.79,0.00012328,2,"2024-05-12T23:10:39.323",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907302,1715555439333,-500.0,0.00012328,2,"2024-05-12T23:10:39.333",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907303,1715555439342,-500.0,0.00012328,2,"2024-05-12T23:10:39.342",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907304,1715555439351,-500.0,0.00012328,2,"2024-05-12T23:10:39.351",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907305,1715555439371,-500.0,0.00012328,2,"2024-05-12T23:10:39.371",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907306,1715555439394,-500.0,0.00012328,2,"2024-05-12T23:10:39.394",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907307,1715555439419,-500.0,0.00012328,2,"2024-05-12T23:10:39.419",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907308,1715555439442,-829.4,0.00012328,2,"2024-05-12T23:10:39.442",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907309,1715555439465,-829.4,0.00012328,2,"2024-05-12T23:10:39.465",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907310,1715555439487,-829.4,0.00012328,2,"2024-05-12T23:10:39.487",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907311,1715555439509,-829.4,0.00012328,2,"2024-05-12T23:10:39.509",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907312,1715555439521,-829.4,0.00012328,2,"2024-05-12T23:10:39.521",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907313,1715555439531,-829.4,0.00012328,2,"2024-05-12T23:10:39.531",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907314,1715555439540,-829.4,0.00012328,2,"2024-05-12T23:10:39.540",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907315,1715555439549,-829.4,0.00012328,2,"2024-05-12T23:10:39.549",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907316,1715555439559,-500.0,0.00012328,2,"2024-05-12T23:10:39.559",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907317,1715555439568,-500.0,0.00012328,2,"2024-05-12T23:10:39.568",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907318,1715555439578,-829.4,0.00012328,2,"2024-05-12T23:10:39.578",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907319,1715555439588,-500.0,0.00012328,2,"2024-05-12T23:10:39.588",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907320,1715555439597,-500.0,0.00012328,2,"2024-05-12T23:10:39.597",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907321,1715555439606,-500.0,0.00012328,2,"2024-05-12T23:10:39.606",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907322,1715555439616,-500.72508033,0.00012328,2,"2024-05-12T23:10:39.616",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907323,1715555439625,-9734.44,0.00012328,2,"2024-05-12T23:10:39.625",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907324,1715555439634,-9734.44,0.00012328,2,"2024-05-12T23:10:39.634",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907325,1715555439644,-1907.2,0.00012328,2,"2024-05-12T23:10:39.644",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907326,1715555439653,-1907.2,0.00012328,2,"2024-05-12T23:10:39.653",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907327,1715555439663,-3246.59345349,0.00012328,2,"2024-05-12T23:10:39.663",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907328,1715555439675,-6487.84654651,0.00012328,2,"2024-05-12T23:10:39.675",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907329,1715555439684,-1907.2,0.00012328,2,"2024-05-12T23:10:39.684",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907330,1715555439694,-9734.44,0.00012328,2,"2024-05-12T23:10:39.694",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907331,1715555439703,-1907.2,0.00012328,2,"2024-05-12T23:10:39.703",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907332,1715555439713,-9734.44,0.00012328,2,"2024-05-12T23:10:39.713",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907333,1715555439723,-1907.2,0.00012328,2,"2024-05-12T23:10:39.723",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907334,1715555439732,-9734.44,0.00012328,2,"2024-05-12T23:10:39.732",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907335,1715555439742,-9734.44,0.00012328,2,"2024-05-12T23:10:39.742",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907336,1715555439752,-963.49,0.00012328,2,"2024-05-12T23:10:39.752",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907337,1715555439762,-963.49,0.00012328,2,"2024-05-12T23:10:39.762",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907338,1715555439772,-963.49,0.00012328,2,"2024-05-12T23:10:39.772",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907339,1715555439782,-963.49,0.00012328,2,"2024-05-12T23:10:39.782",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907340,1715555439792,-500.0,0.00012328,2,"2024-05-12T23:10:39.792",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907341,1715555439802,-963.49,0.00012328,2,"2024-05-12T23:10:39.802",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907342,1715555439811,-606.23967928,0.00012328,2,"2024-05-12T23:10:39.811",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907343,1715555439821,-1159.84,0.00012328,2,"2024-05-12T23:10:39.821",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907344,1715555439831,-1159.84,0.00012328,2,"2024-05-12T23:10:39.831",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907345,1715555439840,-1159.84,0.00012328,2,"2024-05-12T23:10:39.840",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907346,1715555439850,-1159.84,0.00012328,2,"2024-05-12T23:10:39.850",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907347,1715555439861,-1159.84,0.00012328,2,"2024-05-12T23:10:39.861",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907348,1715555439871,-1159.84,0.00012328,2,"2024-05-12T23:10:39.871",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907349,1715555439880,-1159.84,0.00012328,2,"2024-05-12T23:10:39.880",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907350,1715555439889,-1159.84,0.00012328,2,"2024-05-12T23:10:39.889",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907351,1715555439899,-1159.84,0.00012328,2,"2024-05-12T23:10:39.899",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907352,1715555439908,-500.0,0.00012328,2,"2024-05-12T23:10:39.908",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907353,1715555439918,-500.0,0.00012328,2,"2024-05-12T23:10:39.918",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907354,1715555439931,-500.0,0.00012328,2,"2024-05-12T23:10:39.931",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907355,1715555439941,-500.0,0.00012328,2,"2024-05-12T23:10:39.941",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907356,1715555439950,-500.0,0.00012328,2,"2024-05-12T23:10:39.950",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907357,1715555439959,-500.0,0.00012328,2,"2024-05-12T23:10:39.959",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907358,1715555439970,-506.27512355,0.00012328,2,"2024-05-12T23:10:39.970",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907359,1715555439979,-500.0,0.00012328,2,"2024-05-12T23:10:39.979",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907360,1715555439989,-500.0,0.00012328,2,"2024-05-12T23:10:39.989",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907361,1715555439999,-500.0,0.00012328,2,"2024-05-12T23:10:39.999",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907362,1715555440011,-500.0,0.00012328,2,"2024-05-12T23:10:40.011",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907363,1715555440021,-500.0,0.00012328,2,"2024-05-12T23:10:40.021",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907364,1715555440031,-1577.65,0.00012328,2,"2024-05-12T23:10:40.031",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907365,1715555440041,-1577.65,0.00012328,2,"2024-05-12T23:10:40.041",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907366,1715555440051,-1577.65,0.00012328,2,"2024-05-12T23:10:40.051",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907367,1715555440061,-1577.65,0.00012328,2,"2024-05-12T23:10:40.061",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907368,1715555440071,-1577.65,0.00012328,2,"2024-05-12T23:10:40.071",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907369,1715555440080,-526.40263207,0.00012328,2,"2024-05-12T23:10:40.080",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907370,1715555440090,-2145.25,0.00012328,2,"2024-05-12T23:10:40.090",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907371,1715555440099,-2145.25,0.00012328,2,"2024-05-12T23:10:40.099",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907372,1715555440109,-2145.25,0.00012328,2,"2024-05-12T23:10:40.109",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907373,1715555440119,-2145.25,0.00012328,2,"2024-05-12T23:10:40.119",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907374,1715555440129,-2145.25,0.00012328,2,"2024-05-12T23:10:40.129",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907375,1715555440139,-500.0,0.00012328,2,"2024-05-12T23:10:40.139",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907376,1715555440148,-515.12197012,0.00012328,2,"2024-05-12T23:10:40.148",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907377,1715555440158,-1233.41,0.00012328,2,"2024-05-12T23:10:40.158",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907378,1715555440168,-1233.41,0.00012328,2,"2024-05-12T23:10:40.168",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907379,1715555440178,-1233.41,0.00012328,2,"2024-05-12T23:10:40.178",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907380,1715555440187,-1233.41,0.00012328,2,"2024-05-12T23:10:40.187",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907381,1715555440197,-1233.41,0.00012328,2,"2024-05-12T23:10:40.197",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907382,1715555440207,-500.0,0.00012328,2,"2024-05-12T23:10:40.207",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907383,1715555440217,-500.0,0.00012328,2,"2024-05-12T23:10:40.217",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907384,1715555440226,-500.0,0.00012328,2,"2024-05-12T23:10:40.226",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907385,1715555440236,-500.0,0.00012328,2,"2024-05-12T23:10:40.236",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907386,1715555440246,-500.0,0.00012328,2,"2024-05-12T23:10:40.246",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907387,1715555440255,-367.51373144,0.00012328,2,"2024-05-12T23:10:40.255",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907388,1715555440265,-1380.74,0.00012328,2,"2024-05-12T23:10:40.265",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907389,1715555440275,-1380.74,0.00012328,2,"2024-05-12T23:10:40.275",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907390,1715555440284,-1380.74,0.00012328,2,"2024-05-12T23:10:40.284",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907391,1715555440293,-1380.74,0.00012328,2,"2024-05-12T23:10:40.293",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907392,1715555440303,-662.58494938,0.00012328,2,"2024-05-12T23:10:40.303",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907393,1715555440315,-718.15505062,0.00012328,2,"2024-05-12T23:10:40.315",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907394,1715555440324,-379.09751356,0.00012328,2,"2024-05-12T23:10:40.324",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907396,1715555440336,-120.90248644,0.00012328,2,"2024-05-12T23:10:40.336",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907399,1715555440346,-416.90228149,0.00012328,2,"2024-05-12T23:10:40.346",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907402,1715555440356,-164.16992315,0.00012328,2,"2024-05-12T23:10:40.356",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907404,1715555440367,-597.24,0.00012328,2,"2024-05-12T23:10:40.367",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907405,1715555440379,-556.34975306,0.00012328,2,"2024-05-12T23:10:40.379",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907406,1715555440391,-1340.01178555,0.00012328,2,"2024-05-12T23:10:40.391",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907407,1715555440402,-2151.33853824,0.00012328,2,"2024-05-12T23:10:40.402",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907408,1715555440412,-4809.11,0.00012328,2,"2024-05-12T23:10:40.412",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907409,1715555440422,-1609.15301569,0.00012328,2,"2024-05-12T23:10:40.422",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907410,1715555440433,-518.94618326,0.00012328,2,"2024-05-12T23:10:40.433",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907411,1715555440679,-384.83468693,0.00012228,2,"2024-05-12T23:10:40.679",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907412,1715555440691,-357.99,0.00012228,2,"2024-05-12T23:10:40.691",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907413,1715555440703,-667.34675804,0.00012228,2,"2024-05-12T23:10:40.703",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907414,1715555440715,-2842.77617614,0.00012228,2,"2024-05-12T23:10:40.715",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907416,1715555440980,-973.90638529,0.00012228,2,"2024-05-12T23:10:40.980",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907417,1715555440992,-431.58000001,0.00012228,2,"2024-05-12T23:10:40.992",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907451,1715555443614,-1841.56599359,0.00012228,2,"2024-05-12T23:10:43.614",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907452,1715555443623,-2681.01080105,0.00012328,2,"2024-05-12T23:10:43.623",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907453,1715555443632,-4809.11,0.00012328,2,"2024-05-12T23:10:43.632",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907454,1715555443641,-4809.11,0.00012328,2,"2024-05-12T23:10:43.641",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907455,1715555443651,-679.88,0.00012328,2,"2024-05-12T23:10:43.651",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907456,1715555443660,-679.88,0.00012328,2,"2024-05-12T23:10:43.660",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907457,1715555443669,-679.88,0.00012328,2,"2024-05-12T23:10:43.669",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907458,1715555443678,-679.88,0.00012328,2,"2024-05-12T23:10:43.678",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907459,1715555443688,-679.88,0.00012328,2,"2024-05-12T23:10:43.688",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907460,1715555443697,-4884.57,0.00012328,2,"2024-05-12T23:10:43.697",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907461,1715555443706,-4884.57,0.00012328,2,"2024-05-12T23:10:43.706",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907462,1715555443715,-4884.57,0.00012328,2,"2024-05-12T23:10:43.715",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907463,1715555443724,-4884.57,0.00012328,2,"2024-05-12T23:10:43.724",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907464,1715555443733,-4884.57,0.00012328,2,"2024-05-12T23:10:43.733",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907465,1715555443742,-661.63,0.00012328,2,"2024-05-12T23:10:43.742",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907466,1715555443751,-661.63,0.00012328,2,"2024-05-12T23:10:43.751",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907467,1715555443917,-661.63,0.00012328,2,"2024-05-12T23:10:43.917",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907468,1715555443934,-661.63,0.00012328,2,"2024-05-12T23:10:43.934",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907469,1715555443946,-661.63,0.00012328,2,"2024-05-12T23:10:43.946",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907470,1715555443955,-1886.58,0.00012328,2,"2024-05-12T23:10:43.955",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907471,1715555443965,-1886.58,0.00012328,2,"2024-05-12T23:10:43.965",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907472,1715555443975,-1886.58,0.00012328,2,"2024-05-12T23:10:43.975",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907473,1715555443985,-1886.58,0.00012328,2,"2024-05-12T23:10:43.985",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907474,1715555443995,-1886.58,0.00012328,2,"2024-05-12T23:10:43.995",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907475,1715555444004,-500.0,0.00012328,2,"2024-05-12T23:10:44.004",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907476,1715555444016,-500.0,0.00012328,2,"2024-05-12T23:10:44.016",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907477,1715555444025,-500.0,0.00012328,2,"2024-05-12T23:10:44.025",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907478,1715555444035,-500.0,0.00012328,2,"2024-05-12T23:10:44.035",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907479,1715555444045,-500.0,0.00012328,2,"2024-05-12T23:10:44.045",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907480,1715555444054,-3181.39,0.00012328,2,"2024-05-12T23:10:44.054",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907481,1715555444063,-3181.39,0.00012328,2,"2024-05-12T23:10:44.063",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907482,1715555444072,-3181.39,0.00012328,2,"2024-05-12T23:10:44.072",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907483,1715555444082,-3181.39,0.00012328,2,"2024-05-12T23:10:44.082",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907484,1715555444091,-3181.39,0.00012328,2,"2024-05-12T23:10:44.091",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907485,1715555444100,-3181.39,0.00012328,2,"2024-05-12T23:10:44.100",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907486,1715555444111,-3181.39,0.00012328,2,"2024-05-12T23:10:44.111",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907487,1715555444120,-3181.39,0.00012328,2,"2024-05-12T23:10:44.120",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907488,1715555444129,-3181.39,0.00012328,2,"2024-05-12T23:10:44.129",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907489,1715555444139,-3181.39,0.00012328,2,"2024-05-12T23:10:44.139",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907490,1715555444148,-193.0,0.00012329,2,"2024-05-12T23:10:44.148",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907491,1715555444158,-150.0,0.0001233,2,"2024-05-12T23:10:44.158",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907492,1715555444167,-150.82,0.0001233,2,"2024-05-12T23:10:44.167",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907493,1715555444177,-18045.13992122,0.00012347,2,"2024-05-12T23:10:44.177",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907494,1715555444187,-155.0,0.00012368,2,"2024-05-12T23:10:44.187",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907495,1715555444196,-281.0,0.00012385,2,"2024-05-12T23:10:44.196",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907496,1715555444206,-500.0,0.000124,2,"2024-05-12T23:10:44.206",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907497,1715555444215,-300.0,0.000124,2,"2024-05-12T23:10:44.215",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907498,1715555444224,-150.0,0.000124,2,"2024-05-12T23:10:44.224",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907499,1715555444234,-500.0,0.00012404,2,"2024-05-12T23:10:44.234",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907500,1715555444244,-500.0,0.00012404,2,"2024-05-12T23:10:44.244",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907501,1715555444253,-3939.28,0.00012404,2,"2024-05-12T23:10:44.253",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907502,1715555444262,-500.0,0.00012404,2,"2024-05-12T23:10:44.262",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907503,1715555444272,-1907.2,0.00012404,2,"2024-05-12T23:10:44.272",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907504,1715555444281,-500.0,0.00012404,2,"2024-05-12T23:10:44.281",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907505,1715555444291,-500.0,0.00012404,2,"2024-05-12T23:10:44.291",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907506,1715555444300,-4809.11,0.00012404,2,"2024-05-12T23:10:44.300",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907507,1715555444309,-1886.58,0.00012404,2,"2024-05-12T23:10:44.309",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907508,1715555444319,-1997.13,0.00012405,2,"2024-05-12T23:10:44.319",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907509,1715555444328,-1313.15,0.00012405,2,"2024-05-12T23:10:44.328",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907510,1715555444338,-1370.29,0.00012405,2,"2024-05-12T23:10:44.338",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907511,1715555444348,-522.69,0.00012405,2,"2024-05-12T23:10:44.348",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907512,1715555444357,-743.8,0.00012405,2,"2024-05-12T23:10:44.357",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907513,1715555444367,-151.0,0.00012405,2,"2024-05-12T23:10:44.367",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907514,1715555444377,-5699.62,0.00012405,2,"2024-05-12T23:10:44.377",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907515,1715555444386,-1850.43,0.00012405,2,"2024-05-12T23:10:44.386",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907516,1715555444396,-4288.85,0.00012405,2,"2024-05-12T23:10:44.396",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907517,1715555444405,-151.0,0.00012405,2,"2024-05-12T23:10:44.405",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907518,1715555444414,-2243.86,0.00012405,2,"2024-05-12T23:10:44.414",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907519,1715555444423,-12214.82,0.00012405,2,"2024-05-12T23:10:44.423",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907520,1715555444433,-501.27919613,0.00012405,2,"2024-05-12T23:10:44.433",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907521,1715555444443,-13347.34,0.00012405,2,"2024-05-12T23:10:44.443",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907522,1715555444452,-1119.59,0.00012405,2,"2024-05-12T23:10:44.452",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907523,1715555444462,-3360.31,0.00012405,2,"2024-05-12T23:10:44.462",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907524,1715555444471,-500.0,0.00012405,2,"2024-05-12T23:10:44.471",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907526,1715555444481,-1643.79,0.00012405,2,"2024-05-12T23:10:44.481",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907527,1715555444490,-829.4,0.00012405,2,"2024-05-12T23:10:44.490",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907528,1715555444500,-500.0,0.00012405,2,"2024-05-12T23:10:44.500",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907529,1715555444509,-963.49,0.00012405,2,"2024-05-12T23:10:44.509",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907530,1715555444519,-1159.84,0.00012405,2,"2024-05-12T23:10:44.519",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907531,1715555444527,-500.0,0.00012405,2,"2024-05-12T23:10:44.527",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907532,1715555444537,-1577.65,0.00012405,2,"2024-05-12T23:10:44.537",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907533,1715555444546,-2145.25,0.00012405,2,"2024-05-12T23:10:44.546",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907534,1715555444555,-1233.41,0.00012405,2,"2024-05-12T23:10:44.555",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907535,1715555444565,-1380.74,0.00012405,2,"2024-05-12T23:10:44.565",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907536,1715555444574,-679.88,0.00012405,2,"2024-05-12T23:10:44.574",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907537,1715555444584,-4884.57,0.00012405,2,"2024-05-12T23:10:44.584",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907538,1715555444593,-661.63,0.00012405,2,"2024-05-12T23:10:44.593",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907539,1715555444602,-500.0,0.00012405,2,"2024-05-12T23:10:44.602",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907540,1715555444612,-18045.13992122,0.00012406,2,"2024-05-12T23:10:44.612",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907541,1715555444621,-184.663044,0.00012406,2,"2024-05-12T23:10:44.621",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907542,1715555444630,-184.663044,0.00012406,2,"2024-05-12T23:10:44.630",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907543,1715555444640,-151.0,0.00012406,2,"2024-05-12T23:10:44.640",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907544,1715555444649,-151.0,0.00012406,2,"2024-05-12T23:10:44.649",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907545,1715555444658,-151.0,0.00012406,2,"2024-05-12T23:10:44.658",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907546,1715555444668,-151.0,0.00012406,2,"2024-05-12T23:10:44.668",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907547,1715555444677,-151.0,0.00012406,2,"2024-05-12T23:10:44.677",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907548,1715555444687,-10570.089778,0.0001242,2,"2024-05-12T23:10:44.687",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907549,1715555444696,-1189.603776,0.0001242,2,"2024-05-12T23:10:44.696",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907550,1715555444706,-267.361836,0.0001242,2,"2024-05-12T23:10:44.706",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907551,1715555444715,-281.0,0.00012445,2,"2024-05-12T23:10:44.715",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907552,1715555444725,-3181.39,0.00012463,2,"2024-05-12T23:10:44.725",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907553,1715555444736,-23374.54,0.00012464,2,"2024-05-12T23:10:44.736",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907554,1715555444745,-1727.88,0.00012464,2,"2024-05-12T23:10:44.745",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907555,1715555444755,-9734.44,0.00012464,2,"2024-05-12T23:10:44.755",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907556,1715555444765,-18045.13992122,0.00012465,2,"2024-05-12T23:10:44.765",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907557,1715555444776,-291.43489156,0.00012494,2,"2024-05-12T23:10:44.776",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907558,1715555444786,-252.12383117,0.000125,2,"2024-05-12T23:10:44.786",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907559,1715555444797,-12645.13966873,0.000125,2,"2024-05-12T23:10:44.797",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907560,1715555444807,-188.89008115,0.000125,2,"2024-05-12T23:10:44.807",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907561,1715555444817,-150.0,0.000125,2,"2024-05-12T23:10:44.817",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907562,1715555444827,-281.0,0.00012504,2,"2024-05-12T23:10:44.827",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907563,1715555444838,-18045.13992122,0.00012524,2,"2024-05-12T23:10:44.838",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907564,1715555444847,-281.0,0.00012563,2,"2024-05-12T23:10:44.847",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907565,1715555444856,-275.43765033,0.00012571,2,"2024-05-12T23:10:44.856",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907566,1715555444867,-263.06023858,0.00012571,2,"2024-05-12T23:10:44.867",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907567,1715555444876,-4317.5899919,0.00012571,2,"2024-05-12T23:10:44.876",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907568,1715555444888,-6138.71554752,0.00012571,2,"2024-05-12T23:10:44.888",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907569,1715555444901,-632.35568792,0.00012571,2,"2024-05-12T23:10:44.901",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907570,1715555444922,-3799.01854256,0.00012571,2,"2024-05-12T23:10:44.922",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907571,1715555444935,-1050.7288136,0.00012571,2,"2024-05-12T23:10:44.935",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907572,1715555444950,-138.8749624,0.00012571,2,"2024-05-12T23:10:44.950",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907573,1715555444959,-267.361836,0.00012571,2,"2024-05-12T23:10:44.959",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907574,1715555444968,-769.0238416,0.00012575,2,"2024-05-12T23:10:44.968",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907583,1715555446497,-896.151839,0.00012575,2,"2024-05-12T23:10:46.497",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907585,1715555446737,-146.5024356,0.00012575,2,"2024-05-12T23:10:46.737",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907586,1715555446747,-500.0,0.00012578,2,"2024-05-12T23:10:46.747",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907587,1715555446756,-457.3457254,0.00012578,2,"2024-05-12T23:10:46.756",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907588,1715555446768,-662.2442746,0.00012578,2,"2024-05-12T23:10:46.768",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907589,1715555446777,-500.0,0.00012578,2,"2024-05-12T23:10:46.777",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907590,1715555446787,-500.0,0.00012578,2,"2024-05-12T23:10:46.787",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907591,1715555446797,-3939.28,0.00012578,2,"2024-05-12T23:10:46.797",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907592,1715555446807,-1643.79,0.00012578,2,"2024-05-12T23:10:46.807",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907593,1715555446816,-500.0,0.00012578,2,"2024-05-12T23:10:46.816",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907594,1715555446826,-500.0,0.00012578,2,"2024-05-12T23:10:46.826",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907595,1715555446836,-1907.2,0.00012578,2,"2024-05-12T23:10:46.836",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907596,1715555446845,-963.49,0.00012578,2,"2024-05-12T23:10:46.845",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907597,1715555446854,-500.0,0.00012578,2,"2024-05-12T23:10:46.854",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907598,1715555446864,-500.0,0.00012578,2,"2024-05-12T23:10:46.864",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907599,1715555446874,-1577.65,0.00012578,2,"2024-05-12T23:10:46.874",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907600,1715555446883,-2145.25,0.00012578,2,"2024-05-12T23:10:46.883",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907601,1715555446893,-1233.41,0.00012578,2,"2024-05-12T23:10:46.893",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907602,1715555446902,-500.0,0.00012578,2,"2024-05-12T23:10:46.902",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907603,1715555446911,-1380.74,0.00012578,2,"2024-05-12T23:10:46.911",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907604,1715555446920,-4809.11,0.00012578,2,"2024-05-12T23:10:46.920",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907605,1715555446931,-679.88,0.00012578,2,"2024-05-12T23:10:46.931",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907606,1715555446942,-402.60662835,0.00012578,2,"2024-05-12T23:10:46.942",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907699,1715556631666,-580.86539022,0.00010461,2,"2024-05-12T23:30:31.666",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907700,1715556631679,-1748.01890978,0.00010461,2,"2024-05-12T23:30:31.679",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907701,1715556631689,-250.0,0.00010997,2,"2024-05-12T23:30:31.689",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907702,1715556631699,-3337.51,0.00011,2,"2024-05-12T23:30:31.699",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907703,1715556631709,-412.8,0.00011101,2,"2024-05-12T23:30:31.709",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907704,1715556631718,-151.15,0.00011115,2,"2024-05-12T23:30:31.718",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907705,1715556631727,-169.44,0.00011144,2,"2024-05-12T23:30:31.727",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907706,1715556631737,-150.0,0.00011163,2,"2024-05-12T23:30:31.737",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907707,1715556631747,-3649.9,0.00011164,2,"2024-05-12T23:30:31.747",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907708,1715556631756,-203.08,0.0001122,2,"2024-05-12T23:30:31.756",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907709,1715556631766,-151.15,0.00011308,2,"2024-05-12T23:30:31.766",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907710,1715556631775,-587.2,0.00011365,2,"2024-05-12T23:30:31.775",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907711,1715556631784,-7308.41987252,0.00011409,2,"2024-05-12T23:30:31.784",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907712,1715556631795,-4333.03702305,0.00011409,2,"2024-05-12T23:30:31.795",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907713,1715556631807,-666.96297695,0.00011409,2,"2024-05-12T23:30:31.807",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907714,1715556631817,-1665.3668126,0.00011409,2,"2024-05-12T23:30:31.817",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907715,1715556631829,-713.07366266,0.00011409,2,"2024-05-12T23:30:31.829",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907717,1715556631841,-893.59727248,0.00011409,2,"2024-05-12T23:30:31.841",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907719,1715556631853,-809.73333754,0.00011409,2,"2024-05-12T23:30:31.853",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907720,1715556631866,-918.22891472,0.00011409,2,"2024-05-12T23:30:31.866",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907721,1715556631875,-1526.03817104,0.00011409,2,"2024-05-12T23:30:31.875",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907722,1715556631889,-3473.96182896,0.00011409,2,"2024-05-12T23:30:31.889",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907723,1715556631900,-1435.87652554,0.00011409,2,"2024-05-12T23:30:31.900",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907724,1715556631913,-317.946002,0.00011409,2,"2024-05-12T23:30:31.913",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907725,1715556631925,-3246.17747246,0.00011409,2,"2024-05-12T23:30:31.925",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907726,1715556631934,-170.31,0.00011412,2,"2024-05-12T23:30:31.934",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907727,1715556631944,-150.99,0.00011412,2,"2024-05-12T23:30:31.944",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907729,1715556631954,-294.92405638,0.00011412,2,"2024-05-12T23:30:31.954",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907731,1715556631965,-593.41505923,0.00011412,2,"2024-05-12T23:30:31.965",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907733,1715556631976,-1262.010745,0.00011412,2,"2024-05-12T23:30:31.976",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907736,1715556631987,-1682.52013939,0.00011412,2,"2024-05-12T23:30:31.987",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907739,1715556631996,-151.15,0.00011502,2,"2024-05-12T23:30:31.996",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907742,1715556632005,-242.73,0.00011531,2,"2024-05-12T23:30:32.005",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907744,1715556632014,-1000.0,0.00011584,2,"2024-05-12T23:30:32.014",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907746,1715556632024,-151.15,0.00011695,2,"2024-05-12T23:30:32.024",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907748,1715556632033,-772.44986061,0.00011716,2,"2024-05-12T23:30:32.033",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907751,1715556632045,-2458.93688736,0.00011716,2,"2024-05-12T23:30:32.045",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907753,1715556632056,-251.61999996,0.00011716,2,"2024-05-12T23:30:32.056",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907771,1715556638131,-1205.93171034,0.00011716,2,"2024-05-12T23:30:38.131",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907772,1715556638141,-10000.0,0.00011726,2,"2024-05-12T23:30:38.141",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907773,1715556638151,-150.0,0.00012,2,"2024-05-12T23:30:38.151",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907774,1715556638161,-4365.67,0.00012,2,"2024-05-12T23:30:38.161",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907775,1715556638171,-164.210566,0.00012117,2,"2024-05-12T23:30:38.171",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907776,1715556638180,-19618.93418788,0.0001219,2,"2024-05-12T23:30:38.180",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907777,1715556638190,-5000.0,0.00012191,2,"2024-05-12T23:30:38.190",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907778,1715556638200,-840.32,0.00012192,2,"2024-05-12T23:30:38.200",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907779,1715556638210,-1820.1839,0.00012214,2,"2024-05-12T23:30:38.210",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907780,1715556638219,-1080.1711,0.00012239,2,"2024-05-12T23:30:38.219",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907781,1715556638228,-210.0,0.00012279,2,"2024-05-12T23:30:38.228",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907782,1715556638469,-200.0,0.00012312,2,"2024-05-12T23:30:38.469",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907783,1715556638480,-164.210566,0.00012319,2,"2024-05-12T23:30:38.480",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907784,1715556638491,-266.5,0.00012322,2,"2024-05-12T23:30:38.491",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907785,1715556638502,-157.051307,0.00012326,2,"2024-05-12T23:30:38.502",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907786,1715556638512,-157.051307,0.00012326,2,"2024-05-12T23:30:38.512",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907787,1715556638523,-157.051307,0.00012326,2,"2024-05-12T23:30:38.523",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907788,1715556638533,-157.051307,0.00012326,2,"2024-05-12T23:30:38.533",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907789,1715556638543,-157.051307,0.00012326,2,"2024-05-12T23:30:38.543",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907790,1715556638552,-157.051307,0.00012326,2,"2024-05-12T23:30:38.552",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907791,1715556638562,-157.051307,0.00012326,2,"2024-05-12T23:30:38.562",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907792,1715556638572,-157.051307,0.00012326,2,"2024-05-12T23:30:38.572",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907793,1715556638581,-157.051307,0.00012326,2,"2024-05-12T23:30:38.581",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907794,1715556638591,-157.051307,0.00012326,2,"2024-05-12T23:30:38.591",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907795,1715556638601,-157.051307,0.00012326,2,"2024-05-12T23:30:38.601",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907796,1715556638610,-157.051307,0.00012326,2,"2024-05-12T23:30:38.610",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907797,1715556638620,-157.051307,0.00012326,2,"2024-05-12T23:30:38.620",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907798,1715556638630,-1050.58716808,0.00012326,2,"2024-05-12T23:30:38.630",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907799,1715556638640,-3743.963,0.00012328,2,"2024-05-12T23:30:38.640",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907800,1715556638649,-3687.368,0.00012328,2,"2024-05-12T23:30:38.649",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907801,1715556638660,-500.0,0.00012328,2,"2024-05-12T23:30:38.660",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907802,1715556638670,-500.0,0.00012328,2,"2024-05-12T23:30:38.670",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907803,1715556638681,-500.0,0.00012328,2,"2024-05-12T23:30:38.681",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907804,1715556638691,-332.20419299,0.00012328,2,"2024-05-12T23:30:38.691",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907805,1715556638702,-1165.0,0.00012328,2,"2024-05-12T23:30:38.702",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907806,1715556638712,-799.33,0.00012328,2,"2024-05-12T23:30:38.712",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907807,1715556638721,-500.0,0.00012328,2,"2024-05-12T23:30:38.721",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907808,1715556638731,-766.01,0.00012328,2,"2024-05-12T23:30:38.731",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907809,1715556638740,-3324.78,0.00012328,2,"2024-05-12T23:30:38.740",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907810,1715556638750,-1308.92,0.00012328,2,"2024-05-12T23:30:38.750",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907811,1715556638759,-500.0,0.00012328,2,"2024-05-12T23:30:38.759",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907812,1715556638769,-374.84435102,0.00012328,2,"2024-05-12T23:30:38.769",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907813,1715556638780,-1723.26,0.00012328,2,"2024-05-12T23:30:38.780",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907814,1715556638790,-401.42749512,0.00012338,2,"2024-05-12T23:30:38.790",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907815,1715556638800,-222.38958652,0.00012338,2,"2024-05-12T23:30:38.800",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907816,1715556638810,-500.0,0.00012338,2,"2024-05-12T23:30:38.810",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907817,1715556638820,-500.0,0.00012338,2,"2024-05-12T23:30:38.820",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907818,1715556638829,-2859.23,0.00012338,2,"2024-05-12T23:30:38.829",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907819,1715556638838,-8143.21,0.00012338,2,"2024-05-12T23:30:38.838",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907820,1715556638850,-500.0,0.00012338,2,"2024-05-12T23:30:38.850",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907821,1715556638859,-8898.22,0.00012338,2,"2024-05-12T23:30:38.859",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907822,1715556638869,-3080.80552353,0.00012338,2,"2024-05-12T23:30:38.869",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907823,1715556638882,-5695.7437989,0.00012338,2,"2024-05-12T23:30:38.882",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907824,1715556638894,-3319.01570001,0.00012338,2,"2024-05-12T23:30:38.894",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907825,1715556638919,-838.75528515,0.00012338,2,"2024-05-12T23:30:38.919",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907826,1715556639956,-2758.11352494,0.00012338,2,"2024-05-12T23:30:39.956",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907827,1715556639974,-2032.2,0.00012338,2,"2024-05-12T23:30:39.974",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907828,1715556639986,-1197.61616747,0.00012338,2,"2024-05-12T23:30:39.986",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907829,1715556639996,-793.04,0.00012338,2,"2024-05-12T23:30:39.996",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907830,1715556640006,-2240.21,0.00012338,2,"2024-05-12T23:30:40.006",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907831,1715556640016,-500.0,0.00012338,2,"2024-05-12T23:30:40.016",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907832,1715556640026,-500.0,0.00012338,2,"2024-05-12T23:30:40.026",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907833,1715556640036,-500.0,0.00012338,2,"2024-05-12T23:30:40.036",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907834,1715556640046,-1151.92,0.00012338,2,"2024-05-12T23:30:40.046",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907835,1715556640056,-1164.35,0.00012338,2,"2024-05-12T23:30:40.056",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907836,1715556640065,-2790.33,0.00012338,2,"2024-05-12T23:30:40.065",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907837,1715556640075,-500.0,0.00012338,2,"2024-05-12T23:30:40.075",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907838,1715556640084,-500.0,0.00012338,2,"2024-05-12T23:30:40.084",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907839,1715556640094,-682.48,0.00012338,2,"2024-05-12T23:30:40.094",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907840,1715556640104,-6489.63,0.00012338,2,"2024-05-12T23:30:40.104",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907841,1715556640114,-1350.93,0.00012338,2,"2024-05-12T23:30:40.114",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907842,1715556640123,-500.0,0.00012338,2,"2024-05-12T23:30:40.123",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907843,1715556640133,-500.0,0.00012338,2,"2024-05-12T23:30:40.133",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907844,1715556640143,-1117.5,0.00012338,2,"2024-05-12T23:30:40.143",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907845,1715556640152,-1519.55,0.00012338,2,"2024-05-12T23:30:40.152",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907846,1715556640162,-500.0,0.00012338,2,"2024-05-12T23:30:40.162",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907847,1715556640172,-873.67,0.00012338,2,"2024-05-12T23:30:40.172",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907848,1715556640183,-978.03,0.00012338,2,"2024-05-12T23:30:40.183",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907849,1715556640193,-500.0,0.00012338,2,"2024-05-12T23:30:40.193",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907850,1715556640203,-3406.45,0.00012338,2,"2024-05-12T23:30:40.203",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907851,1715556640213,-3646.65,0.00012338,2,"2024-05-12T23:30:40.213",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907852,1715556640223,-500.0,0.00012338,2,"2024-05-12T23:30:40.223",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907853,1715556640232,-1414.93,0.00012338,2,"2024-05-12T23:30:40.232",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907854,1715556640242,-500.0,0.00012338,2,"2024-05-12T23:30:40.242",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907855,1715556640252,-253.0,0.00012339,2,"2024-05-12T23:30:40.252",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907856,1715556640262,-438.0,0.00012339,2,"2024-05-12T23:30:40.262",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907857,1715556640272,-422.0,0.00012339,2,"2024-05-12T23:30:40.272",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907858,1715556640282,-612.0,0.00012339,2,"2024-05-12T23:30:40.282",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907859,1715556640291,-809.0,0.00012339,2,"2024-05-12T23:30:40.291",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907860,1715556640300,-150.0,0.00012339,2,"2024-05-12T23:30:40.300",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907861,1715556640310,-1646.0,0.00012339,2,"2024-05-12T23:30:40.310",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907862,1715556640320,-150.0,0.00012339,2,"2024-05-12T23:30:40.320",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907863,1715556640330,-2433.0,0.00012339,2,"2024-05-12T23:30:40.330",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907864,1715556640339,-215.0,0.00012339,2,"2024-05-12T23:30:40.339",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907865,1715556640349,-444.0,0.00012339,2,"2024-05-12T23:30:40.349",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907866,1715556640359,-3156.0,0.00012339,2,"2024-05-12T23:30:40.359",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907867,1715556640370,-1138.0,0.00012339,2,"2024-05-12T23:30:40.370",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907868,1715556640380,-1398.0,0.00012339,2,"2024-05-12T23:30:40.380",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907869,1715556640390,-288.0,0.00012339,2,"2024-05-12T23:30:40.390",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907870,1715556640400,-5749.0,0.00012339,2,"2024-05-12T23:30:40.400",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907871,1715556640411,-973.0,0.00012339,2,"2024-05-12T23:30:40.411",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907872,1715556640421,-2157.0,0.00012339,2,"2024-05-12T23:30:40.421",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907873,1715556640435,-37831.0,0.00012339,2,"2024-05-12T23:30:40.435",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907874,1715556640446,-5911.0,0.00012339,2,"2024-05-12T23:30:40.446",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907875,1715556640457,-1463.0,0.00012339,2,"2024-05-12T23:30:40.457",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907876,1715556640467,-200.0,0.00012353,2,"2024-05-12T23:30:40.467",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907877,1715556640478,-1000.0,0.00012353,2,"2024-05-12T23:30:40.478",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907878,1715556640488,-500.0,0.00012353,2,"2024-05-12T23:30:40.488",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907879,1715556640499,-266.5,0.00012374,2,"2024-05-12T23:30:40.499",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907880,1715556640511,-326.79373082,0.00012404,2,"2024-05-12T23:30:40.511",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907881,1715556640520,-266.5,0.00012427,2,"2024-05-12T23:30:40.520",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907882,1715556640531,-175.17156179,0.00012452,2,"2024-05-12T23:30:40.531",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907883,1715556640541,-266.5,0.00012479,2,"2024-05-12T23:30:40.541",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907884,1715556640551,-412.8,0.00012488,2,"2024-05-12T23:30:40.551",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907885,1715556640561,-252.19620887,0.000125,2,"2024-05-12T23:30:40.561",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907886,1715556640571,-686.8984,0.00012515,2,"2024-05-12T23:30:40.571",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907887,1715556640581,-164.210566,0.00012521,2,"2024-05-12T23:30:40.581",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907888,1715556640591,-266.5,0.00012532,2,"2024-05-12T23:30:40.591",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907889,1715556640601,-150.0,0.00012535,2,"2024-05-12T23:30:40.601",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907890,1715556640611,-3509.8120901,0.00012571,2,"2024-05-12T23:30:40.611",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907891,1715556640621,-2413.5192936,0.00012571,2,"2024-05-12T23:30:40.621",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907892,1715556640631,-511.1362716,0.00012571,2,"2024-05-12T23:30:40.631",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907893,1715556640641,-150.01,0.00012577,2,"2024-05-12T23:30:40.641",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907894,1715556640651,-1180.22848729,0.00012577,2,"2024-05-12T23:30:40.651",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907895,1715556640661,-250.42777297,0.00012578,2,"2024-05-12T23:30:40.661",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907896,1715556640671,-180.32091532,0.00012578,2,"2024-05-12T23:30:40.671",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907897,1715556640681,-399.42482649,0.00012578,2,"2024-05-12T23:30:40.681",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907898,1715556640690,-19715.45682378,0.00012578,2,"2024-05-12T23:30:40.690",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907899,1715556640701,-500.0,0.00012578,2,"2024-05-12T23:30:40.701",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907900,1715556640711,-3000.0,0.00012578,2,"2024-05-12T23:30:40.711",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907901,1715556640720,-1165.0,0.00012578,2,"2024-05-12T23:30:40.720",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907902,1715556640730,-799.33,0.00012578,2,"2024-05-12T23:30:40.730",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907903,1715556640739,-500.0,0.00012578,2,"2024-05-12T23:30:40.739",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907904,1715556640749,-766.01,0.00012578,2,"2024-05-12T23:30:40.749",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907905,1715556640759,-3324.78,0.00012578,2,"2024-05-12T23:30:40.759",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907906,1715556640768,-1308.92,0.00012578,2,"2024-05-12T23:30:40.768",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907907,1715556640778,-500.0,0.00012578,2,"2024-05-12T23:30:40.778",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907908,1715556640787,-1723.26,0.00012578,2,"2024-05-12T23:30:40.787",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907909,1715556640797,-500.0,0.00012579,2,"2024-05-12T23:30:40.797",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907910,1715556640806,-500.0,0.00012579,2,"2024-05-12T23:30:40.806",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907911,1715556640815,-2859.23,0.00012579,2,"2024-05-12T23:30:40.815",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907912,1715556640826,-8143.21,0.00012579,2,"2024-05-12T23:30:40.826",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907913,1715556640836,-500.0,0.00012579,2,"2024-05-12T23:30:40.836",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907914,1715556640845,-8898.22,0.00012579,2,"2024-05-12T23:30:40.845",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907915,1715556640855,-18922.25,0.00012579,2,"2024-05-12T23:30:40.855",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907916,1715556640864,-793.04,0.00012579,2,"2024-05-12T23:30:40.864",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907917,1715556640873,-2240.21,0.00012579,2,"2024-05-12T23:30:40.873",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907918,1715556640883,-500.0,0.00012579,2,"2024-05-12T23:30:40.883",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907919,1715556640893,-500.0,0.00012579,2,"2024-05-12T23:30:40.893",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907920,1715556640903,-500.0,0.00012579,2,"2024-05-12T23:30:40.903",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907921,1715556640912,-1151.92,0.00012579,2,"2024-05-12T23:30:40.912",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907922,1715556640922,-1164.35,0.00012579,2,"2024-05-12T23:30:40.922",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907923,1715556640931,-2790.33,0.00012579,2,"2024-05-12T23:30:40.931",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907924,1715556640941,-500.0,0.00012579,2,"2024-05-12T23:30:40.941",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907925,1715556640951,-500.0,0.00012579,2,"2024-05-12T23:30:40.951",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907926,1715556640961,-682.48,0.00012579,2,"2024-05-12T23:30:40.961",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907927,1715556640971,-6489.63,0.00012579,2,"2024-05-12T23:30:40.971",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907928,1715556640980,-1350.93,0.00012579,2,"2024-05-12T23:30:40.980",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907929,1715556640989,-500.0,0.00012579,2,"2024-05-12T23:30:40.989",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907930,1715556640999,-500.0,0.00012579,2,"2024-05-12T23:30:40.999",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907931,1715556641008,-1117.5,0.00012579,2,"2024-05-12T23:30:41.008",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907932,1715556641017,-1519.55,0.00012579,2,"2024-05-12T23:30:41.017",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907933,1715556641027,-500.0,0.00012579,2,"2024-05-12T23:30:41.027",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907934,1715556641036,-873.67,0.00012579,2,"2024-05-12T23:30:41.036",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907935,1715556641046,-978.03,0.00012579,2,"2024-05-12T23:30:41.046",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907936,1715556641055,-500.0,0.00012579,2,"2024-05-12T23:30:41.055",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907937,1715556641064,-3406.45,0.00012579,2,"2024-05-12T23:30:41.064",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907938,1715556641074,-3646.65,0.00012579,2,"2024-05-12T23:30:41.074",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907939,1715556641084,-500.0,0.00012579,2,"2024-05-12T23:30:41.084",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907940,1715556641093,-1414.93,0.00012579,2,"2024-05-12T23:30:41.093",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907941,1715556641103,-500.0,0.00012579,2,"2024-05-12T23:30:41.103",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907942,1715556641112,-153868.04191493,0.0001258,2,"2024-05-12T23:30:41.112",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907944,1715556641121,-18045.13992122,0.00012584,2,"2024-05-12T23:30:41.121",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907945,1715556641131,-266.5,0.00012584,2,"2024-05-12T23:30:41.131",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907948,1715556641140,-26616.60747464,0.00012597,2,"2024-05-12T23:30:41.140",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907950,1715556641150,-500.0,0.000126,2,"2024-05-12T23:30:41.150",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907952,1715556641159,-203.08,0.00012622,2,"2024-05-12T23:30:41.159",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907954,1715556641168,-266.5,0.00012637,2,"2024-05-12T23:30:41.168",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907955,1715556641178,-500.0,0.0001264,2,"2024-05-12T23:30:41.178",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907957,1715556641187,-1165.0,0.0001264,2,"2024-05-12T23:30:41.187",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907959,1715556641197,-799.33,0.0001264,2,"2024-05-12T23:30:41.197",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907961,1715556641207,-500.0,0.0001264,2,"2024-05-12T23:30:41.207",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907963,1715556641216,-766.01,0.0001264,2,"2024-05-12T23:30:41.216",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907965,1715556641226,-3324.78,0.0001264,2,"2024-05-12T23:30:41.226",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907967,1715556641235,-1308.92,0.0001264,2,"2024-05-12T23:30:41.235",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907969,1715556641244,-500.0,0.0001264,2,"2024-05-12T23:30:41.244",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907971,1715556641254,-1723.26,0.0001264,2,"2024-05-12T23:30:41.254",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907973,1715556641263,-18045.13992122,0.00012643,2,"2024-05-12T23:30:41.263",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907975,1715556641272,-743.67896423,0.0001267,2,"2024-05-12T23:30:41.272",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907978,1715556641282,-241.01013371,0.00012672,2,"2024-05-12T23:30:41.282",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907980,1715556641294,-155.47535502,0.00012673,2,"2024-05-12T23:30:41.294",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907982,1715556641304,-208.17791052,0.00012673,2,"2024-05-12T23:30:41.304",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907984,1715556641314,-266.5,0.00012689,2,"2024-05-12T23:30:41.314",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907986,1715556641323,-1000.0,0.000127,2,"2024-05-12T23:30:41.323",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907988,1715556641333,-500.0,0.000127,2,"2024-05-12T23:30:41.333",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907990,1715556641342,-233.62,0.000127,2,"2024-05-12T23:30:41.342",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907992,1715556641351,-2859.23,0.000127,2,"2024-05-12T23:30:41.351",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907994,1715556641361,-8143.21,0.000127,2,"2024-05-12T23:30:41.361",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907996,1715556641370,-8898.22,0.000127,2,"2024-05-12T23:30:41.370",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326907998,1715556641380,-18922.25,0.000127,2,"2024-05-12T23:30:41.380",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908000,1715556641390,-2240.21,0.000127,2,"2024-05-12T23:30:41.390",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908002,1715556641399,-1151.92,0.000127,2,"2024-05-12T23:30:41.399",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908004,1715556641408,-6489.63,0.000127,2,"2024-05-12T23:30:41.408",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908006,1715556641418,-500.0,0.000127,2,"2024-05-12T23:30:41.418",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908008,1715556641430,-500.0,0.000127,2,"2024-05-12T23:30:41.430",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908010,1715556641440,-18045.13992122,0.00012702,2,"2024-05-12T23:30:41.440",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908012,1715556641450,-1594.2422,0.00012721,2,"2024-05-12T23:30:41.450",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908014,1715556641460,-500.0,0.00012722,2,"2024-05-12T23:30:41.460",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908016,1715556641471,-500.0,0.00012722,2,"2024-05-12T23:30:41.471",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908018,1715556641481,-10570.089778,0.00012723,2,"2024-05-12T23:30:41.481",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908020,1715556641490,-1189.603776,0.00012723,2,"2024-05-12T23:30:41.490",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908022,1715556641500,-267.361836,0.00012723,2,"2024-05-12T23:30:41.500",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908024,1715556641510,-164.210566,0.00012723,2,"2024-05-12T23:30:41.510",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908026,1715556641520,-266.5,0.00012742,2,"2024-05-12T23:30:41.520",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908028,1715556641530,-500.0,0.0001276,2,"2024-05-12T23:30:41.530",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908030,1715556641539,-793.04,0.0001276,2,"2024-05-12T23:30:41.539",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908032,1715556641548,-500.0,0.0001276,2,"2024-05-12T23:30:41.548",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908034,1715556641558,-500.0,0.0001276,2,"2024-05-12T23:30:41.558",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908036,1715556641567,-500.0,0.0001276,2,"2024-05-12T23:30:41.567",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908038,1715556641577,-1164.35,0.0001276,2,"2024-05-12T23:30:41.577",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908040,1715556641586,-2790.33,0.0001276,2,"2024-05-12T23:30:41.586",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908042,1715556641596,-500.0,0.0001276,2,"2024-05-12T23:30:41.596",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908044,1715556641605,-682.48,0.0001276,2,"2024-05-12T23:30:41.605",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908046,1715556641615,-1350.93,0.0001276,2,"2024-05-12T23:30:41.615",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908048,1715556641624,-500.0,0.0001276,2,"2024-05-12T23:30:41.624",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908050,1715556641634,-1117.5,0.0001276,2,"2024-05-12T23:30:41.634",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908052,1715556641644,-1519.55,0.0001276,2,"2024-05-12T23:30:41.644",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908054,1715556641654,-873.67,0.0001276,2,"2024-05-12T23:30:41.654",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908056,1715556641664,-978.03,0.0001276,2,"2024-05-12T23:30:41.664",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908058,1715556641674,-500.0,0.0001276,2,"2024-05-12T23:30:41.674",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908060,1715556641684,-3406.45,0.0001276,2,"2024-05-12T23:30:41.684",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908061,1715556641695,-3646.65,0.0001276,2,"2024-05-12T23:30:41.695",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908062,1715556641709,-1414.93,0.0001276,2,"2024-05-12T23:30:41.709",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908063,1715556641719,-18045.13992122,0.00012761,2,"2024-05-12T23:30:41.719",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908064,1715556641729,-587.2,0.00012786,2,"2024-05-12T23:30:41.729",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908065,1715556641739,-266.5,0.00012794,2,"2024-05-12T23:30:41.739",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908066,1715556641749,-1003.0,0.000128,2,"2024-05-12T23:30:41.749",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908067,1715556641759,-500.0,0.000128,2,"2024-05-12T23:30:41.759",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908068,1715556641769,-206.82894028,0.000128,2,"2024-05-12T23:30:41.769",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908069,1715556641779,-313.29963834,0.000128,2,"2024-05-12T23:30:41.779",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908070,1715556641789,-18045.13992122,0.00012821,2,"2024-05-12T23:30:41.789",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908071,1715556641799,-313.29963832,0.0001284,2,"2024-05-12T23:30:41.799",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908072,1715556641809,-266.5,0.00012847,2,"2024-05-12T23:30:41.809",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908073,1715556641819,-500.0,0.00012849,2,"2024-05-12T23:30:41.819",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908074,1715556641828,-1165.0,0.00012849,2,"2024-05-12T23:30:41.828",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908075,1715556641838,-799.33,0.00012849,2,"2024-05-12T23:30:41.838",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908076,1715556641848,-500.0,0.00012849,2,"2024-05-12T23:30:41.848",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908077,1715556641858,-766.01,0.00012849,2,"2024-05-12T23:30:41.858",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908078,1715556641867,-3324.78,0.00012849,2,"2024-05-12T23:30:41.867",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908079,1715556641877,-1308.92,0.00012849,2,"2024-05-12T23:30:41.877",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908080,1715556641887,-500.0,0.00012849,2,"2024-05-12T23:30:41.887",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908081,1715556641897,-1723.26,0.00012849,2,"2024-05-12T23:30:41.897",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908082,1715556641907,-92646.53268788,0.0001285,4,"2024-05-12T23:30:41.907",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908083,1715556641916,-500.0,0.00012868,2,"2024-05-12T23:30:41.916",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908084,1715556641926,-2859.23,0.00012868,2,"2024-05-12T23:30:41.926",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908085,1715556641935,-8143.21,0.00012868,2,"2024-05-12T23:30:41.935",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908086,1715556641945,-8898.22,0.00012868,2,"2024-05-12T23:30:41.945",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908087,1715556641956,-18922.25,0.00012868,2,"2024-05-12T23:30:41.956",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908088,1715556641966,-2240.21,0.00012868,2,"2024-05-12T23:30:41.966",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908089,1715556641976,-1151.92,0.00012868,2,"2024-05-12T23:30:41.976",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908090,1715556641987,-6489.63,0.00012868,2,"2024-05-12T23:30:41.987",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908091,1715556641997,-500.0,0.00012868,2,"2024-05-12T23:30:41.997",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908092,1715556642007,-500.0,0.00012868,2,"2024-05-12T23:30:42.007",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908093,1715556642017,-610.0,0.00012869,2,"2024-05-12T23:30:42.017",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908094,1715556642028,-700.0,0.0001287,2,"2024-05-12T23:30:42.028",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908095,1715556642039,-700.0,0.0001287,2,"2024-05-12T23:30:42.039",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908096,1715556642049,-700.0,0.0001287,2,"2024-05-12T23:30:42.049",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908097,1715556642059,-18045.13992122,0.0001288,2,"2024-05-12T23:30:42.059",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908099,1715556642069,-500.0,0.0001288,2,"2024-05-12T23:30:42.069",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908100,1715556642079,-500.0,0.00012884,2,"2024-05-12T23:30:42.079",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908102,1715556642089,-793.04,0.00012884,2,"2024-05-12T23:30:42.089",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908103,1715556642099,-500.0,0.00012884,2,"2024-05-12T23:30:42.099",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908104,1715556642109,-500.0,0.00012884,2,"2024-05-12T23:30:42.109",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908105,1715556642119,-500.0,0.00012884,2,"2024-05-12T23:30:42.119",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908106,1715556642130,-1164.35,0.00012884,2,"2024-05-12T23:30:42.130",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908107,1715556642141,-2790.33,0.00012884,2,"2024-05-12T23:30:42.141",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908108,1715556642151,-500.0,0.00012884,2,"2024-05-12T23:30:42.151",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908109,1715556642161,-682.48,0.00012884,2,"2024-05-12T23:30:42.161",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908110,1715556642172,-1350.93,0.00012884,2,"2024-05-12T23:30:42.172",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908111,1715556642182,-500.0,0.00012884,2,"2024-05-12T23:30:42.182",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908112,1715556642192,-1117.5,0.00012884,2,"2024-05-12T23:30:42.192",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908113,1715556642205,-1519.55,0.00012884,2,"2024-05-12T23:30:42.205",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908114,1715556642215,-873.67,0.00012884,2,"2024-05-12T23:30:42.215",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908115,1715556642226,-978.03,0.00012884,2,"2024-05-12T23:30:42.226",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908116,1715556642236,-500.0,0.00012884,2,"2024-05-12T23:30:42.236",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908117,1715556642246,-3406.45,0.00012884,2,"2024-05-12T23:30:42.246",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908118,1715556642257,-3646.65,0.00012884,2,"2024-05-12T23:30:42.257",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908119,1715556642268,-500.0,0.00012884,2,"2024-05-12T23:30:42.268",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908120,1715556642278,-1414.93,0.00012884,2,"2024-05-12T23:30:42.278",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908121,1715556642288,-500.0,0.00012884,2,"2024-05-12T23:30:42.288",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908122,1715556642298,-3509.8120901,0.00012885,2,"2024-05-12T23:30:42.298",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908123,1715556642308,-2413.5192936,0.00012885,2,"2024-05-12T23:30:42.308",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908124,1715556642319,-511.1362716,0.00012885,2,"2024-05-12T23:30:42.319",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908125,1715556642329,-155.0,0.00012887,2,"2024-05-12T23:30:42.329",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908126,1715556642339,-3509.8120901,0.00012888,2,"2024-05-12T23:30:42.339",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908127,1715556642349,-2413.5192936,0.00012888,2,"2024-05-12T23:30:42.349",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908128,1715556642359,-511.1362716,0.00012889,2,"2024-05-12T23:30:42.359",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908129,1715556642370,-3509.8120901,0.0001289,2,"2024-05-12T23:30:42.370",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908130,1715556642380,-2413.5192936,0.0001289,2,"2024-05-12T23:30:42.380",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908131,1715556642390,-511.1362716,0.0001289,2,"2024-05-12T23:30:42.390",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908132,1715556642401,-3509.8120901,0.00012891,2,"2024-05-12T23:30:42.401",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908133,1715556642411,-3509.8120901,0.00012891,2,"2024-05-12T23:30:42.411",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908134,1715556642421,-2413.5192936,0.00012891,2,"2024-05-12T23:30:42.421",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908135,1715556642436,-2413.5192936,0.00012891,2,"2024-05-12T23:30:42.436",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908136,1715556642446,-511.1362716,0.00012891,2,"2024-05-12T23:30:42.446",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908137,1715556642458,-511.1362716,0.00012891,2,"2024-05-12T23:30:42.458",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908138,1715556642468,-210.0,0.00012892,2,"2024-05-12T23:30:42.468",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908139,1715556642480,-210.0,0.00012892,2,"2024-05-12T23:30:42.480",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908140,1715556642490,-210.0,0.00012892,2,"2024-05-12T23:30:42.490",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908141,1715556642501,-210.0,0.00012892,2,"2024-05-12T23:30:42.501",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908142,1715556642511,-210.0,0.00012892,2,"2024-05-12T23:30:42.511",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908143,1715556642522,-210.0,0.00012892,2,"2024-05-12T23:30:42.522",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908144,1715556642531,-210.0,0.00012892,2,"2024-05-12T23:30:42.531",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908145,1715556642540,-210.0,0.00012892,2,"2024-05-12T23:30:42.540",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908146,1715556642549,-210.0,0.00012892,2,"2024-05-12T23:30:42.549",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908147,1715556642559,-210.0,0.00012892,2,"2024-05-12T23:30:42.559",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908148,1715556642568,-210.0,0.00012892,2,"2024-05-12T23:30:42.568",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908149,1715556642578,-210.0,0.00012892,2,"2024-05-12T23:30:42.578",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908150,1715556642587,-210.0,0.00012892,2,"2024-05-12T23:30:42.587",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908151,1715556642597,-210.0,0.00012892,2,"2024-05-12T23:30:42.597",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908152,1715556642607,-210.0,0.00012892,2,"2024-05-12T23:30:42.607",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908153,1715556642617,-210.0,0.00012892,2,"2024-05-12T23:30:42.617",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908154,1715556642626,-210.0,0.00012892,2,"2024-05-12T23:30:42.626",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908155,1715556642636,-210.0,0.00012892,2,"2024-05-12T23:30:42.636",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908156,1715556642646,-32271.28871639,0.00012894,2,"2024-05-12T23:30:42.646",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908157,1715556642656,-250.10468562,0.00012894,2,"2024-05-12T23:30:42.656",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908161,1715556642665,-155.0,0.00012894,2,"2024-05-12T23:30:42.665",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908165,1715556642675,-493.5681061,0.00012894,2,"2024-05-12T23:30:42.675",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908169,1715556642685,-500.0,0.00012894,2,"2024-05-12T23:30:42.685",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908172,1715556642695,-1165.0,0.00012894,2,"2024-05-12T23:30:42.695",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908175,1715556642708,-799.33,0.00012894,2,"2024-05-12T23:30:42.708",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908177,1715556642718,-500.0,0.00012894,2,"2024-05-12T23:30:42.718",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908179,1715556642728,-766.01,0.00012894,2,"2024-05-12T23:30:42.728",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908180,1715556642738,-3324.78,0.00012894,2,"2024-05-12T23:30:42.738",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908181,1715556642748,-500.0,0.00012894,2,"2024-05-12T23:30:42.748",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908182,1715556642760,-1308.92,0.00012894,2,"2024-05-12T23:30:42.760",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908183,1715556642769,-2859.23,0.00012894,2,"2024-05-12T23:30:42.769",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908184,1715556642779,-8143.21,0.00012894,2,"2024-05-12T23:30:42.779",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908185,1715556642789,-8898.22,0.00012894,2,"2024-05-12T23:30:42.789",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908186,1715556642800,-18922.25,0.00012894,2,"2024-05-12T23:30:42.800",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908187,1715556642810,-2240.21,0.00012894,2,"2024-05-12T23:30:42.810",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908188,1715556642820,-500.0,0.00012894,2,"2024-05-12T23:30:42.820",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908189,1715556642831,-1151.92,0.00012894,2,"2024-05-12T23:30:42.831",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908190,1715556642842,-6489.63,0.00012894,2,"2024-05-12T23:30:42.842",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908191,1715556642852,-500.0,0.00012894,2,"2024-05-12T23:30:42.852",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908192,1715556642862,-500.0,0.00012894,2,"2024-05-12T23:30:42.862",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908193,1715556642872,-1723.26,0.00012894,2,"2024-05-12T23:30:42.872",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908194,1715556642882,-179.49292044,0.00012895,2,"2024-05-12T23:30:42.882",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908195,1715556642893,-3024.88433628,0.00012895,2,"2024-05-12T23:30:42.893",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908196,1715556642903,-936.8170768,0.00012895,2,"2024-05-12T23:30:42.903",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908197,1715556642914,-201.27320985,0.00012895,2,"2024-05-12T23:30:42.914",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908198,1715556642924,-4203.840919,0.00012895,2,"2024-05-12T23:30:42.924",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908199,1715556642934,-3078.76371322,0.00012895,2,"2024-05-12T23:30:42.934",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908200,1715556642943,-155.45594921,0.00012895,2,"2024-05-12T23:30:42.943",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908201,1715556642954,-155.70818469,0.00012895,2,"2024-05-12T23:30:42.954",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908202,1715556642964,-1108.8358232,0.00012895,2,"2024-05-12T23:30:42.964",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908203,1715556642974,-156.58353072,0.00012895,2,"2024-05-12T23:30:42.974",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908204,1715556642986,-5839.74170923,0.00012895,2,"2024-05-12T23:30:42.986",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908205,1715556642997,-7658.01342953,0.00012895,2,"2024-05-12T23:30:42.997",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908206,1715556643007,-521.8596669,0.00012895,2,"2024-05-12T23:30:43.007",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908207,1715556643018,-156.20328644,0.00012895,2,"2024-05-12T23:30:43.018",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908208,1715556643028,-155.0,0.00012895,2,"2024-05-12T23:30:43.028",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908209,1715556643038,-156.37954986,0.00012895,2,"2024-05-12T23:30:43.038",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908210,1715556643048,-158.82332061,0.00012895,2,"2024-05-12T23:30:43.048",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908211,1715556643058,-202.82650177,0.00012895,2,"2024-05-12T23:30:43.058",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908212,1715556643068,-219.31968758,0.00012895,2,"2024-05-12T23:30:43.068",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908213,1715556643078,-155.27839442,0.00012895,2,"2024-05-12T23:30:43.078",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908214,1715556643088,-164.14462552,0.00012895,2,"2024-05-12T23:30:43.088",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908215,1715556643098,-500.0,0.00012895,2,"2024-05-12T23:30:43.098",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908216,1715556643108,-1165.0,0.00012895,2,"2024-05-12T23:30:43.108",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908217,1715556643118,-799.33,0.00012895,2,"2024-05-12T23:30:43.118",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908218,1715556643128,-500.0,0.00012895,2,"2024-05-12T23:30:43.128",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908219,1715556643138,-766.01,0.00012895,2,"2024-05-12T23:30:43.138",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908220,1715556643147,-3324.78,0.00012895,2,"2024-05-12T23:30:43.147",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908221,1715556643157,-1308.92,0.00012895,2,"2024-05-12T23:30:43.157",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908222,1715556643167,-500.0,0.00012895,2,"2024-05-12T23:30:43.167",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908223,1715556643178,-793.04,0.00012895,2,"2024-05-12T23:30:43.178",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908224,1715556643188,-500.0,0.00012895,2,"2024-05-12T23:30:43.188",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908225,1715556643199,-500.0,0.00012895,2,"2024-05-12T23:30:43.199",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908226,1715556643209,-500.0,0.00012895,2,"2024-05-12T23:30:43.209",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908227,1715556643219,-1164.35,0.00012895,2,"2024-05-12T23:30:43.219",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908228,1715556643229,-2790.33,0.00012895,2,"2024-05-12T23:30:43.229",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908229,1715556643239,-500.0,0.00012895,2,"2024-05-12T23:30:43.239",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908230,1715556643248,-682.48,0.00012895,2,"2024-05-12T23:30:43.248",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908231,1715556643258,-1350.93,0.00012895,2,"2024-05-12T23:30:43.258",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908232,1715556643268,-500.0,0.00012895,2,"2024-05-12T23:30:43.268",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908233,1715556643278,-1117.5,0.00012895,2,"2024-05-12T23:30:43.278",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908234,1715556643287,-1519.55,0.00012895,2,"2024-05-12T23:30:43.287",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908235,1715556643297,-873.67,0.00012895,2,"2024-05-12T23:30:43.297",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908236,1715556643306,-978.03,0.00012895,2,"2024-05-12T23:30:43.306",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908237,1715556643316,-500.0,0.00012895,2,"2024-05-12T23:30:43.316",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908238,1715556643326,-3406.45,0.00012895,2,"2024-05-12T23:30:43.326",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908239,1715556643335,-3646.65,0.00012895,2,"2024-05-12T23:30:43.335",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908240,1715556643345,-500.0,0.00012895,2,"2024-05-12T23:30:43.345",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908241,1715556643354,-1414.93,0.00012895,2,"2024-05-12T23:30:43.354",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908242,1715556643363,-500.0,0.00012895,2,"2024-05-12T23:30:43.363",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908243,1715556643373,-1723.26,0.00012895,2,"2024-05-12T23:30:43.373",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908244,1715556643383,-151.0,0.00012896,2,"2024-05-12T23:30:43.383",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908245,1715556643393,-151.0,0.00012896,2,"2024-05-12T23:30:43.393",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908246,1715556643403,-500.0,0.00012896,2,"2024-05-12T23:30:43.403",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908247,1715556643412,-1165.0,0.00012896,2,"2024-05-12T23:30:43.412",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908248,1715556643422,-799.33,0.00012896,2,"2024-05-12T23:30:43.422",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908250,1715556643436,-500.0,0.00012896,2,"2024-05-12T23:30:43.436",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908252,1715556643446,-766.01,0.00012896,2,"2024-05-12T23:30:43.446",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908254,1715556643457,-3324.78,0.00012896,2,"2024-05-12T23:30:43.457",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908256,1715556643467,-500.0,0.00012896,2,"2024-05-12T23:30:43.467",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908259,1715556643480,-1308.92,0.00012896,2,"2024-05-12T23:30:43.480",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908261,1715556643490,-2859.23,0.00012896,2,"2024-05-12T23:30:43.490",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908263,1715556643501,-8143.21,0.00012896,2,"2024-05-12T23:30:43.501",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908265,1715556643512,-500.0,0.00012896,2,"2024-05-12T23:30:43.512",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908267,1715556643523,-8898.22,0.00012896,2,"2024-05-12T23:30:43.523",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908269,1715556643534,-18922.25,0.00012896,2,"2024-05-12T23:30:43.534",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908271,1715556643544,-793.04,0.00012896,2,"2024-05-12T23:30:43.544",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908273,1715556643555,-2240.21,0.00012896,2,"2024-05-12T23:30:43.555",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908276,1715556643565,-500.0,0.00012896,2,"2024-05-12T23:30:43.565",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908285,1715556643762,-500.0,0.00012896,2,"2024-05-12T23:30:43.762",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908286,1715556643772,-442.10543724,0.00012896,2,"2024-05-12T23:30:43.772",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908287,1715556643782,-1151.92,0.00012896,2,"2024-05-12T23:30:43.782",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908288,1715556643792,-1164.35,0.00012896,2,"2024-05-12T23:30:43.792",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908289,1715556643802,-2790.33,0.00012896,2,"2024-05-12T23:30:43.802",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908290,1715556643812,-500.0,0.00012896,2,"2024-05-12T23:30:43.812",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908291,1715556643822,-682.48,0.00012896,2,"2024-05-12T23:30:43.822",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908292,1715556643832,-6489.63,0.00012896,2,"2024-05-12T23:30:43.832",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908293,1715556643842,-1350.93,0.00012896,2,"2024-05-12T23:30:43.842",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908294,1715556643851,-500.0,0.00012896,2,"2024-05-12T23:30:43.851",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908295,1715556643861,-500.0,0.00012896,2,"2024-05-12T23:30:43.861",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908296,1715556643871,-1117.5,0.00012896,2,"2024-05-12T23:30:43.871",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908297,1715556643881,-1519.55,0.00012896,2,"2024-05-12T23:30:43.881",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908298,1715556643890,-500.0,0.00012896,2,"2024-05-12T23:30:43.890",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908299,1715556643900,-873.67,0.00012896,2,"2024-05-12T23:30:43.900",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908300,1715556643909,-978.03,0.00012896,2,"2024-05-12T23:30:43.909",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908301,1715556643919,-500.0,0.00012896,2,"2024-05-12T23:30:43.919",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908302,1715556643928,-3406.45,0.00012896,2,"2024-05-12T23:30:43.928",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908303,1715556643937,-3646.65,0.00012896,2,"2024-05-12T23:30:43.937",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908304,1715556643947,-500.0,0.00012896,2,"2024-05-12T23:30:43.947",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908305,1715556643957,-1414.93,0.00012896,2,"2024-05-12T23:30:43.957",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908306,1715556643967,-500.0,0.00012896,2,"2024-05-12T23:30:43.967",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908307,1715556643976,-1723.26,0.00012896,2,"2024-05-12T23:30:43.976",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908308,1715556643986,-274.26657988,0.00012897,2,"2024-05-12T23:30:43.986",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908309,1715556643996,-225448.83210989,0.00012897,2,"2024-05-12T23:30:43.996",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908310,1715556644006,-151.0,0.00012897,2,"2024-05-12T23:30:44.006",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908311,1715556644016,-500.0,0.00012897,2,"2024-05-12T23:30:44.016",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908312,1715556644025,-151.0,0.00012897,2,"2024-05-12T23:30:44.025",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908313,1715556644035,-151.0,0.00012897,2,"2024-05-12T23:30:44.035",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908314,1715556644044,-1165.0,0.00012897,2,"2024-05-12T23:30:44.044",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908315,1715556644054,-799.33,0.00012897,2,"2024-05-12T23:30:44.054",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908316,1715556644063,-500.0,0.00012897,2,"2024-05-12T23:30:44.063",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908317,1715556644073,-766.01,0.00012897,2,"2024-05-12T23:30:44.073",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908318,1715556644083,-3324.78,0.00012897,2,"2024-05-12T23:30:44.083",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908319,1715556644092,-500.0,0.00012897,2,"2024-05-12T23:30:44.092",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908320,1715556644102,-1308.92,0.00012897,2,"2024-05-12T23:30:44.102",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908321,1715556644111,-2859.23,0.00012897,2,"2024-05-12T23:30:44.111",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908322,1715556644121,-8143.21,0.00012897,2,"2024-05-12T23:30:44.121",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908323,1715556644131,-500.0,0.00012897,2,"2024-05-12T23:30:44.131",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908324,1715556644141,-8898.22,0.00012897,2,"2024-05-12T23:30:44.141",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908325,1715556644151,-18922.25,0.00012897,2,"2024-05-12T23:30:44.151",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908326,1715556644160,-793.04,0.00012897,2,"2024-05-12T23:30:44.160",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908327,1715556644169,-2240.21,0.00012897,2,"2024-05-12T23:30:44.169",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908328,1715556644179,-500.0,0.00012897,2,"2024-05-12T23:30:44.179",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908329,1715556644188,-500.0,0.00012897,2,"2024-05-12T23:30:44.188",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908330,1715556644199,-1151.92,0.00012897,2,"2024-05-12T23:30:44.199",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908331,1715556644208,-1164.35,0.00012897,2,"2024-05-12T23:30:44.208",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908332,1715556644218,-2790.33,0.00012897,2,"2024-05-12T23:30:44.218",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908333,1715556644228,-166.19674,0.00012897,2,"2024-05-12T23:30:44.228",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908334,1715556644237,-151.0,0.00012897,2,"2024-05-12T23:30:44.237",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908335,1715556644248,-166.19674,0.00012897,2,"2024-05-12T23:30:44.248",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908336,1715556644257,-500.0,0.00012897,2,"2024-05-12T23:30:44.257",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908337,1715556644267,-151.0,0.00012897,2,"2024-05-12T23:30:44.267",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908338,1715556644276,-151.0,0.00012897,2,"2024-05-12T23:30:44.276",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908339,1715556644286,-682.48,0.00012897,2,"2024-05-12T23:30:44.286",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908340,1715556644295,-6489.63,0.00012897,2,"2024-05-12T23:30:44.295",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908341,1715556644305,-1350.93,0.00012897,2,"2024-05-12T23:30:44.305",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908342,1715556644315,-500.0,0.00012897,2,"2024-05-12T23:30:44.315",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908343,1715556644324,-151.0,0.00012897,2,"2024-05-12T23:30:44.324",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908344,1715556644333,-151.0,0.00012897,2,"2024-05-12T23:30:44.333",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908345,1715556644343,-500.0,0.00012897,2,"2024-05-12T23:30:44.343",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908346,1715556644352,-1117.5,0.00012897,2,"2024-05-12T23:30:44.352",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908347,1715556644361,-151.0,0.00012897,2,"2024-05-12T23:30:44.361",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908348,1715556644371,-151.0,0.00012897,2,"2024-05-12T23:30:44.371",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908349,1715556644380,-1519.55,0.00012897,2,"2024-05-12T23:30:44.380",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908350,1715556644390,-500.0,0.00012897,2,"2024-05-12T23:30:44.390",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908351,1715556644399,-873.67,0.00012897,2,"2024-05-12T23:30:44.399",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908352,1715556644408,-657.744543,0.00012897,2,"2024-05-12T23:30:44.408",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908353,1715556644417,-657.744543,0.00012897,2,"2024-05-12T23:30:44.417",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908354,1715556644428,-978.03,0.00012897,2,"2024-05-12T23:30:44.428",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908355,1715556644439,-500.0,0.00012897,2,"2024-05-12T23:30:44.439",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908356,1715556644450,-151.0,0.00012897,2,"2024-05-12T23:30:44.450",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908357,1715556644459,-3406.45,0.00012897,2,"2024-05-12T23:30:44.459",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908358,1715556644470,-151.0,0.00012897,2,"2024-05-12T23:30:44.470",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908359,1715556644479,-3646.65,0.00012897,2,"2024-05-12T23:30:44.479",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908360,1715556644490,-652.07303,0.00012897,2,"2024-05-12T23:30:44.490",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908361,1715556644500,-652.07303,0.00012897,2,"2024-05-12T23:30:44.500",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908362,1715556644511,-500.0,0.00012897,2,"2024-05-12T23:30:44.511",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908363,1715556644521,-1414.93,0.00012897,2,"2024-05-12T23:30:44.521",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908364,1715556644530,-500.0,0.00012897,2,"2024-05-12T23:30:44.530",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908365,1715556644540,-1723.26,0.00012897,2,"2024-05-12T23:30:44.540",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908366,1715556644550,-151.0,0.00012898,2,"2024-05-12T23:30:44.550",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908367,1715556644559,-151.0,0.00012898,2,"2024-05-12T23:30:44.559",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908368,1715556644568,-500.0,0.00012898,2,"2024-05-12T23:30:44.568",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908369,1715556644578,-500.0,0.00012898,2,"2024-05-12T23:30:44.578",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908370,1715556644587,-1165.0,0.00012898,2,"2024-05-12T23:30:44.587",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908371,1715556644596,-1165.0,0.00012898,2,"2024-05-12T23:30:44.596",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908372,1715556644606,-799.33,0.00012898,2,"2024-05-12T23:30:44.606",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908373,1715556644615,-799.33,0.00012898,2,"2024-05-12T23:30:44.615",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908374,1715556644624,-500.0,0.00012898,2,"2024-05-12T23:30:44.624",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908375,1715556644634,-500.0,0.00012898,2,"2024-05-12T23:30:44.634",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908376,1715556644643,-766.01,0.00012898,2,"2024-05-12T23:30:44.643",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908377,1715556644653,-766.01,0.00012898,2,"2024-05-12T23:30:44.653",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908378,1715556644662,-3324.78,0.00012898,2,"2024-05-12T23:30:44.662",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908379,1715556644671,-3324.78,0.00012898,2,"2024-05-12T23:30:44.671",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908380,1715556644680,-500.0,0.00012898,2,"2024-05-12T23:30:44.680",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908381,1715556644690,-500.0,0.00012898,2,"2024-05-12T23:30:44.690",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908382,1715556644700,-1308.92,0.00012898,2,"2024-05-12T23:30:44.700",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908383,1715556644709,-1308.92,0.00012898,2,"2024-05-12T23:30:44.709",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908384,1715556644718,-2859.23,0.00012898,2,"2024-05-12T23:30:44.718",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908385,1715556644727,-2859.23,0.00012898,2,"2024-05-12T23:30:44.727",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908386,1715556644736,-8143.21,0.00012898,2,"2024-05-12T23:30:44.736",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908387,1715556644746,-8143.21,0.00012898,2,"2024-05-12T23:30:44.746",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908388,1715556644754,-500.0,0.00012898,2,"2024-05-12T23:30:44.754",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908389,1715556644764,-500.0,0.00012898,2,"2024-05-12T23:30:44.764",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908390,1715556644774,-8898.22,0.00012898,2,"2024-05-12T23:30:44.774",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908391,1715556644783,-8898.22,0.00012898,2,"2024-05-12T23:30:44.783",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908392,1715556644793,-18922.25,0.00012898,2,"2024-05-12T23:30:44.793",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908393,1715556644803,-18922.25,0.00012898,2,"2024-05-12T23:30:44.803",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908394,1715556644813,-793.04,0.00012898,2,"2024-05-12T23:30:44.813",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908395,1715556644823,-793.04,0.00012898,2,"2024-05-12T23:30:44.823",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908396,1715556644832,-2240.21,0.00012898,2,"2024-05-12T23:30:44.832",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908397,1715556644841,-2240.21,0.00012898,2,"2024-05-12T23:30:44.841",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908398,1715556644850,-500.0,0.00012898,2,"2024-05-12T23:30:44.850",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908399,1715556644859,-500.0,0.00012898,2,"2024-05-12T23:30:44.859",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908400,1715556644869,-500.0,0.00012898,2,"2024-05-12T23:30:44.869",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908401,1715556644878,-500.0,0.00012898,2,"2024-05-12T23:30:44.878",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908402,1715556644888,-1151.92,0.00012898,2,"2024-05-12T23:30:44.888",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908403,1715556644897,-1151.92,0.00012898,2,"2024-05-12T23:30:44.897",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908404,1715556644906,-1164.35,0.00012898,2,"2024-05-12T23:30:44.906",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908405,1715556644915,-1164.35,0.00012898,2,"2024-05-12T23:30:44.915",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908406,1715556644924,-2790.33,0.00012898,2,"2024-05-12T23:30:44.924",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908407,1715556644933,-2790.33,0.00012898,2,"2024-05-12T23:30:44.933",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908408,1715556644942,-500.0,0.00012898,2,"2024-05-12T23:30:44.942",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908409,1715556644952,-500.0,0.00012898,2,"2024-05-12T23:30:44.952",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908410,1715556644961,-682.48,0.00012898,2,"2024-05-12T23:30:44.961",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908411,1715556644970,-682.48,0.00012898,2,"2024-05-12T23:30:44.970",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908412,1715556644980,-6489.63,0.00012898,2,"2024-05-12T23:30:44.980",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908413,1715556644990,-6489.63,0.00012898,2,"2024-05-12T23:30:44.990",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908414,1715556644999,-1350.93,0.00012898,2,"2024-05-12T23:30:44.999",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908415,1715556645008,-1350.93,0.00012898,2,"2024-05-12T23:30:45.008",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908416,1715556645017,-500.0,0.00012898,2,"2024-05-12T23:30:45.017",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908417,1715556645027,-500.0,0.00012898,2,"2024-05-12T23:30:45.027",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908418,1715556645036,-500.0,0.00012898,2,"2024-05-12T23:30:45.036",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908419,1715556645045,-500.0,0.00012898,2,"2024-05-12T23:30:45.045",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908420,1715556645055,-1117.5,0.00012898,2,"2024-05-12T23:30:45.055",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908421,1715556645064,-1117.5,0.00012898,2,"2024-05-12T23:30:45.064",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908422,1715556645073,-1519.55,0.00012898,2,"2024-05-12T23:30:45.073",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908423,1715556645082,-1519.55,0.00012898,2,"2024-05-12T23:30:45.082",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908424,1715556645092,-500.0,0.00012898,2,"2024-05-12T23:30:45.092",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908425,1715556645101,-873.67,0.00012898,2,"2024-05-12T23:30:45.101",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908426,1715556645110,-500.0,0.00012898,2,"2024-05-12T23:30:45.110",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908427,1715556645120,-873.67,0.00012898,2,"2024-05-12T23:30:45.120",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908428,1715556645129,-978.03,0.00012898,2,"2024-05-12T23:30:45.129",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908429,1715556645138,-978.03,0.00012898,2,"2024-05-12T23:30:45.138",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908430,1715556645148,-500.0,0.00012898,2,"2024-05-12T23:30:45.148",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908431,1715556645157,-500.0,0.00012898,2,"2024-05-12T23:30:45.157",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908432,1715556645166,-3406.45,0.00012898,2,"2024-05-12T23:30:45.166",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908433,1715556645176,-3406.45,0.00012898,2,"2024-05-12T23:30:45.176",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908434,1715556645185,-3646.65,0.00012898,2,"2024-05-12T23:30:45.185",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908435,1715556645195,-3646.65,0.00012898,2,"2024-05-12T23:30:45.195",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908436,1715556645205,-500.0,0.00012898,2,"2024-05-12T23:30:45.205",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908437,1715556645214,-1414.93,0.00012898,2,"2024-05-12T23:30:45.214",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908438,1715556645224,-1414.93,0.00012898,2,"2024-05-12T23:30:45.224",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908439,1715556645234,-500.0,0.00012898,2,"2024-05-12T23:30:45.234",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908440,1715556645243,-500.0,0.00012898,2,"2024-05-12T23:30:45.243",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908441,1715556645253,-1723.26,0.00012898,2,"2024-05-12T23:30:45.253",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908442,1715556645262,-1723.26,0.00012898,2,"2024-05-12T23:30:45.262",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908443,1715556645271,-151.0,0.00012899,2,"2024-05-12T23:30:45.271",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908444,1715556645281,-151.0,0.00012899,2,"2024-05-12T23:30:45.281",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908445,1715556645290,-151.0,0.00012899,2,"2024-05-12T23:30:45.290",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908446,1715556645299,-500.0,0.00012899,2,"2024-05-12T23:30:45.299",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908447,1715556645308,-500.0,0.00012899,2,"2024-05-12T23:30:45.308",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908448,1715556645318,-500.0,0.00012899,2,"2024-05-12T23:30:45.318",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908449,1715556645327,-500.0,0.00012899,2,"2024-05-12T23:30:45.327",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908450,1715556645336,-500.0,0.00012899,2,"2024-05-12T23:30:45.336",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908451,1715556645345,-500.0,0.00012899,2,"2024-05-12T23:30:45.345",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908452,1715556645355,-151.0,0.00012899,2,"2024-05-12T23:30:45.355",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908453,1715556645364,-1165.0,0.00012899,2,"2024-05-12T23:30:45.364",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908454,1715556645373,-1165.0,0.00012899,2,"2024-05-12T23:30:45.373",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908455,1715556645383,-1165.0,0.00012899,2,"2024-05-12T23:30:45.383",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908456,1715556645392,-1165.0,0.00012899,2,"2024-05-12T23:30:45.392",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908457,1715556645402,-1165.0,0.00012899,2,"2024-05-12T23:30:45.402",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908458,1715556645411,-1165.0,0.00012899,2,"2024-05-12T23:30:45.411",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908459,1715556645421,-799.33,0.00012899,2,"2024-05-12T23:30:45.421",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908460,1715556645434,-799.33,0.00012899,2,"2024-05-12T23:30:45.434",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908461,1715556645443,-799.33,0.00012899,2,"2024-05-12T23:30:45.443",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908462,1715556645454,-799.33,0.00012899,2,"2024-05-12T23:30:45.454",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908463,1715556645463,-799.33,0.00012899,2,"2024-05-12T23:30:45.463",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908464,1715556645473,-799.33,0.00012899,2,"2024-05-12T23:30:45.473",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908465,1715556645482,-500.0,0.00012899,2,"2024-05-12T23:30:45.482",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908466,1715556645491,-500.0,0.00012899,2,"2024-05-12T23:30:45.491",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908467,1715556645500,-500.0,0.00012899,2,"2024-05-12T23:30:45.500",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908468,1715556645512,-500.0,0.00012899,2,"2024-05-12T23:30:45.512",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908469,1715556645521,-500.0,0.00012899,2,"2024-05-12T23:30:45.521",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908470,1715556645530,-500.0,0.00012899,2,"2024-05-12T23:30:45.530",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908471,1715556645540,-766.01,0.00012899,2,"2024-05-12T23:30:45.540",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908472,1715556645549,-766.01,0.00012899,2,"2024-05-12T23:30:45.549",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908473,1715556645558,-766.01,0.00012899,2,"2024-05-12T23:30:45.558",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908474,1715556645567,-766.01,0.00012899,2,"2024-05-12T23:30:45.567",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908475,1715556645576,-766.01,0.00012899,2,"2024-05-12T23:30:45.576",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908476,1715556645584,-766.01,0.00012899,2,"2024-05-12T23:30:45.584",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908477,1715556645593,-266.5,0.00012899,2,"2024-05-12T23:30:45.593",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908478,1715556645604,-3324.78,0.00012899,2,"2024-05-12T23:30:45.604",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908479,1715556645613,-3324.78,0.00012899,2,"2024-05-12T23:30:45.613",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908480,1715556645622,-3324.78,0.00012899,2,"2024-05-12T23:30:45.622",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908481,1715556645631,-3324.78,0.00012899,2,"2024-05-12T23:30:45.631",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908482,1715556645640,-3324.78,0.00012899,2,"2024-05-12T23:30:45.640",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908483,1715556645649,-500.0,0.00012899,2,"2024-05-12T23:30:45.649",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908484,1715556645658,-3324.78,0.00012899,2,"2024-05-12T23:30:45.658",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908485,1715556645667,-500.0,0.00012899,2,"2024-05-12T23:30:45.667",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908486,1715556645677,-500.0,0.00012899,2,"2024-05-12T23:30:45.677",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908487,1715556645686,-500.0,0.00012899,2,"2024-05-12T23:30:45.686",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908488,1715556645695,-500.0,0.00012899,2,"2024-05-12T23:30:45.695",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908489,1715556645704,-500.0,0.00012899,2,"2024-05-12T23:30:45.704",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908490,1715556645714,-1308.92,0.00012899,2,"2024-05-12T23:30:45.714",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908491,1715556645723,-1308.92,0.00012899,2,"2024-05-12T23:30:45.723",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908492,1715556645732,-1308.92,0.00012899,2,"2024-05-12T23:30:45.732",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908493,1715556645741,-1308.92,0.00012899,2,"2024-05-12T23:30:45.741",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908494,1715556645750,-1308.92,0.00012899,2,"2024-05-12T23:30:45.750",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908495,1715556645759,-1308.92,0.00012899,2,"2024-05-12T23:30:45.759",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908496,1715556645768,-2859.23,0.00012899,2,"2024-05-12T23:30:45.768",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908497,1715556645777,-2859.23,0.00012899,2,"2024-05-12T23:30:45.777",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908498,1715556645786,-2859.23,0.00012899,2,"2024-05-12T23:30:45.786",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908499,1715556645795,-2859.23,0.00012899,2,"2024-05-12T23:30:45.795",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908500,1715556645804,-2859.23,0.00012899,2,"2024-05-12T23:30:45.804",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908501,1715556645813,-2859.23,0.00012899,2,"2024-05-12T23:30:45.813",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908502,1715556645822,-8143.21,0.00012899,2,"2024-05-12T23:30:45.822",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908503,1715556645832,-8143.21,0.00012899,2,"2024-05-12T23:30:45.832",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908504,1715556645841,-8143.21,0.00012899,2,"2024-05-12T23:30:45.841",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908505,1715556645850,-8143.21,0.00012899,2,"2024-05-12T23:30:45.850",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908506,1715556645859,-8143.21,0.00012899,2,"2024-05-12T23:30:45.859",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908507,1715556645868,-8143.21,0.00012899,2,"2024-05-12T23:30:45.868",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908508,1715556645877,-500.18332778,0.00012899,2,"2024-05-12T23:30:45.877",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908509,1715556645887,-8898.22,0.00012899,2,"2024-05-12T23:30:45.887",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908510,1715556645896,-8898.22,0.00012899,2,"2024-05-12T23:30:45.896",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908511,1715556645906,-8898.22,0.00012899,2,"2024-05-12T23:30:45.906",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908512,1715556645915,-8898.22,0.00012899,2,"2024-05-12T23:30:45.915",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908513,1715556645924,-8898.22,0.00012899,2,"2024-05-12T23:30:45.924",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908514,1715556645934,-8898.22,0.00012899,2,"2024-05-12T23:30:45.934",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908515,1715556645943,-18922.25,0.00012899,2,"2024-05-12T23:30:45.943",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908516,1715556645953,-18922.25,0.00012899,2,"2024-05-12T23:30:45.953",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908517,1715556645962,-18922.25,0.00012899,2,"2024-05-12T23:30:45.962",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908518,1715556645971,-18922.25,0.00012899,2,"2024-05-12T23:30:45.971",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908519,1715556645980,-18922.25,0.00012899,2,"2024-05-12T23:30:45.980",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908520,1715556645990,-18922.25,0.00012899,2,"2024-05-12T23:30:45.990",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908521,1715556646000,-793.04,0.00012899,2,"2024-05-12T23:30:46.000",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908522,1715556646010,-793.04,0.00012899,2,"2024-05-12T23:30:46.010",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908523,1715556646021,-793.04,0.00012899,2,"2024-05-12T23:30:46.021",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908524,1715556646031,-793.04,0.00012899,2,"2024-05-12T23:30:46.031",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908525,1715556646041,-793.04,0.00012899,2,"2024-05-12T23:30:46.041",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908526,1715556646050,-793.04,0.00012899,2,"2024-05-12T23:30:46.050",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908527,1715556646059,-2240.21,0.00012899,2,"2024-05-12T23:30:46.059",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908528,1715556646068,-2240.21,0.00012899,2,"2024-05-12T23:30:46.068",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908529,1715556646077,-2240.21,0.00012899,2,"2024-05-12T23:30:46.077",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908530,1715556646086,-2240.21,0.00012899,2,"2024-05-12T23:30:46.086",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908531,1715556646095,-2240.21,0.00012899,2,"2024-05-12T23:30:46.095",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908532,1715556646104,-2240.21,0.00012899,2,"2024-05-12T23:30:46.104",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908533,1715556646113,-500.0,0.00012899,2,"2024-05-12T23:30:46.113",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908534,1715556646123,-500.0,0.00012899,2,"2024-05-12T23:30:46.123",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908535,1715556646132,-500.0,0.00012899,2,"2024-05-12T23:30:46.132",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908537,1715556646142,-500.0,0.00012899,2,"2024-05-12T23:30:46.142",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908538,1715556646151,-500.0,0.00012899,2,"2024-05-12T23:30:46.151",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908539,1715556646160,-500.0,0.00012899,2,"2024-05-12T23:30:46.160",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908540,1715556646170,-500.0,0.00012899,2,"2024-05-12T23:30:46.170",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908541,1715556646179,-500.0,0.00012899,2,"2024-05-12T23:30:46.179",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908542,1715556646187,-500.0,0.00012899,2,"2024-05-12T23:30:46.187",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908543,1715556646197,-500.0,0.00012899,2,"2024-05-12T23:30:46.197",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908544,1715556646207,-500.0,0.00012899,2,"2024-05-12T23:30:46.207",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908545,1715556646217,-500.0,0.00012899,2,"2024-05-12T23:30:46.217",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908546,1715556646226,-1151.92,0.00012899,2,"2024-05-12T23:30:46.226",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908547,1715556646236,-1151.92,0.00012899,2,"2024-05-12T23:30:46.236",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908548,1715556646246,-1151.92,0.00012899,2,"2024-05-12T23:30:46.246",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908549,1715556646255,-1151.92,0.00012899,2,"2024-05-12T23:30:46.255",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908550,1715556646264,-1164.35,0.00012899,2,"2024-05-12T23:30:46.264",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908551,1715556646274,-1151.92,0.00012899,2,"2024-05-12T23:30:46.274",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908552,1715556646284,-1164.35,0.00012899,2,"2024-05-12T23:30:46.284",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908553,1715556646293,-1151.92,0.00012899,2,"2024-05-12T23:30:46.293",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908554,1715556646302,-1164.35,0.00012899,2,"2024-05-12T23:30:46.302",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908555,1715556646311,-1164.35,0.00012899,2,"2024-05-12T23:30:46.311",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908556,1715556646320,-1164.35,0.00012899,2,"2024-05-12T23:30:46.320",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908557,1715556646330,-1164.35,0.00012899,2,"2024-05-12T23:30:46.330",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908558,1715556646339,-2790.33,0.00012899,2,"2024-05-12T23:30:46.339",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908559,1715556646348,-2790.33,0.00012899,2,"2024-05-12T23:30:46.348",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908560,1715556646357,-2790.33,0.00012899,2,"2024-05-12T23:30:46.357",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908561,1715556646367,-2790.33,0.00012899,2,"2024-05-12T23:30:46.367",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908562,1715556646377,-2790.33,0.00012899,2,"2024-05-12T23:30:46.377",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908563,1715556646386,-166.19674,0.00012899,2,"2024-05-12T23:30:46.386",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908564,1715556646396,-2790.33,0.00012899,2,"2024-05-12T23:30:46.396",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908565,1715556646405,-151.0,0.00012899,2,"2024-05-12T23:30:46.405",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908566,1715556646416,-166.19674,0.00012899,2,"2024-05-12T23:30:46.416",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908567,1715556646425,-500.0,0.00012899,2,"2024-05-12T23:30:46.425",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908568,1715556646439,-500.0,0.00012899,2,"2024-05-12T23:30:46.439",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908569,1715556646448,-500.0,0.00012899,2,"2024-05-12T23:30:46.448",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908570,1715556646458,-500.0,0.00012899,2,"2024-05-12T23:30:46.458",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908571,1715556646469,-500.0,0.00012899,2,"2024-05-12T23:30:46.469",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908572,1715556646478,-500.0,0.00012899,2,"2024-05-12T23:30:46.478",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908573,1715556646488,-151.0,0.00012899,2,"2024-05-12T23:30:46.488",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908574,1715556646497,-151.0,0.00012899,2,"2024-05-12T23:30:46.497",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908575,1715556646508,-682.48,0.00012899,2,"2024-05-12T23:30:46.508",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908576,1715556646519,-682.48,0.00012899,2,"2024-05-12T23:30:46.519",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908577,1715556646528,-6489.63,0.00012899,2,"2024-05-12T23:30:46.528",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908578,1715556646537,-682.48,0.00012899,2,"2024-05-12T23:30:46.537",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908579,1715556646546,-6489.63,0.00012899,2,"2024-05-12T23:30:46.546",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908580,1715556646555,-682.48,0.00012899,2,"2024-05-12T23:30:46.555",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908581,1715556646564,-6489.63,0.00012899,2,"2024-05-12T23:30:46.564",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908582,1715556646573,-682.48,0.00012899,2,"2024-05-12T23:30:46.573",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908583,1715556646583,-6489.63,0.00012899,2,"2024-05-12T23:30:46.583",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908584,1715556646592,-682.48,0.00012899,2,"2024-05-12T23:30:46.592",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908585,1715556646602,-6489.63,0.00012899,2,"2024-05-12T23:30:46.602",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908586,1715556646611,-6489.63,0.00012899,2,"2024-05-12T23:30:46.611",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908587,1715556646620,-1350.93,0.00012899,2,"2024-05-12T23:30:46.620",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908588,1715556646629,-1350.93,0.00012899,2,"2024-05-12T23:30:46.629",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908589,1715556646638,-1350.93,0.00012899,2,"2024-05-12T23:30:46.638",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908590,1715556646647,-1350.93,0.00012899,2,"2024-05-12T23:30:46.647",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908591,1715556646656,-1350.93,0.00012899,2,"2024-05-12T23:30:46.656",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908592,1715556646665,-1350.93,0.00012899,2,"2024-05-12T23:30:46.665",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908593,1715556646675,-500.0,0.00012899,2,"2024-05-12T23:30:46.675",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908594,1715556646684,-500.0,0.00012899,2,"2024-05-12T23:30:46.684",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908595,1715556646693,-500.0,0.00012899,2,"2024-05-12T23:30:46.693",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908596,1715556646702,-151.0,0.00012899,2,"2024-05-12T23:30:46.702",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908597,1715556646711,-313.63410942,0.00012899,2,"2024-05-12T23:30:46.711",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908598,1715556646720,-151.0,0.00012899,2,"2024-05-12T23:30:46.720",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908599,1715556646729,-500.0,0.00012899,2,"2024-05-12T23:30:46.729",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908600,1715556646738,-1117.5,0.00012899,2,"2024-05-12T23:30:46.738",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908601,1715556646747,-151.0,0.00012899,2,"2024-05-12T23:30:46.747",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908602,1715556646756,-1117.5,0.00012899,2,"2024-05-12T23:30:46.756",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908603,1715556646765,-1117.5,0.00012899,2,"2024-05-12T23:30:46.765",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908604,1715556646774,-1117.5,0.00012899,2,"2024-05-12T23:30:46.774",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908605,1715556646783,-1117.5,0.00012899,2,"2024-05-12T23:30:46.783",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908606,1715556646792,-1117.5,0.00012899,2,"2024-05-12T23:30:46.792",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908607,1715556646801,-151.0,0.00012899,2,"2024-05-12T23:30:46.801",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908608,1715556646810,-1519.55,0.00012899,2,"2024-05-12T23:30:46.810",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908609,1715556646819,-1519.55,0.00012899,2,"2024-05-12T23:30:46.819",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908610,1715556646828,-1519.55,0.00012899,2,"2024-05-12T23:30:46.828",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908611,1715556646837,-1519.55,0.00012899,2,"2024-05-12T23:30:46.837",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908612,1715556646845,-1519.55,0.00012899,2,"2024-05-12T23:30:46.845",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908613,1715556646855,-1519.55,0.00012899,2,"2024-05-12T23:30:46.855",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908614,1715556646863,-235.99,0.00012899,2,"2024-05-12T23:30:46.863",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908615,1715556646872,-873.67,0.00012899,2,"2024-05-12T23:30:46.872",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908616,1715556646881,-873.67,0.00012899,2,"2024-05-12T23:30:46.881",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908617,1715556646890,-873.67,0.00012899,2,"2024-05-12T23:30:46.890",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908618,1715556646899,-873.67,0.00012899,2,"2024-05-12T23:30:46.899",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908619,1715556646910,-873.67,0.00012899,2,"2024-05-12T23:30:46.910",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908620,1715556646919,-873.67,0.00012899,2,"2024-05-12T23:30:46.919",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908621,1715556646929,-657.744543,0.00012899,2,"2024-05-12T23:30:46.929",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908622,1715556646938,-657.744543,0.00012899,2,"2024-05-12T23:30:46.938",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908623,1715556646947,-978.03,0.00012899,2,"2024-05-12T23:30:46.947",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908624,1715556646957,-978.03,0.00012899,2,"2024-05-12T23:30:46.957",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908625,1715556646967,-978.03,0.00012899,2,"2024-05-12T23:30:46.967",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908626,1715556646977,-978.03,0.00012899,2,"2024-05-12T23:30:46.977",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908627,1715556646986,-978.03,0.00012899,2,"2024-05-12T23:30:46.986",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908628,1715556646995,-978.03,0.00012899,2,"2024-05-12T23:30:46.995",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908629,1715556647005,-289.89851931,0.00012899,2,"2024-05-12T23:30:47.005",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908630,1715556647015,-151.0,0.00012899,2,"2024-05-12T23:30:47.015",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908631,1715556647025,-250.17556,0.00012899,2,"2024-05-12T23:30:47.025",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908632,1715556647036,-3406.45,0.00012899,2,"2024-05-12T23:30:47.036",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908633,1715556647047,-3406.45,0.00012899,2,"2024-05-12T23:30:47.047",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908634,1715556647059,-3406.45,0.00012899,2,"2024-05-12T23:30:47.059",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908635,1715556647071,-3406.45,0.00012899,2,"2024-05-12T23:30:47.071",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908636,1715556647083,-3406.45,0.00012899,2,"2024-05-12T23:30:47.083",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908637,1715556647096,-3646.65,0.00012899,2,"2024-05-12T23:30:47.096",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908638,1715556647107,-3406.45,0.00012899,2,"2024-05-12T23:30:47.107",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908639,1715556647118,-3646.65,0.00012899,2,"2024-05-12T23:30:47.118",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908640,1715556647129,-3646.65,0.00012899,2,"2024-05-12T23:30:47.129",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908641,1715556647140,-652.07303,0.00012899,2,"2024-05-12T23:30:47.140",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908642,1715556647150,-3646.65,0.00012899,2,"2024-05-12T23:30:47.150",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908643,1715556647160,-3646.65,0.00012899,2,"2024-05-12T23:30:47.160",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908644,1715556647170,-3646.65,0.00012899,2,"2024-05-12T23:30:47.170",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908645,1715556647180,-652.07303,0.00012899,2,"2024-05-12T23:30:47.180",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908646,1715556647193,-1414.93,0.00012899,2,"2024-05-12T23:30:47.193",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908647,1715556647206,-1414.93,0.00012899,2,"2024-05-12T23:30:47.206",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908648,1715556647217,-1414.93,0.00012899,2,"2024-05-12T23:30:47.217",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908649,1715556647228,-1414.93,0.00012899,2,"2024-05-12T23:30:47.228",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908650,1715556647240,-1414.93,0.00012899,2,"2024-05-12T23:30:47.240",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908651,1715556647252,-1414.93,0.00012899,2,"2024-05-12T23:30:47.252",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908652,1715556647263,-500.0,0.00012899,2,"2024-05-12T23:30:47.263",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908653,1715556647273,-500.0,0.00012899,2,"2024-05-12T23:30:47.273",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908654,1715556647284,-500.0,0.00012899,2,"2024-05-12T23:30:47.284",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908655,1715556647295,-500.0,0.00012899,2,"2024-05-12T23:30:47.295",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908656,1715556647307,-500.0,0.00012899,2,"2024-05-12T23:30:47.307",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908657,1715556647318,-151.0,0.00012899,2,"2024-05-12T23:30:47.318",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908658,1715556647328,-1723.26,0.00012899,2,"2024-05-12T23:30:47.328",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908659,1715556647338,-1723.26,0.00012899,2,"2024-05-12T23:30:47.338",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908660,1715556647348,-1723.26,0.00012899,2,"2024-05-12T23:30:47.348",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908661,1715556647359,-1723.26,0.00012899,2,"2024-05-12T23:30:47.359",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908662,1715556647370,-1723.26,0.00012899,2,"2024-05-12T23:30:47.370",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908663,1715556647381,-1723.26,0.00012899,2,"2024-05-12T23:30:47.381",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908664,1715556647392,-1050.582935,0.00012899,2,"2024-05-12T23:30:47.392",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908665,1715556647402,-1050.582935,0.00012899,2,"2024-05-12T23:30:47.402",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908666,1715556647413,-1027.801819,0.00012899,2,"2024-05-12T23:30:47.413",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908667,1715556647424,-240656.02971318,0.000129,2,"2024-05-12T23:30:47.424",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908668,1715556647440,-1078408.13343821,0.000129,2,"2024-05-12T23:30:47.440",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908669,1715556647450,-151.0,0.000129,2,"2024-05-12T23:30:47.450",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908670,1715556647460,-151.0,0.000129,2,"2024-05-12T23:30:47.460",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908671,1715556647471,-253.029793,0.000129,2,"2024-05-12T23:30:47.471",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908672,1715556647482,-257.581928,0.000129,2,"2024-05-12T23:30:47.482",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908673,1715556647492,-11382.68446828,0.000129,2,"2024-05-12T23:30:47.492",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908674,1715556647502,-166.19674,0.000129,2,"2024-05-12T23:30:47.502",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908675,1715556647514,-151.0,0.000129,2,"2024-05-12T23:30:47.514",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908676,1715556647524,-166.19674,0.000129,2,"2024-05-12T23:30:47.524",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908677,1715556647535,-151.0,0.000129,2,"2024-05-12T23:30:47.535",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908678,1715556647546,-11382.68446826,0.000129,2,"2024-05-12T23:30:47.546",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908679,1715556647556,-166.19674,0.000129,2,"2024-05-12T23:30:47.556",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908680,1715556647567,-166.19674,0.000129,2,"2024-05-12T23:30:47.567",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908681,1715556647577,-11382.68446826,0.000129,2,"2024-05-12T23:30:47.577",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908682,1715556647587,-151.0,0.000129,2,"2024-05-12T23:30:47.587",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908683,1715556647599,-151.0,0.000129,2,"2024-05-12T23:30:47.599",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908684,1715556647609,-151.0,0.000129,2,"2024-05-12T23:30:47.609",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908685,1715556647619,-151.0,0.000129,2,"2024-05-12T23:30:47.619",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908686,1715556647629,-11382.68446826,0.000129,2,"2024-05-12T23:30:47.629",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908687,1715556647640,-11382.68446826,0.000129,2,"2024-05-12T23:30:47.640",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908688,1715556647650,-161.661495,0.000129,2,"2024-05-12T23:30:47.650",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908689,1715556647660,-11382.68446826,0.000129,2,"2024-05-12T23:30:47.660",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908690,1715556647671,-151.0,0.000129,2,"2024-05-12T23:30:47.671",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908691,1715556647682,-231.20059,0.000129,2,"2024-05-12T23:30:47.682",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908692,1715556647691,-151.0,0.000129,2,"2024-05-12T23:30:47.691",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908693,1715556647702,-151.0,0.000129,2,"2024-05-12T23:30:47.702",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908694,1715556647713,-11382.68446826,0.000129,2,"2024-05-12T23:30:47.713",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908695,1715556647723,-151.0,0.000129,2,"2024-05-12T23:30:47.723",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908696,1715556647734,-151.0,0.000129,2,"2024-05-12T23:30:47.734",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908697,1715556647744,-11382.68446826,0.000129,2,"2024-05-12T23:30:47.744",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908698,1715556647755,-657.744543,0.000129,2,"2024-05-12T23:30:47.755",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908699,1715556647767,-657.744543,0.000129,2,"2024-05-12T23:30:47.767",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908700,1715556647778,-657.744543,0.000129,2,"2024-05-12T23:30:47.778",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908701,1715556647789,-657.744543,0.000129,2,"2024-05-12T23:30:47.789",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908702,1715556647801,-151.0,0.000129,2,"2024-05-12T23:30:47.801",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908703,1715556647813,-151.0,0.000129,2,"2024-05-12T23:30:47.813",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908704,1715556647824,-652.07303,0.000129,2,"2024-05-12T23:30:47.824",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908705,1715556647835,-652.07303,0.000129,2,"2024-05-12T23:30:47.835",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908706,1715556647846,-652.07303,0.000129,2,"2024-05-12T23:30:47.846",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908707,1715556647856,-652.07303,0.000129,2,"2024-05-12T23:30:47.856",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908708,1715556647868,-151.0,0.000129,2,"2024-05-12T23:30:47.868",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908709,1715556647878,-151.0,0.000129,2,"2024-05-12T23:30:47.878",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908710,1715556647889,-1050.582935,0.000129,2,"2024-05-12T23:30:47.889",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908711,1715556647899,-1050.582935,0.000129,2,"2024-05-12T23:30:47.899",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908712,1715556647908,-1050.582935,0.000129,2,"2024-05-12T23:30:47.908",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908713,1715556647919,-1050.582935,0.000129,2,"2024-05-12T23:30:47.919",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908714,1715556647929,-1550.0,0.0001296,7,"2024-05-12T23:30:47.929",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908715,1715556647940,-175.47369555,0.00012972,2,"2024-05-12T23:30:47.940",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908716,1715556647953,-158.57464964,0.00012972,2,"2024-05-12T23:30:47.953",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908717,1715556647963,-155.07331885,0.00012973,2,"2024-05-12T23:30:47.963",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908718,1715556647973,-155.12551674,0.00012973,2,"2024-05-12T23:30:47.973",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908719,1715556647983,-263.45763516,0.00012973,2,"2024-05-12T23:30:47.983",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908720,1715556647994,-500.0,0.00012977,2,"2024-05-12T23:30:47.994",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908721,1715556648006,-500.0,0.00012978,2,"2024-05-12T23:30:48.006",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908722,1715556648017,-1165.0,0.00012978,2,"2024-05-12T23:30:48.017",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908723,1715556648029,-799.33,0.00012978,2,"2024-05-12T23:30:48.029",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908724,1715556648039,-500.0,0.00012978,2,"2024-05-12T23:30:48.039",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908725,1715556648052,-766.01,0.00012978,2,"2024-05-12T23:30:48.052",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908726,1715556648063,-3324.78,0.00012978,2,"2024-05-12T23:30:48.063",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908727,1715556648074,-500.0,0.00012978,2,"2024-05-12T23:30:48.074",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908728,1715556648084,-363.12402172,0.00012978,2,"2024-05-12T23:30:48.084",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908729,1715556648093,-1308.92,0.00012978,2,"2024-05-12T23:30:48.093",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908730,1715556648104,-2859.23,0.00012978,2,"2024-05-12T23:30:48.104",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908731,1715556648115,-2859.23,0.00012978,2,"2024-05-12T23:30:48.115",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908732,1715556648125,-2859.23,0.00012978,2,"2024-05-12T23:30:48.125",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908733,1715556648136,-8143.21,0.00012978,2,"2024-05-12T23:30:48.136",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908734,1715556648146,-8143.21,0.00012978,2,"2024-05-12T23:30:48.146",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908735,1715556648155,-8143.21,0.00012978,2,"2024-05-12T23:30:48.155",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908736,1715556648167,-8898.22,0.00012978,2,"2024-05-12T23:30:48.167",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908737,1715556648178,-8898.22,0.00012978,2,"2024-05-12T23:30:48.178",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908738,1715556648188,-8898.22,0.00012978,2,"2024-05-12T23:30:48.188",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908739,1715556648198,-18922.25,0.00012978,2,"2024-05-12T23:30:48.198",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908740,1715556648208,-18922.25,0.00012978,2,"2024-05-12T23:30:48.208",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908741,1715556648218,-18922.25,0.00012978,2,"2024-05-12T23:30:48.218",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908742,1715556648229,-793.04,0.00012978,2,"2024-05-12T23:30:48.229",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908743,1715556648239,-793.04,0.00012978,2,"2024-05-12T23:30:48.239",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908744,1715556648248,-2240.21,0.00012978,2,"2024-05-12T23:30:48.248",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908745,1715556648258,-2240.21,0.00012978,2,"2024-05-12T23:30:48.258",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908746,1715556648268,-2240.21,0.00012978,2,"2024-05-12T23:30:48.268",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908747,1715556648279,-500.0,0.00012978,2,"2024-05-12T23:30:48.279",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908748,1715556648289,-323.98982557,0.00012978,2,"2024-05-12T23:30:48.289",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908749,1715556648299,-1151.92,0.00012978,2,"2024-05-12T23:30:48.299",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908750,1715556648310,-1151.92,0.00012978,2,"2024-05-12T23:30:48.310",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908751,1715556648320,-1151.92,0.00012978,2,"2024-05-12T23:30:48.320",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908752,1715556648331,-1164.35,0.00012978,2,"2024-05-12T23:30:48.331",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908753,1715556648341,-1164.35,0.00012978,2,"2024-05-12T23:30:48.341",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908754,1715556648351,-2790.33,0.00012978,2,"2024-05-12T23:30:48.351",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908755,1715556648362,-2790.33,0.00012978,2,"2024-05-12T23:30:48.362",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908756,1715556648372,-500.0,0.00012978,2,"2024-05-12T23:30:48.372",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908757,1715556648382,-271.53658641,0.00012978,2,"2024-05-12T23:30:48.382",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908758,1715556648393,-682.48,0.00012978,2,"2024-05-12T23:30:48.393",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908759,1715556648404,-682.48,0.00012978,2,"2024-05-12T23:30:48.404",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908760,1715556648414,-6489.63,0.00012978,2,"2024-05-12T23:30:48.414",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908761,1715556648426,-6489.63,0.00012978,2,"2024-05-12T23:30:48.426",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908762,1715556648441,-6489.63,0.00012978,2,"2024-05-12T23:30:48.441",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908763,1715556648452,-1350.93,0.00012978,2,"2024-05-12T23:30:48.452",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908764,1715556648462,-1350.93,0.00012978,2,"2024-05-12T23:30:48.462",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908765,1715556648472,-1117.5,0.00012978,2,"2024-05-12T23:30:48.472",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908766,1715556648483,-1117.5,0.00012978,2,"2024-05-12T23:30:48.483",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908767,1715556648493,-1519.55,0.00012978,2,"2024-05-12T23:30:48.493",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908768,1715556648505,-1519.55,0.00012978,2,"2024-05-12T23:30:48.505",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908769,1715556648515,-873.67,0.00012978,2,"2024-05-12T23:30:48.515",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908770,1715556648525,-873.67,0.00012978,2,"2024-05-12T23:30:48.525",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908771,1715556648535,-978.03,0.00012978,2,"2024-05-12T23:30:48.535",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908772,1715556648545,-978.03,0.00012978,2,"2024-05-12T23:30:48.545",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908773,1715556648556,-3406.45,0.00012978,2,"2024-05-12T23:30:48.556",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908774,1715556648566,-3406.45,0.00012978,2,"2024-05-12T23:30:48.566",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908775,1715556648576,-3646.65,0.00012978,2,"2024-05-12T23:30:48.576",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908776,1715556648586,-3646.65,0.00012978,2,"2024-05-12T23:30:48.586",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908777,1715556648597,-1414.93,0.00012978,2,"2024-05-12T23:30:48.597",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908778,1715556648608,-1414.93,0.00012978,2,"2024-05-12T23:30:48.608",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908779,1715556648618,-500.0,0.00012978,2,"2024-05-12T23:30:48.618",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908780,1715556648628,-500.0,0.00012978,2,"2024-05-12T23:30:48.628",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908781,1715556648638,-1723.26,0.00012978,2,"2024-05-12T23:30:48.638",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908782,1715556648648,-220.0,0.00012979,2,"2024-05-12T23:30:48.648",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908783,1715556648658,-220.0,0.00012979,2,"2024-05-12T23:30:48.658",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908784,1715556648668,-220.0,0.00012979,2,"2024-05-12T23:30:48.668",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908785,1715556648679,-220.0,0.00012979,2,"2024-05-12T23:30:48.679",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908786,1715556648690,-220.0,0.00012979,2,"2024-05-12T23:30:48.690",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908787,1715556648702,-220.0,0.00012979,2,"2024-05-12T23:30:48.702",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908788,1715556648712,-208.0,0.00012979,2,"2024-05-12T23:30:48.712",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908789,1715556648723,-208.0,0.00012979,2,"2024-05-12T23:30:48.723",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908790,1715556648733,-208.0,0.00012979,2,"2024-05-12T23:30:48.733",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908791,1715556648744,-208.0,0.00012979,2,"2024-05-12T23:30:48.744",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908792,1715556648756,-208.0,0.00012979,2,"2024-05-12T23:30:48.756",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908793,1715556648766,-208.0,0.00012979,2,"2024-05-12T23:30:48.766",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908794,1715556648778,-208.0,0.00012979,2,"2024-05-12T23:30:48.778",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908795,1715556648789,-500.0,0.00012979,2,"2024-05-12T23:30:48.789",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908796,1715556648799,-500.0,0.00012979,2,"2024-05-12T23:30:48.799",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908797,1715556648810,-500.0,0.00012979,2,"2024-05-12T23:30:48.810",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908798,1715556648820,-500.0,0.00012979,2,"2024-05-12T23:30:48.820",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908799,1715556648830,-500.0,0.00012979,2,"2024-05-12T23:30:48.830",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908800,1715556648840,-500.0,0.00012979,2,"2024-05-12T23:30:48.840",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908801,1715556648850,-409.4095605,0.00012979,2,"2024-05-12T23:30:48.850",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908802,1715556648861,-1165.0,0.00012979,2,"2024-05-12T23:30:48.861",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908803,1715556648871,-1165.0,0.00012979,2,"2024-05-12T23:30:48.871",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908804,1715556648881,-1165.0,0.00012979,2,"2024-05-12T23:30:48.881",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908805,1715556648891,-1165.0,0.00012979,2,"2024-05-12T23:30:48.891",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908806,1715556648901,-1165.0,0.00012979,2,"2024-05-12T23:30:48.901",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908807,1715556648911,-1165.0,0.00012979,2,"2024-05-12T23:30:48.911",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908808,1715556648921,-1165.05793479,0.00012979,2,"2024-05-12T23:30:48.921",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908809,1715556648931,-799.33,0.00012979,2,"2024-05-12T23:30:48.931",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908810,1715556648941,-799.33,0.00012979,2,"2024-05-12T23:30:48.941",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908811,1715556648951,-799.33,0.00012979,2,"2024-05-12T23:30:48.951",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908812,1715556648961,-799.33,0.00012979,2,"2024-05-12T23:30:48.961",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908813,1715556648971,-799.33,0.00012979,2,"2024-05-12T23:30:48.971",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908814,1715556648981,-799.33,0.00012979,2,"2024-05-12T23:30:48.981",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908815,1715556648991,-799.49858383,0.00012979,2,"2024-05-12T23:30:48.991",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908816,1715556649000,-500.0,0.00012979,2,"2024-05-12T23:30:49.000",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908817,1715556649010,-500.0,0.00012979,2,"2024-05-12T23:30:49.010",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908818,1715556649020,-500.0,0.00012979,2,"2024-05-12T23:30:49.020",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908819,1715556649031,-413.3678803,0.00012979,2,"2024-05-12T23:30:49.031",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908820,1715556649040,-766.01,0.00012979,2,"2024-05-12T23:30:49.040",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908821,1715556649050,-766.01,0.00012979,2,"2024-05-12T23:30:49.050",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908822,1715556649060,-766.01,0.00012979,2,"2024-05-12T23:30:49.060",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908823,1715556649070,-766.01,0.00012979,2,"2024-05-12T23:30:49.070",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908824,1715556649081,-766.01,0.00012979,2,"2024-05-12T23:30:49.081",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908825,1715556649091,-766.01,0.00012979,2,"2024-05-12T23:30:49.091",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908826,1715556649100,-766.09768694,0.00012979,2,"2024-05-12T23:30:49.100",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908827,1715556649110,-3324.78,0.00012979,2,"2024-05-12T23:30:49.110",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908828,1715556649119,-3324.78,0.00012979,2,"2024-05-12T23:30:49.119",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908829,1715556649129,-3324.78,0.00012979,2,"2024-05-12T23:30:49.129",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908830,1715556649138,-3324.78,0.00012979,2,"2024-05-12T23:30:49.138",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908831,1715556649148,-3324.78,0.00012979,2,"2024-05-12T23:30:49.148",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908832,1715556649157,-3324.78,0.00012979,2,"2024-05-12T23:30:49.157",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908833,1715556649167,-3324.83849968,0.00012979,2,"2024-05-12T23:30:49.167",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908834,1715556649176,-1308.92,0.00012979,2,"2024-05-12T23:30:49.176",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908835,1715556649186,-1308.92,0.00012979,2,"2024-05-12T23:30:49.186",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908836,1715556649195,-1308.92,0.00012979,2,"2024-05-12T23:30:49.195",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908837,1715556649205,-1308.92,0.00012979,2,"2024-05-12T23:30:49.205",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908838,1715556649215,-1308.92,0.00012979,2,"2024-05-12T23:30:49.215",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908839,1715556649224,-1308.92,0.00012979,2,"2024-05-12T23:30:49.224",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908840,1715556649235,-1308.92803341,0.00012979,2,"2024-05-12T23:30:49.235",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908841,1715556649244,-2859.23,0.00012979,2,"2024-05-12T23:30:49.244",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908842,1715556649254,-2859.23,0.00012979,2,"2024-05-12T23:30:49.254",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908843,1715556649263,-2859.23,0.00012979,2,"2024-05-12T23:30:49.263",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908844,1715556649273,-2859.23,0.00012979,2,"2024-05-12T23:30:49.273",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908845,1715556649283,-2859.23,0.00012979,2,"2024-05-12T23:30:49.283",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908846,1715556649293,-2859.44126552,0.00012979,2,"2024-05-12T23:30:49.293",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908847,1715556649302,-8143.21,0.00012979,2,"2024-05-12T23:30:49.302",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908848,1715556649312,-8143.21,0.00012979,2,"2024-05-12T23:30:49.312",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908849,1715556649322,-8143.21,0.00012979,2,"2024-05-12T23:30:49.322",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908850,1715556649331,-8143.21,0.00012979,2,"2024-05-12T23:30:49.331",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908851,1715556649341,-8143.21,0.00012979,2,"2024-05-12T23:30:49.341",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908852,1715556649351,-8143.41091801,0.00012979,2,"2024-05-12T23:30:49.351",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908853,1715556649362,-8898.22,0.00012979,2,"2024-05-12T23:30:49.362",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908854,1715556649372,-8898.22,0.00012979,2,"2024-05-12T23:30:49.372",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908855,1715556649382,-8898.22,0.00012979,2,"2024-05-12T23:30:49.382",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908856,1715556649394,-8898.22,0.00012979,2,"2024-05-12T23:30:49.394",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908857,1715556649405,-8898.22,0.00012979,2,"2024-05-12T23:30:49.405",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908858,1715556649415,-8898.44970206,0.00012979,2,"2024-05-12T23:30:49.415",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908859,1715556649425,-18922.25,0.00012979,2,"2024-05-12T23:30:49.425",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908860,1715556649441,-18922.25,0.00012979,2,"2024-05-12T23:30:49.441",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908861,1715556649451,-18922.25,0.00012979,2,"2024-05-12T23:30:49.451",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908862,1715556649461,-18922.25,0.00012979,2,"2024-05-12T23:30:49.461",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908863,1715556649472,-18922.25,0.00012979,2,"2024-05-12T23:30:49.472",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908864,1715556649483,-18922.42063238,0.00012979,2,"2024-05-12T23:30:49.483",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908865,1715556649494,-793.04,0.00012979,2,"2024-05-12T23:30:49.494",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908866,1715556649504,-793.04,0.00012979,2,"2024-05-12T23:30:49.504",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908867,1715556649518,-793.04,0.00012979,2,"2024-05-12T23:30:49.518",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908868,1715556649529,-793.04,0.00012979,2,"2024-05-12T23:30:49.529",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908869,1715556649539,-793.04,0.00012979,2,"2024-05-12T23:30:49.539",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908870,1715556649550,-793.04,0.00012979,2,"2024-05-12T23:30:49.550",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908871,1715556649560,-793.15163253,0.00012979,2,"2024-05-12T23:30:49.560",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908872,1715556649570,-2240.21,0.00012979,2,"2024-05-12T23:30:49.570",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908873,1715556649581,-2240.21,0.00012979,2,"2024-05-12T23:30:49.581",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908874,1715556649591,-2240.21,0.00012979,2,"2024-05-12T23:30:49.591",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908875,1715556649601,-2240.21,0.00012979,2,"2024-05-12T23:30:49.601",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908876,1715556649611,-2240.21,0.00012979,2,"2024-05-12T23:30:49.611",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908877,1715556649620,-2240.25,0.00012979,2,"2024-05-12T23:30:49.620",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908878,1715556649631,-500.0,0.00012979,2,"2024-05-12T23:30:49.631",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908879,1715556649642,-500.0,0.00012979,2,"2024-05-12T23:30:49.642",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908880,1715556649652,-500.0,0.00012979,2,"2024-05-12T23:30:49.652",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908881,1715556649662,-500.0,0.00012979,2,"2024-05-12T23:30:49.662",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908882,1715556649672,-500.0,0.00012979,2,"2024-05-12T23:30:49.672",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908883,1715556649683,-611.75257001,0.00012979,2,"2024-05-12T23:30:49.683",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908884,1715556649692,-1151.92,0.00012979,2,"2024-05-12T23:30:49.692",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908885,1715556649704,-1151.92,0.00012979,2,"2024-05-12T23:30:49.704",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908886,1715556649714,-1151.92,0.00012979,2,"2024-05-12T23:30:49.714",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908887,1715556649724,-1164.35,0.00012979,2,"2024-05-12T23:30:49.724",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908888,1715556649734,-1164.35,0.00012979,2,"2024-05-12T23:30:49.734",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908889,1715556649745,-1151.92,0.00012979,2,"2024-05-12T23:30:49.745",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908890,1715556649755,-1164.35,0.00012979,2,"2024-05-12T23:30:49.755",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908891,1715556649765,-1151.92,0.00012979,2,"2024-05-12T23:30:49.765",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908892,1715556649775,-1151.96476019,0.00012979,2,"2024-05-12T23:30:49.775",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908893,1715556649786,-1164.35,0.00012979,2,"2024-05-12T23:30:49.786",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908894,1715556649796,-1164.35,0.00012979,2,"2024-05-12T23:30:49.796",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908895,1715556649806,-1164.35,0.00012979,2,"2024-05-12T23:30:49.806",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908896,1715556649816,-1164.46155535,0.00012979,2,"2024-05-12T23:30:49.816",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908897,1715556649826,-2790.33,0.00012979,2,"2024-05-12T23:30:49.826",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908898,1715556649837,-166.19674,0.00012979,2,"2024-05-12T23:30:49.837",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908899,1715556649846,-2790.33,0.00012979,2,"2024-05-12T23:30:49.846",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908900,1715556649856,-2790.33,0.00012979,2,"2024-05-12T23:30:49.856",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908901,1715556649867,-233.927713,0.00012979,2,"2024-05-12T23:30:49.867",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908902,1715556649877,-2790.33,0.00012979,2,"2024-05-12T23:30:49.877",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908903,1715556649887,-2790.33,0.00012979,2,"2024-05-12T23:30:49.887",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908904,1715556649896,-2790.33,0.00012979,2,"2024-05-12T23:30:49.896",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908905,1715556649906,-2790.40860008,0.00012979,2,"2024-05-12T23:30:49.906",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908906,1715556649917,-166.19674,0.00012979,2,"2024-05-12T23:30:49.917",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908907,1715556649928,-151.0,0.00012979,2,"2024-05-12T23:30:49.928",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908908,1715556649941,-151.0,0.00012979,2,"2024-05-12T23:30:49.941",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908909,1715556649952,-682.48,0.00012979,2,"2024-05-12T23:30:49.952",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908910,1715556649962,-682.48,0.00012979,2,"2024-05-12T23:30:49.962",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908911,1715556649972,-682.48,0.00012979,2,"2024-05-12T23:30:49.972",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908912,1715556649983,-6489.63,0.00012979,2,"2024-05-12T23:30:49.983",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908913,1715556649993,-682.48,0.00012979,2,"2024-05-12T23:30:49.993",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908914,1715556650003,-6489.63,0.00012979,2,"2024-05-12T23:30:50.003",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908915,1715556650014,-682.48,0.00012979,2,"2024-05-12T23:30:50.014",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908916,1715556650025,-6489.63,0.00012979,2,"2024-05-12T23:30:50.025",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908917,1715556650037,-682.48,0.00012979,2,"2024-05-12T23:30:50.037",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908918,1715556650048,-6489.63,0.00012979,2,"2024-05-12T23:30:50.048",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908919,1715556650059,-682.4836842,0.00012979,2,"2024-05-12T23:30:50.059",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908920,1715556650069,-6489.63,0.00012979,2,"2024-05-12T23:30:50.069",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908921,1715556650080,-6489.69118627,0.00012979,2,"2024-05-12T23:30:50.080",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908922,1715556650090,-1350.93,0.00012979,2,"2024-05-12T23:30:50.090",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908923,1715556650100,-1350.93,0.00012979,2,"2024-05-12T23:30:50.100",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908924,1715556650110,-1350.93,0.00012979,2,"2024-05-12T23:30:50.110",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908925,1715556650120,-1350.93,0.00012979,2,"2024-05-12T23:30:50.120",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908926,1715556650130,-1350.93,0.00012979,2,"2024-05-12T23:30:50.130",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908927,1715556650141,-1350.93,0.00012979,2,"2024-05-12T23:30:50.141",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908928,1715556650151,-1351.1557564,0.00012979,2,"2024-05-12T23:30:50.151",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908929,1715556650161,-151.0,0.00012979,2,"2024-05-12T23:30:50.161",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908930,1715556650170,-1117.5,0.00012979,2,"2024-05-12T23:30:50.170",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908931,1715556650180,-1117.5,0.00012979,2,"2024-05-12T23:30:50.180",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908932,1715556650191,-1117.5,0.00012979,2,"2024-05-12T23:30:50.191",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908933,1715556650200,-1117.5,0.00012979,2,"2024-05-12T23:30:50.200",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908934,1715556650212,-1117.5,0.00012979,2,"2024-05-12T23:30:50.212",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908935,1715556650222,-1117.5,0.00012979,2,"2024-05-12T23:30:50.222",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908936,1715556650233,-1117.66118616,0.00012979,2,"2024-05-12T23:30:50.233",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908937,1715556650244,-151.0,0.00012979,2,"2024-05-12T23:30:50.244",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908938,1715556650254,-1519.55,0.00012979,2,"2024-05-12T23:30:50.254",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908939,1715556650265,-1519.55,0.00012979,2,"2024-05-12T23:30:50.265",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908940,1715556650276,-1519.55,0.00012979,2,"2024-05-12T23:30:50.276",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908941,1715556650287,-1519.55,0.00012979,2,"2024-05-12T23:30:50.287",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908942,1715556650298,-1519.55,0.00012979,2,"2024-05-12T23:30:50.298",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908943,1715556650309,-1519.55,0.00012979,2,"2024-05-12T23:30:50.309",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908944,1715556650319,-1519.77317521,0.00012979,2,"2024-05-12T23:30:50.319",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908945,1715556650329,-873.67,0.00012979,2,"2024-05-12T23:30:50.329",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908946,1715556650339,-873.67,0.00012979,2,"2024-05-12T23:30:50.339",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908947,1715556650771,-873.67,0.00012979,2,"2024-05-12T23:30:50.771",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908948,1715556650781,-873.67,0.00012979,2,"2024-05-12T23:30:50.781",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908949,1715556650791,-873.67,0.00012979,2,"2024-05-12T23:30:50.791",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908950,1715556650801,-873.67,0.00012979,2,"2024-05-12T23:30:50.801",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908951,1715556650811,-873.7909059,0.00012979,2,"2024-05-12T23:30:50.811",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908952,1715556650820,-657.744543,0.00012979,2,"2024-05-12T23:30:50.820",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908953,1715556650830,-657.744543,0.00012979,2,"2024-05-12T23:30:50.830",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908954,1715556650840,-978.03,0.00012979,2,"2024-05-12T23:30:50.840",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908955,1715556650850,-978.03,0.00012979,2,"2024-05-12T23:30:50.850",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908956,1715556650860,-978.03,0.00012979,2,"2024-05-12T23:30:50.860",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908957,1715556650870,-978.03,0.00012979,2,"2024-05-12T23:30:50.870",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908958,1715556650880,-978.03,0.00012979,2,"2024-05-12T23:30:50.880",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908959,1715556650890,-978.03,0.00012979,2,"2024-05-12T23:30:50.890",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908960,1715556650900,-978.0344184,0.00012979,2,"2024-05-12T23:30:50.900",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908961,1715556650909,-151.0,0.00012979,2,"2024-05-12T23:30:50.909",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908962,1715556650919,-3406.45,0.00012979,2,"2024-05-12T23:30:50.919",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908963,1715556650929,-3406.45,0.00012979,2,"2024-05-12T23:30:50.929",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908964,1715556650939,-3406.45,0.00012979,2,"2024-05-12T23:30:50.939",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908965,1715556650950,-3406.45,0.00012979,2,"2024-05-12T23:30:50.950",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908966,1715556650960,-3406.45,0.00012979,2,"2024-05-12T23:30:50.960",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908967,1715556650970,-3646.65,0.00012979,2,"2024-05-12T23:30:50.970",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908968,1715556650979,-652.07303,0.00012979,2,"2024-05-12T23:30:50.979",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908969,1715556650989,-3406.45,0.00012979,2,"2024-05-12T23:30:50.989",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908970,1715556650998,-3646.65,0.00012979,2,"2024-05-12T23:30:50.998",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908971,1715556651008,-3406.5551655,0.00012979,2,"2024-05-12T23:30:51.008",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908972,1715556651017,-3646.65,0.00012979,2,"2024-05-12T23:30:51.017",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908973,1715556651026,-3646.65,0.00012979,2,"2024-05-12T23:30:51.026",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908974,1715556651036,-3646.65,0.00012979,2,"2024-05-12T23:30:51.036",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908975,1715556651045,-3646.65,0.00012979,2,"2024-05-12T23:30:51.045",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908976,1715556651055,-3646.73630839,0.00012979,2,"2024-05-12T23:30:51.055",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908977,1715556651065,-652.07303,0.00012979,2,"2024-05-12T23:30:51.065",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908978,1715556651074,-1414.93,0.00012979,2,"2024-05-12T23:30:51.074",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908979,1715556651083,-1414.93,0.00012979,2,"2024-05-12T23:30:51.083",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908980,1715556651093,-1414.93,0.00012979,2,"2024-05-12T23:30:51.093",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908981,1715556651103,-1414.93,0.00012979,2,"2024-05-12T23:30:51.103",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908982,1715556651112,-1414.93,0.00012979,2,"2024-05-12T23:30:51.112",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908983,1715556651122,-1414.93,0.00012979,2,"2024-05-12T23:30:51.122",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908984,1715556651140,-1415.09326746,0.00012979,2,"2024-05-12T23:30:51.140",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908985,1715556651152,-500.0,0.00012979,2,"2024-05-12T23:30:51.152",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908986,1715556651163,-500.0,0.00012979,2,"2024-05-12T23:30:51.163",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908987,1715556651174,-500.0,0.00012979,2,"2024-05-12T23:30:51.174",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908988,1715556651185,-500.0,0.00012979,2,"2024-05-12T23:30:51.185",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908989,1715556651196,-500.0,0.00012979,2,"2024-05-12T23:30:51.196",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908990,1715556651207,-558.10512819,0.00012979,2,"2024-05-12T23:30:51.207",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908991,1715556651218,-151.0,0.00012979,2,"2024-05-12T23:30:51.218",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908992,1715556651229,-169.048884,0.00012979,2,"2024-05-12T23:30:51.229",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908993,1715556651239,-1723.26,0.00012979,2,"2024-05-12T23:30:51.239",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908994,1715556651249,-1723.26,0.00012979,2,"2024-05-12T23:30:51.249",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908995,1715556651259,-1723.26,0.00012979,2,"2024-05-12T23:30:51.259",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908996,1715556651270,-1723.26,0.00012979,2,"2024-05-12T23:30:51.270",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908997,1715556651280,-1050.582935,0.00012979,2,"2024-05-12T23:30:51.280",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908998,1715556651290,-1723.26,0.00012979,2,"2024-05-12T23:30:51.290",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326908999,1715556651300,-1050.582935,0.00012979,2,"2024-05-12T23:30:51.300",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909000,1715556651311,-1723.26,0.00012979,2,"2024-05-12T23:30:51.311",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909001,1715556651321,-1723.28248328,0.00012979,2,"2024-05-12T23:30:51.321",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909002,1715556651331,-1050.582935,0.00012979,2,"2024-05-12T23:30:51.331",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909003,1715556651341,-1050.582935,0.00012979,2,"2024-05-12T23:30:51.341",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909004,1715556651351,-6963378.34067374,0.0001298,2,"2024-05-12T23:30:51.351",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909005,1715556651597,-1433.99062123,0.0001298,2,"2024-05-12T23:30:51.597",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909006,1715556651609,-446.56951862,0.0001298,2,"2024-05-12T23:30:51.609",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909007,1715556651627,-527.47882036,0.0001298,2,"2024-05-12T23:30:51.627",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909008,1715556651638,-1424.33460233,0.0001298,2,"2024-05-12T23:30:51.638",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909009,1715556651649,-278.13525569,0.0001298,2,"2024-05-12T23:30:51.649",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909010,1715556651661,-474.95316478,0.0001298,2,"2024-05-12T23:30:51.661",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909011,1715556651883,-313.29963832,0.0001288,2,"2024-05-12T23:30:51.883",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909012,1715556651893,-498.98036218,0.000129,2,"2024-05-12T23:30:51.893",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909013,1715556651920,-528.82145682,0.000129,2,"2024-05-12T23:30:51.920",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909014,1715556651930,-486.60562937,0.000129,2,"2024-05-12T23:30:51.930",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909015,1715556651958,-288.14436856,0.00012484,2,"2024-05-12T23:30:51.958",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909016,1715556652022,-127.03940847,0.00012484,2,"2024-05-12T23:30:52.022",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909017,1715556652031,-541.19618963,0.000129,2,"2024-05-12T23:30:52.031",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909018,1715556652041,-34.2834221,0.00012979,2,"2024-05-12T23:30:52.041",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909019,1715556652062,-993.5183969,0.00012979,2,"2024-05-12T23:30:52.062",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909020,1715556652071,-670.12581978,0.00012979,2,"2024-05-12T23:30:52.071",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909021,1715556652226,-761.05460391,0.00012899,2,"2024-05-12T23:30:52.226",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909022,1715556652238,-266.74721509,0.00012899,2,"2024-05-12T23:30:52.238",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909023,1715556652248,-1027.801819,0.000129,2,"2024-05-12T23:30:52.248",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909024,1715556652257,-1027.801819,0.000129,2,"2024-05-12T23:30:52.257",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909025,1715556652267,-357.67599922,0.00012979,2,"2024-05-12T23:30:52.267",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909026,1715556652276,-564.694168,0.00012979,2,"2024-05-12T23:30:52.276",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909027,1715556652289,-276.90558802,0.00012979,2,"2024-05-12T23:30:52.289",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909028,1715556652311,-186.20206298,0.00012979,2,"2024-05-12T23:30:52.311",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909029,1715556652321,-3078.02749559,0.0001298,2,"2024-05-12T23:30:52.321",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909030,1715556652333,-546.98906576,0.0001298,2,"2024-05-12T23:30:52.333",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909031,1715556652344,-489.70863098,0.0001298,2,"2024-05-12T23:30:52.344",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909032,1715556652356,-6640.65516025,0.0001298,2,"2024-05-12T23:30:52.356",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909033,1715556652368,-465.45006,0.0001298,2,"2024-05-12T23:30:52.368",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909034,1715556652397,-454.58727963,0.00012979,2,"2024-05-12T23:30:52.397",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909035,1715556652408,-500.0,0.00012979,2,"2024-05-12T23:30:52.408",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909041,1715557521537,-155.0,0.00011325,2,"2024-05-12T23:45:21.537",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909042,1715557521562,-14.81369,0.00011326,2,"2024-05-12T23:45:21.562",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909070,1715557831586,-333.0,0.00011024,3,"2024-05-12T23:50:31.586",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909071,1715557831599,-1667.0,0.00011024,3,"2024-05-12T23:50:31.599",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909072,1715557831610,-204.44716233,0.00011083,2,"2024-05-12T23:50:31.610",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909073,1715557831619,-2433.26,0.00011085,2,"2024-05-12T23:50:31.619",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909074,1715557831629,-169.44,0.00011087,2,"2024-05-12T23:50:31.629",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909075,1715557831638,-152.31,0.00011131,2,"2024-05-12T23:50:31.638",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909076,1715557831647,-4318.99622163,0.00011317,2,"2024-05-12T23:50:31.647",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909077,1715557831659,-7244.98197519,0.00011317,2,"2024-05-12T23:50:31.659",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909078,1715557831679,-363.76455997,0.00011317,2,"2024-05-12T23:50:31.679",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909079,1715557831692,-10887.46069429,0.00011317,2,"2024-05-12T23:50:31.692",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909080,1715557831702,-1834.0,0.00011318,2,"2024-05-12T23:50:31.702",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909081,1715557831713,-537.94793254,0.00011321,2,"2024-05-12T23:50:31.713",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909082,1715557831722,-232.86631,0.00011326,2,"2024-05-12T23:50:31.722",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909083,1715557831733,-366.43,0.00011326,2,"2024-05-12T23:50:31.733",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909084,1715557831742,-250.0,0.00011338,2,"2024-05-12T23:50:31.742",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909085,1715557831751,-151.14,0.00011423,2,"2024-05-12T23:50:31.751",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909086,1715557831762,-150.0,0.00011425,2,"2024-05-12T23:50:31.762",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909087,1715557831774,-337.49,0.00011435,2,"2024-05-12T23:50:31.774",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909088,1715557831784,-150.99,0.00011435,2,"2024-05-12T23:50:31.784",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909089,1715557831794,-150.0,0.00011436,2,"2024-05-12T23:50:31.794",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909090,1715557831809,-1098.77,0.00011436,2,"2024-05-12T23:50:31.809",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909091,1715557831819,-150.99,0.00011436,2,"2024-05-12T23:50:31.819",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909092,1715557831829,-539.01402092,0.00011437,2,"2024-05-12T23:50:31.829",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909093,1715557831840,-24241.65297261,0.00011438,2,"2024-05-12T23:50:31.840",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909094,1715557831850,-299.99,0.00011438,2,"2024-05-12T23:50:31.850",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909095,1715557831859,-170.31,0.00011512,2,"2024-05-12T23:50:31.859",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909096,1715557831869,-203.11,0.00011607,2,"2024-05-12T23:50:31.869",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909097,1715557831879,-151.14,0.00011721,2,"2024-05-12T23:50:31.879",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909098,1715557831888,-499.99,0.00011795,2,"2024-05-12T23:50:31.888",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909099,1715557831898,-346.09482282,0.00011795,2,"2024-05-12T23:50:31.898",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909100,1715557831909,-752.32,0.00011822,2,"2024-05-12T23:50:31.909",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909102,1715557831919,-397.54,0.00011822,2,"2024-05-12T23:50:31.919",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909104,1715557831928,-19618.93418788,0.00012,2,"2024-05-12T23:50:31.928",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909106,1715557831938,-151.14,0.00012019,2,"2024-05-12T23:50:31.938",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909107,1715557831947,-5000.0,0.00012026,2,"2024-05-12T23:50:31.947",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909108,1715557831956,-415.08,0.00012027,2,"2024-05-12T23:50:31.956",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909109,1715557831965,-868.43,0.00012027,2,"2024-05-12T23:50:31.965",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909110,1715557831975,-415.08,0.00012027,2,"2024-05-12T23:50:31.975",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909111,1715557831984,-415.08,0.00012027,2,"2024-05-12T23:50:31.984",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909112,1715557831993,-415.08,0.00012027,2,"2024-05-12T23:50:31.993",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909113,1715557832002,-415.08,0.00012027,2,"2024-05-12T23:50:32.002",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909114,1715557832011,-415.08,0.00012027,2,"2024-05-12T23:50:32.011",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909115,1715557832025,-415.08,0.00012027,2,"2024-05-12T23:50:32.025",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909116,1715557832034,-1255.71,0.000122,2,"2024-05-12T23:50:32.034",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909117,1715557832043,-3700.406,0.00012293,2,"2024-05-12T23:50:32.043",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909118,1715557832052,-256.676,0.00012294,2,"2024-05-12T23:50:32.052",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909119,1715557832062,-441.10469184,0.00012338,2,"2024-05-12T23:50:32.062",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909120,1715557832071,-527.04937464,0.00012338,2,"2024-05-12T23:50:32.071",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909121,1715557832080,-5037.63,0.00012338,2,"2024-05-12T23:50:32.080",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909122,1715557832090,-482.56303948,0.00012338,2,"2024-05-12T23:50:32.090",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909123,1715557832101,-1807.98,0.00012338,2,"2024-05-12T23:50:32.101",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909124,1715557832110,-973.0,0.00012404,2,"2024-05-12T23:50:32.110",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909125,1715557832119,-2157.0,0.00012404,2,"2024-05-12T23:50:32.119",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909126,1715557832128,-1398.0,0.00012404,2,"2024-05-12T23:50:32.128",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909127,1715557832137,-543.0,0.00012404,2,"2024-05-12T23:50:32.137",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909128,1715557832146,-1261.0,0.00012404,2,"2024-05-12T23:50:32.146",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909129,1715557832156,-1225.0,0.00012404,2,"2024-05-12T23:50:32.156",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909130,1715557832165,-1789.0,0.00012404,2,"2024-05-12T23:50:32.165",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909131,1715557832174,-422.0,0.00012404,2,"2024-05-12T23:50:32.174",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909132,1715557832184,-612.0,0.00012404,2,"2024-05-12T23:50:32.184",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909133,1715557832193,-265.273,0.00012404,2,"2024-05-12T23:50:32.193",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909134,1715557832203,-1644.0,0.00012404,2,"2024-05-12T23:50:32.203",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909135,1715557832211,-2433.0,0.00012404,2,"2024-05-12T23:50:32.211",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909136,1715557832220,-215.0,0.00012404,2,"2024-05-12T23:50:32.220",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909137,1715557832230,-1138.0,0.00012404,2,"2024-05-12T23:50:32.230",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909138,1715557832239,-444.0,0.00012404,2,"2024-05-12T23:50:32.239",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909139,1715557832249,-3156.0,0.00012404,2,"2024-05-12T23:50:32.249",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909140,1715557832258,-288.0,0.00012404,2,"2024-05-12T23:50:32.258",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909141,1715557832267,-5911.0,0.00012404,2,"2024-05-12T23:50:32.267",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909142,1715557832277,-5749.0,0.00012404,2,"2024-05-12T23:50:32.277",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909143,1715557832286,-37831.0,0.00012404,2,"2024-05-12T23:50:32.286",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909144,1715557832296,-1463.0,0.00012404,2,"2024-05-12T23:50:32.296",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909145,1715557832306,-1000.0,0.00012497,2,"2024-05-12T23:50:32.306",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909146,1715557832315,-252.19620887,0.000125,2,"2024-05-12T23:50:32.315",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909147,1715557832324,-237.53,0.00012529,2,"2024-05-12T23:50:32.324",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909148,1715557832333,-168.99,0.00012535,2,"2024-05-12T23:50:32.333",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909149,1715557832343,-500.0,0.00012577,2,"2024-05-12T23:50:32.343",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909150,1715557832352,-521.67133924,0.00012579,2,"2024-05-12T23:50:32.352",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909151,1715557832361,-1807.98,0.00012579,2,"2024-05-12T23:50:32.361",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909152,1715557832371,-150.0,0.00012595,2,"2024-05-12T23:50:32.371",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909153,1715557832383,-370572.09968523,0.00012597,2,"2024-05-12T23:50:32.383",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909154,1715557832396,-5214.7829438,0.00012597,2,"2024-05-12T23:50:32.396",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909155,1715557832407,-1134.52874603,0.000126,2,"2024-05-12T23:50:32.407",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909156,1715557832418,-130.13125397,0.000126,2,"2024-05-12T23:50:32.418",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909157,1715557832427,-1807.98,0.00012722,2,"2024-05-12T23:50:32.427",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909158,1715557832439,-247.68,0.00012741,2,"2024-05-12T23:50:32.439",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909159,1715557832450,-409.23096382,0.00012773,2,"2024-05-12T23:50:32.450",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909160,1715557832459,-409.23096382,0.00012792,2,"2024-05-12T23:50:32.459",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909161,1715557832469,-150.0,0.00012796,2,"2024-05-12T23:50:32.469",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909162,1715557832479,-409.23096382,0.00012811,2,"2024-05-12T23:50:32.479",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909163,1715557832489,-409.23096382,0.00012829,2,"2024-05-12T23:50:32.489",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909164,1715557832499,-409.23096382,0.00012848,2,"2024-05-12T23:50:32.499",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909165,1715557832509,-1019.90703146,0.0001285,2,"2024-05-12T23:50:32.509",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909166,1715557832519,-409.23096382,0.00012867,2,"2024-05-12T23:50:32.519",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909167,1715557832528,-537.03498854,0.00012876,2,"2024-05-12T23:50:32.528",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909168,1715557832538,-1027.81,0.00012876,2,"2024-05-12T23:50:32.538",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909169,1715557832548,-1027.81,0.00012876,2,"2024-05-12T23:50:32.548",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909170,1715557832558,-811.45,0.00012876,2,"2024-05-12T23:50:32.558",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909171,1715557832567,-811.45,0.00012876,2,"2024-05-12T23:50:32.567",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909172,1715557832576,-500.0,0.00012876,2,"2024-05-12T23:50:32.576",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909173,1715557832585,-500.0,0.00012876,2,"2024-05-12T23:50:32.585",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909174,1715557832594,-500.0,0.00012876,2,"2024-05-12T23:50:32.594",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909175,1715557832603,-500.0,0.00012876,2,"2024-05-12T23:50:32.603",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909176,1715557832612,-645.90580701,0.00012876,2,"2024-05-12T23:50:32.612",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909177,1715557832622,-1182.22,0.00012876,2,"2024-05-12T23:50:32.622",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909178,1715557832631,-1182.22,0.00012876,2,"2024-05-12T23:50:32.631",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909179,1715557832640,-1000.0,0.00012876,2,"2024-05-12T23:50:32.640",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909180,1715557832650,-1962.96555285,0.0001288,2,"2024-05-12T23:50:32.650",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909181,1715557832660,-1962.9655528,0.00012882,2,"2024-05-12T23:50:32.660",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909182,1715557832670,-1962.9655528,0.00012884,2,"2024-05-12T23:50:32.670",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909183,1715557832679,-1807.98,0.00012884,2,"2024-05-12T23:50:32.679",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909184,1715557832690,-1962.9655528,0.00012885,2,"2024-05-12T23:50:32.690",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909185,1715557832699,-409.23096382,0.00012886,2,"2024-05-12T23:50:32.699",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909186,1715557832708,-3696.2579492,0.00012886,2,"2024-05-12T23:50:32.708",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909187,1715557832717,-1962.9655528,0.00012887,2,"2024-05-12T23:50:32.717",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909188,1715557832726,-181.49625513,0.00012889,2,"2024-05-12T23:50:32.726",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909189,1715557832735,-1962.9655528,0.00012889,2,"2024-05-12T23:50:32.735",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909190,1715557832744,-1962.9655528,0.00012891,2,"2024-05-12T23:50:32.744",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909191,1715557832753,-1962.9655528,0.00012893,2,"2024-05-12T23:50:32.753",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909192,1715557832762,-1962.9655528,0.00012895,2,"2024-05-12T23:50:32.762",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909193,1715557832771,-1807.98,0.00012895,2,"2024-05-12T23:50:32.771",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909194,1715557832780,-326.40225063,0.00012896,2,"2024-05-12T23:50:32.780",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909195,1715557832789,-324.50794331,0.00012896,2,"2024-05-12T23:50:32.789",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909196,1715557832799,-1807.98,0.00012896,2,"2024-05-12T23:50:32.799",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909197,1715557832808,-1962.9655528,0.00012896,2,"2024-05-12T23:50:32.808",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909198,1715557832817,-4738.2243308,0.00012897,2,"2024-05-12T23:50:32.817",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909199,1715557832827,-1807.98,0.00012897,2,"2024-05-12T23:50:32.827",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909200,1715557832837,-488.3397664,0.00012898,2,"2024-05-12T23:50:32.837",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909201,1715557832846,-1807.98,0.00012898,2,"2024-05-12T23:50:32.846",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909202,1715557832855,-1807.98,0.00012898,2,"2024-05-12T23:50:32.855",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909203,1715557832864,-1962.9655528,0.00012898,2,"2024-05-12T23:50:32.864",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909204,1715557832874,-1807.98,0.00012899,2,"2024-05-12T23:50:32.874",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909205,1715557832883,-1807.98,0.00012899,2,"2024-05-12T23:50:32.883",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909206,1715557832893,-1807.98,0.00012899,2,"2024-05-12T23:50:32.893",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909207,1715557832902,-1795.90842194,0.00012899,2,"2024-05-12T23:50:32.902",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909208,1715557832915,-12.07157806,0.00012899,2,"2024-05-12T23:50:32.915",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909209,1715557832924,-1807.98,0.00012899,2,"2024-05-12T23:50:32.924",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909210,1715557832934,-783.6614918,0.00012899,2,"2024-05-12T23:50:32.934",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909211,1715557832945,-244.1485082,0.00012899,2,"2024-05-12T23:50:32.945",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909212,1715557832954,-535.63893274,0.00012899,2,"2024-05-12T23:50:32.954",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909213,1715557833032,-316.5,0.00012899,2,"2024-05-12T23:50:33.032",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909214,1715557833044,-175.67106726,0.00012899,2,"2024-05-12T23:50:33.044",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909215,1715557833053,-1027.81,0.00012899,2,"2024-05-12T23:50:33.053",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909216,1715557833063,-1027.81,0.00012899,2,"2024-05-12T23:50:33.063",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909217,1715557833072,-1027.81,0.00012899,2,"2024-05-12T23:50:33.072",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909218,1715557833080,-1027.81,0.00012899,2,"2024-05-12T23:50:33.080",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909219,1715557833089,-1027.81,0.00012899,2,"2024-05-12T23:50:33.089",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909220,1715557833098,-1027.81,0.00012899,2,"2024-05-12T23:50:33.098",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909221,1715557833109,-811.45,0.00012899,2,"2024-05-12T23:50:33.109",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909222,1715557833119,-811.45,0.00012899,2,"2024-05-12T23:50:33.119",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909223,1715557833134,-811.45,0.00012899,2,"2024-05-12T23:50:33.134",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909224,1715557833147,-811.45,0.00012899,2,"2024-05-12T23:50:33.147",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909225,1715557833156,-811.45,0.00012899,2,"2024-05-12T23:50:33.156",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909226,1715557833167,-811.45,0.00012899,2,"2024-05-12T23:50:33.167",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909227,1715557833175,-730.09515947,0.00012899,2,"2024-05-12T23:50:33.175",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909228,1715557833188,-81.35484053,0.00012899,2,"2024-05-12T23:50:33.188",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909229,1715557833196,-707.93802771,0.00012899,2,"2024-05-12T23:50:33.196",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909230,1715557833208,-103.51197229,0.00012899,2,"2024-05-12T23:50:33.208",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909231,1715557833219,-223.7245293,0.00012899,2,"2024-05-12T23:50:33.219",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909232,1715557833232,-276.2754707,0.00012899,2,"2024-05-12T23:50:33.232",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909233,1715557833240,-500.0,0.00012899,2,"2024-05-12T23:50:33.240",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909234,1715557833250,-500.0,0.00012899,2,"2024-05-12T23:50:33.250",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909235,1715557833259,-500.0,0.00012899,2,"2024-05-12T23:50:33.259",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909236,1715557833268,-500.0,0.00012899,2,"2024-05-12T23:50:33.268",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909237,1715557833278,-500.0,0.00012899,2,"2024-05-12T23:50:33.278",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909238,1715557833287,-500.0,0.00012899,2,"2024-05-12T23:50:33.287",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909239,1715557833296,-500.0,0.00012899,2,"2024-05-12T23:50:33.296",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909240,1715557833304,-500.0,0.00012899,2,"2024-05-12T23:50:33.304",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909241,1715557833313,-500.0,0.00012899,2,"2024-05-12T23:50:33.313",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909242,1715557833322,-500.0,0.00012899,2,"2024-05-12T23:50:33.322",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909243,1715557833342,-500.0,0.00012899,2,"2024-05-12T23:50:33.342",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909244,1715557833352,-500.0,0.00012899,2,"2024-05-12T23:50:33.352",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909245,1715557833361,-264.82636242,0.00012899,2,"2024-05-12T23:50:33.361",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909246,1715557833374,-235.17363758,0.00012899,2,"2024-05-12T23:50:33.374",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909247,1715557833383,-364.40623993,0.00012899,2,"2024-05-12T23:50:33.383",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909248,1715557833395,-135.59376007,0.00012899,2,"2024-05-12T23:50:33.395",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909249,1715557833404,-1182.22,0.00012899,2,"2024-05-12T23:50:33.404",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909250,1715557833413,-1182.22,0.00012899,2,"2024-05-12T23:50:33.413",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909251,1715557833422,-1182.22,0.00012899,2,"2024-05-12T23:50:33.422",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909252,1715557833431,-1182.22,0.00012899,2,"2024-05-12T23:50:33.431",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909253,1715557833443,-1182.22,0.00012899,2,"2024-05-12T23:50:33.443",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909254,1715557833451,-100.16101151,0.00012899,2,"2024-05-12T23:50:33.451",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909255,1715557833464,-611.8,0.00012899,2,"2024-05-12T23:50:33.464",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909256,1715557833475,-470.25898849,0.00012899,2,"2024-05-12T23:50:33.475",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909257,1715557833484,-356.06651131,0.00012899,2,"2024-05-12T23:50:33.484",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909258,1715557833496,-826.15348869,0.00012899,2,"2024-05-12T23:50:33.496",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909259,1715557833505,-1182.22,0.00012899,2,"2024-05-12T23:50:33.505",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909260,1715557833514,-553.0,0.000129,2,"2024-05-12T23:50:33.514",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909261,1715557833523,-1486.25482048,0.000129,2,"2024-05-12T23:50:33.523",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909262,1715557833535,-417.27522362,0.000129,2,"2024-05-12T23:50:33.535",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909263,1715557833546,-59.4355087,0.000129,2,"2024-05-12T23:50:33.546",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909264,1715557833555,-977.64744913,0.000129,2,"2024-05-12T23:50:33.555",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909265,1715557833567,-5737.5,0.000129,2,"2024-05-12T23:50:33.567",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909266,1715557833578,-5380.79283856,0.000129,2,"2024-05-12T23:50:33.578",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909267,1715557833589,-2223.84688304,0.000129,2,"2024-05-12T23:50:33.589",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909268,1715557833613,-779.28,0.000129,2,"2024-05-12T23:50:33.613",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909269,1715557833624,-4050.0,0.000129,2,"2024-05-12T23:50:33.624",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909270,1715557833636,-427.34999358,0.000129,2,"2024-05-12T23:50:33.636",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909271,1715557833647,-367.39999985,0.000129,2,"2024-05-12T23:50:33.647",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909272,1715557833658,-490.0,0.000129,2,"2024-05-12T23:50:33.658",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909273,1715557833669,-423.02988,0.000129,2,"2024-05-12T23:50:33.669",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909274,1715557833681,-378.73,0.000129,2,"2024-05-12T23:50:33.681",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909275,1715557833694,-432.13597191,0.000129,2,"2024-05-12T23:50:33.694",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909276,1715557833705,-290.0,0.000129,2,"2024-05-12T23:50:33.705",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909277,1715557833716,-1962.53935742,0.000129,2,"2024-05-12T23:50:33.716",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909278,1715557833727,-5450.93999964,0.000129,2,"2024-05-12T23:50:33.727",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909279,1715557833738,-1451.45000021,0.000129,2,"2024-05-12T23:50:33.738",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909294,1715557837658,-405.63530923,0.00011082,2,"2024-05-12T23:50:37.658",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909295,1715557837668,-518.70469077,0.00012025,2,"2024-05-12T23:50:37.668",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909296,1715557837715,-19100.22949711,0.00012025,2,"2024-05-12T23:50:37.715",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909297,1715557837724,-41847.21142782,0.000129,2,"2024-05-12T23:50:37.724",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909298,1715557837735,-5097.3894015,0.000129,2,"2024-05-12T23:50:37.735",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909299,1715557837774,-79089.45347105,0.000129,2,"2024-05-12T23:50:37.774",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909300,1715557837786,-438.29,0.000129,2,"2024-05-12T23:50:37.786",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909345,1715557839921,-150.0,0.00012404,2,"2024-05-12T23:50:39.921",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909347,1715557839930,-4013.88430281,0.000129,2,"2024-05-12T23:50:39.930",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909358,1715557840034,-346.09482282,0.000129,2,"2024-05-12T23:50:40.034",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909382,1715557842708,-17900.0,0.000129,2,"2024-05-12T23:50:42.708",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909383,1715557842744,-30514.5,0.000129,2,"2024-05-12T23:50:42.744",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909390,1715557842823,-26071.6452694,0.000129,2,"2024-05-12T23:50:42.823",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909391,1715557842834,-29832.26882616,0.000129,2,"2024-05-12T23:50:42.834",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909392,1715557842845,-425768.66262615,0.000129,2,"2024-05-12T23:50:42.845",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909401,1715557842936,-611.28,0.000129,2,"2024-05-12T23:50:42.936",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909420,1715557845809,-1059.0,0.00012404,2,"2024-05-12T23:50:45.809",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909421,1715557845819,-941.81106848,0.0001277,2,"2024-05-12T23:50:45.819",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909422,1715557845833,-1850.25890307,0.0001277,2,"2024-05-12T23:50:45.833",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909423,1715557845878,-729.0,0.0001277,2,"2024-05-12T23:50:45.878",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909424,1715557845941,-404.4192757,0.0001277,2,"2024-05-12T23:50:45.941",0.0002993,38.66,0.9534173039493494,1196198240.59331]
[326909425,1715557845952,-4608.75303101,0.0001277,2,"2024-05-12T23:50:45.952",0.0002993,38.66,0.9534173039493494,1196198240.59331]